ANVESHAN
Theme
Create account
Stocks · GPTHEALTH · Healthcare Services · small cap

GPT HEALTHCARE LIMITED

Last close
₹166.21
18 Sep 2026 · +8.7% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.8% · +0.02% over 3 months
Days to exit
111
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 2.5 yrs
0.55% Feb 2024 ₹200.70 −17% +0.04% trimmed
BANDHAN Small Cap Fund
Small Cap · held 2.5 yrs
0.15% Feb 2024 ₹200.70 −17% -0.02% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹181.56 −8% 0.00% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 2.0 yrs
0.03% Sep 2024 ₹181.56 −8% 0.00% added
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.2% each (0.8% summed across holders). At a fifth of average daily volume (1,70,549 shares), the aggregate fund position would take about 111 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Infrastructure Fund
Sectoral/ Thematic
+0.04% 0.55% Feb 2024 −17%
Bandhan BSE Healthcare Index Fund
Index Funds
0.00% 0.03% Sep 2024 −8%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹152.85 · 4,29,600 shares18 Sep 2025: ₹152.73 · 1,34,047 shares19 Sep 2025: ₹149.91 · 3,96,592 shares22 Sep 2025: ₹150.96 · 2,22,297 shares23 Sep 2025: ₹149.79 · 82,490 shares24 Sep 2025: ₹148.30 · 1,01,110 shares25 Sep 2025: ₹147.01 · 84,998 shares26 Sep 2025: ₹147.99 · 1,61,680 shares29 Sep 2025: ₹146.47 · 1,31,410 shares30 Sep 2025: ₹147.13 · 96,198 shares1 Oct 2025: ₹147.56 · 76,825 shares3 Oct 2025: ₹148.09 · 86,413 shares6 Oct 2025: ₹151.87 · 2,29,877 shares7 Oct 2025: ₹149.92 · 1,24,837 shares8 Oct 2025: ₹148.80 · 1,06,909 shares9 Oct 2025: ₹148.94 · 71,771 shares10 Oct 2025: ₹148.99 · 1,14,267 shares13 Oct 2025: ₹146.54 · 1,28,720 shares14 Oct 2025: ₹147.33 · 97,395 shares15 Oct 2025: ₹148.24 · 1,26,359 shares16 Oct 2025: ₹146.84 · 1,61,852 shares17 Oct 2025: ₹147.80 · 95,797 shares20 Oct 2025: ₹148.98 · 87,693 shares21 Oct 2025: ₹150.77 · 42,879 shares23 Oct 2025: ₹149.28 · 1,68,259 shares24 Oct 2025: ₹148.62 · 67,873 shares27 Oct 2025: ₹150.13 · 1,54,181 shares28 Oct 2025: ₹151.12 · 96,204 shares29 Oct 2025: ₹150.41 · 53,178 shares30 Oct 2025: ₹149.82 · 69,874 shares31 Oct 2025: ₹148.64 · 68,558 shares3 Nov 2025: ₹149.52 · 64,313 shares4 Nov 2025: ₹148.60 · 55,696 shares6 Nov 2025: ₹145.42 · 99,972 shares7 Nov 2025: ₹147.79 · 91,058 shares10 Nov 2025: ₹142.77 · 2,24,657 shares11 Nov 2025: ₹142.70 · 71,899 shares12 Nov 2025: ₹142.40 · 99,598 shares13 Nov 2025: ₹143.18 · 65,525 shares14 Nov 2025: ₹142.96 · 72,582 shares17 Nov 2025: ₹147.21 · 2,17,720 shares18 Nov 2025: ₹146.50 · 86,589 shares19 Nov 2025: ₹145.30 · 66,552 shares20 Nov 2025: ₹143.31 · 70,636 shares21 Nov 2025: ₹143.89 · 90,971 shares24 Nov 2025: ₹141.02 · 1,51,884 shares25 Nov 2025: ₹142.01 · 2,03,992 shares26 Nov 2025: ₹142.21 · 34,647 shares27 Nov 2025: ₹143.34 · 43,438 shares28 Nov 2025: ₹141.68 · 45,811 shares1 Dec 2025: ₹139.87 · 1,12,682 shares2 Dec 2025: ₹138.03 · 62,805 shares3 Dec 2025: ₹140.05 · 1,11,881 shares4 Dec 2025: ₹141.00 · 4,71,499 shares5 Dec 2025: ₹143.08 · 64,677 shares8 Dec 2025: ₹139.85 · 88,947 shares9 Dec 2025: ₹137.34 · 1,23,649 shares10 Dec 2025: ₹140.20 · 1,01,712 shares11 Dec 2025: ₹139.38 · 51,682 shares12 Dec 2025: ₹139.74 · 31,189 shares15 Dec 2025: ₹141.07 · 59,757 shares16 Dec 2025: ₹140.40 · 43,949 shares17 Dec 2025: ₹139.66 · 69,649 shares18 Dec 2025: ₹136.49 · 85,268 shares19 Dec 2025: ₹136.61 · 1,88,726 shares22 Dec 2025: ₹137.82 · 41,194 shares23 Dec 2025: ₹137.43 · 99,513 shares24 Dec 2025: ₹137.06 · 36,424 shares26 Dec 2025: ₹136.43 · 62,623 shares29 Dec 2025: ₹143.22 · 4,55,083 shares30 Dec 2025: ₹140.60 · 53,334 shares31 Dec 2025: ₹140.35 · 59,224 shares1 Jan 2026: ₹140.19 · 57,075 shares2 Jan 2026: ₹141.84 · 32,235 shares5 Jan 2026: ₹138.43 · 1,08,435 shares6 Jan 2026: ₹142.56 · 1,73,854 shares7 Jan 2026: ₹140.72 · 49,748 shares8 Jan 2026: ₹136.53 · 78,126 shares9 Jan 2026: ₹134.87 · 79,676 shares12 Jan 2026: ₹135.75 · 1,65,499 shares13 Jan 2026: ₹135.08 · 34,010 shares14 Jan 2026: ₹134.32 · 60,009 shares16 Jan 2026: ₹134.76 · 1,12,145 shares19 Jan 2026: ₹135.39 · 45,180 shares20 Jan 2026: ₹131.60 · 1,53,418 shares21 Jan 2026: ₹130.27 · 2,27,876 shares22 Jan 2026: ₹129.49 · 77,088 shares23 Jan 2026: ₹129.40 · 33,777 shares27 Jan 2026: ₹128.19 · 88,295 shares28 Jan 2026: ₹128.14 · 61,449 shares29 Jan 2026: ₹126.93 · 88,282 shares30 Jan 2026: ₹130.19 · 62,497 shares1 Feb 2026: ₹128.49 · 54,820 shares2 Feb 2026: ₹127.85 · 44,455 shares3 Feb 2026: ₹128.86 · 3,72,645 shares4 Feb 2026: ₹128.29 · 84,012 shares5 Feb 2026: ₹127.75 · 45,482 shares6 Feb 2026: ₹128.50 · 90,169 shares9 Feb 2026: ₹128.91 · 79,254 shares10 Feb 2026: ₹129.72 · 1,18,072 shares11 Feb 2026: ₹129.59 · 55,253 shares12 Feb 2026: ₹129.32 · 65,840 shares13 Feb 2026: ₹127.91 · 82,920 shares16 Feb 2026: ₹129.34 · 1,83,246 shares17 Feb 2026: ₹129.28 · 1,24,927 shares18 Feb 2026: ₹128.41 · 48,163 shares19 Feb 2026: ₹127.70 · 34,837 shares20 Feb 2026: ₹127.08 · 53,296 shares23 Feb 2026: ₹124.99 · 1,11,106 shares24 Feb 2026: ₹122.45 · 1,29,067 shares25 Feb 2026: ₹125.35 · 1,83,161 shares26 Feb 2026: ₹127.27 · 82,763 shares27 Feb 2026: ₹126.26 · 57,280 shares2 Mar 2026: ₹124.17 · 1,65,959 shares4 Mar 2026: ₹120.59 · 75,685 shares5 Mar 2026: ₹122.32 · 59,133 shares6 Mar 2026: ₹125.74 · 1,04,923 shares9 Mar 2026: ₹121.56 · 69,634 shares10 Mar 2026: ₹123.01 · 60,807 shares11 Mar 2026: ₹124.60 · 96,753 shares12 Mar 2026: ₹127.03 · 1,29,145 shares13 Mar 2026: ₹124.42 · 5,49,832 shares16 Mar 2026: ₹123.03 · 1,47,466 shares17 Mar 2026: ₹121.55 · 1,05,143 shares18 Mar 2026: ₹124.03 · 87,671 shares19 Mar 2026: ₹123.83 · 57,108 shares20 Mar 2026: ₹120.65 · 1,38,631 shares23 Mar 2026: ₹118.85 · 2,44,507 shares24 Mar 2026: ₹119.27 · 1,05,158 shares25 Mar 2026: ₹121.70 · 5,78,385 shares27 Mar 2026: ₹116.02 · 11,05,075 shares30 Mar 2026: ₹115.31 · 2,07,379 shares1 Apr 2026: ₹119.13 · 69,675 shares2 Apr 2026: ₹123.32 · 92,658 shares6 Apr 2026: ₹125.83 · 1,05,237 shares7 Apr 2026: ₹130.88 · 1,24,880 shares8 Apr 2026: ₹134.71 · 1,45,613 shares9 Apr 2026: ₹136.95 · 1,08,221 shares10 Apr 2026: ₹139.98 · 1,28,443 shares13 Apr 2026: ₹137.63 · 47,685 shares15 Apr 2026: ₹135.23 · 1,43,801 shares16 Apr 2026: ₹135.89 · 91,117 shares17 Apr 2026: ₹137.43 · 1,15,548 shares20 Apr 2026: ₹136.84 · 54,332 shares21 Apr 2026: ₹135.43 · 51,719 shares22 Apr 2026: ₹135.35 · 39,956 shares23 Apr 2026: ₹134.31 · 23,474 shares24 Apr 2026: ₹136.31 · 1,46,360 shares27 Apr 2026: ₹136.10 · 85,873 shares28 Apr 2026: ₹138.08 · 1,01,121 shares29 Apr 2026: ₹135.50 · 77,111 shares30 Apr 2026: ₹138.43 · 81,254 shares4 May 2026: ₹141.45 · 3,72,529 shares5 May 2026: ₹142.93 · 1,10,563 shares6 May 2026: ₹140.79 · 1,01,743 shares7 May 2026: ₹142.47 · 1,52,568 shares8 May 2026: ₹144.12 · 1,57,821 shares11 May 2026: ₹142.39 · 1,48,009 shares12 May 2026: ₹141.85 · 1,35,722 shares13 May 2026: ₹141.78 · 31,612 shares14 May 2026: ₹140.48 · 78,094 shares15 May 2026: ₹141.55 · 1,13,521 shares18 May 2026: ₹138.76 · 77,663 shares19 May 2026: ₹142.84 · 2,03,104 shares20 May 2026: ₹141.91 · 81,271 shares21 May 2026: ₹140.65 · 75,215 shares22 May 2026: ₹139.99 · 66,112 shares25 May 2026: ₹139.26 · 61,104 shares26 May 2026: ₹139.12 · 35,515 shares27 May 2026: ₹139.92 · 91,792 shares29 May 2026: ₹142.40 · 2,19,382 shares1 Jun 2026: ₹143.13 · 51,900 shares2 Jun 2026: ₹151.41 · 4,19,003 shares3 Jun 2026: ₹151.44 · 3,05,310 shares4 Jun 2026: ₹152.43 · 1,84,805 shares5 Jun 2026: ₹149.64 · 1,28,739 shares8 Jun 2026: ₹147.20 · 95,876 shares9 Jun 2026: ₹149.98 · 2,08,974 shares10 Jun 2026: ₹148.25 · 71,857 shares11 Jun 2026: ₹144.51 · 53,415 shares12 Jun 2026: ₹148.17 · 55,181 shares15 Jun 2026: ₹147.24 · 90,160 shares16 Jun 2026: ₹147.36 · 66,251 shares17 Jun 2026: ₹144.91 · 77,033 shares18 Jun 2026: ₹146.76 · 1,14,376 shares19 Jun 2026: ₹147.82 · 88,633 shares22 Jun 2026: ₹149.98 · 2,25,790 shares23 Jun 2026: ₹148.63 · 89,189 shares24 Jun 2026: ₹149.92 · 1,35,937 shares25 Jun 2026: ₹147.51 · 74,541 shares29 Jun 2026: ₹146.68 · 2,02,157 shares30 Jun 2026: ₹148.51 · 1,47,311 shares1 Jul 2026: ₹150.06 · 2,12,702 shares2 Jul 2026: ₹156.47 · 3,33,973 shares3 Jul 2026: ₹158.82 · 4,52,042 shares6 Jul 2026: ₹158.15 · 1,61,637 shares7 Jul 2026: ₹156.22 · 57,362 shares8 Jul 2026: ₹150.58 · 1,22,872 shares9 Jul 2026: ₹158.32 · 2,53,574 shares10 Jul 2026: ₹158.11 · 1,09,183 shares13 Jul 2026: ₹156.80 · 81,207 shares14 Jul 2026: ₹154.10 · 39,227 shares15 Jul 2026: ₹152.21 · 50,100 shares16 Jul 2026: ₹153.78 · 81,726 shares17 Jul 2026: ₹152.54 · 53,037 shares20 Jul 2026: ₹149.05 · 91,929 shares21 Jul 2026: ₹151.03 · 46,044 shares22 Jul 2026: ₹155.39 · 1,39,718 shares23 Jul 2026: ₹156.75 · 1,46,113 shares24 Jul 2026: ₹159.64 · 5,19,007 shares27 Jul 2026: ₹165.99 · 4,85,454 shares28 Jul 2026: ₹167.32 · 3,57,866 shares29 Jul 2026: ₹167.19 · 1,64,492 shares30 Jul 2026: ₹166.04 · 2,24,181 shares31 Jul 2026: ₹170.49 · 7,10,930 shares3 Aug 2026: ₹163.94 · 5,09,164 shares4 Aug 2026: ₹162.16 · 7,09,567 shares5 Aug 2026: ₹164.70 · 1,31,578 shares6 Aug 2026: ₹165.03 · 1,21,651 shares7 Aug 2026: ₹159.44 · 1,79,779 shares10 Aug 2026: ₹157.14 · 87,297 shares11 Aug 2026: ₹160.51 · 1,57,689 shares12 Aug 2026: ₹157.28 · 71,280 shares13 Aug 2026: ₹154.98 · 1,83,999 shares14 Aug 2026: ₹156.15 · 66,664 shares17 Aug 2026: ₹153.32 · 91,854 shares18 Aug 2026: ₹153.13 · 76,600 shares19 Aug 2026: ₹154.06 · 1,14,732 shares20 Aug 2026: ₹151.41 · 1,07,851 shares21 Aug 2026: ₹150.64 · 87,542 shares24 Aug 2026: ₹150.00 · 68,012 shares25 Aug 2026: ₹149.92 · 85,347 shares26 Aug 2026: ₹152.05 · 1,19,886 shares27 Aug 2026: ₹151.39 · 64,034 shares28 Aug 2026: ₹151.72 · 55,986 shares31 Aug 2026: ₹153.01 · 68,251 shares1 Sep 2026: ₹151.63 · 40,575 shares2 Sep 2026: ₹150.83 · 50,195 shares3 Sep 2026: ₹153.68 · 59,077 shares4 Sep 2026: ₹158.17 · 2,59,291 shares7 Sep 2026: ₹161.37 · 1,73,981 shares8 Sep 2026: ₹160.70 · 1,45,874 shares9 Sep 2026: ₹162.63 · 1,19,726 shares10 Sep 2026: ₹161.29 · 1,45,904 shares11 Sep 2026: ₹159.38 · 97,541 shares15 Sep 2026: ₹159.45 · 1,40,502 shares16 Sep 2026: ₹163.30 · 1,35,814 shares17 Sep 2026: ₹163.61 · 67,940 shares18 Sep 2026: ₹166.21 · 3,19,398 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹152.85 · 4,29,600 shares18 Sep 2025: ₹152.73 · 1,34,047 shares19 Sep 2025: ₹149.91 · 3,96,592 shares22 Sep 2025: ₹150.96 · 2,22,297 shares23 Sep 2025: ₹149.79 · 82,490 shares24 Sep 2025: ₹148.30 · 1,01,110 shares25 Sep 2025: ₹147.01 · 84,998 shares26 Sep 2025: ₹147.99 · 1,61,680 shares29 Sep 2025: ₹146.47 · 1,31,410 shares30 Sep 2025: ₹147.13 · 96,198 shares1 Oct 2025: ₹147.56 · 76,825 shares3 Oct 2025: ₹148.09 · 86,413 shares6 Oct 2025: ₹151.87 · 2,29,877 shares7 Oct 2025: ₹149.92 · 1,24,837 shares8 Oct 2025: ₹148.80 · 1,06,909 shares9 Oct 2025: ₹148.94 · 71,771 shares10 Oct 2025: ₹148.99 · 1,14,267 shares13 Oct 2025: ₹146.54 · 1,28,720 shares14 Oct 2025: ₹147.33 · 97,395 shares15 Oct 2025: ₹148.24 · 1,26,359 shares16 Oct 2025: ₹146.84 · 1,61,852 shares17 Oct 2025: ₹147.80 · 95,797 shares20 Oct 2025: ₹148.98 · 87,693 shares21 Oct 2025: ₹150.77 · 42,879 shares23 Oct 2025: ₹149.28 · 1,68,259 shares24 Oct 2025: ₹148.62 · 67,873 shares27 Oct 2025: ₹150.13 · 1,54,181 shares28 Oct 2025: ₹151.12 · 96,204 shares29 Oct 2025: ₹150.41 · 53,178 shares30 Oct 2025: ₹149.82 · 69,874 shares31 Oct 2025: ₹148.64 · 68,558 shares3 Nov 2025: ₹149.52 · 64,313 shares4 Nov 2025: ₹148.60 · 55,696 shares6 Nov 2025: ₹145.42 · 99,972 shares7 Nov 2025: ₹147.79 · 91,058 shares10 Nov 2025: ₹142.77 · 2,24,657 shares11 Nov 2025: ₹142.70 · 71,899 shares12 Nov 2025: ₹142.40 · 99,598 shares13 Nov 2025: ₹143.18 · 65,525 shares14 Nov 2025: ₹142.96 · 72,582 shares17 Nov 2025: ₹147.21 · 2,17,720 shares18 Nov 2025: ₹146.50 · 86,589 shares19 Nov 2025: ₹145.30 · 66,552 shares20 Nov 2025: ₹143.31 · 70,636 shares21 Nov 2025: ₹143.89 · 90,971 shares24 Nov 2025: ₹141.02 · 1,51,884 shares25 Nov 2025: ₹142.01 · 2,03,992 shares26 Nov 2025: ₹142.21 · 34,647 shares27 Nov 2025: ₹143.34 · 43,438 shares28 Nov 2025: ₹141.68 · 45,811 shares1 Dec 2025: ₹139.87 · 1,12,682 shares2 Dec 2025: ₹138.03 · 62,805 shares3 Dec 2025: ₹140.05 · 1,11,881 shares4 Dec 2025: ₹141.00 · 4,71,499 shares5 Dec 2025: ₹143.08 · 64,677 shares8 Dec 2025: ₹139.85 · 88,947 shares9 Dec 2025: ₹137.34 · 1,23,649 shares10 Dec 2025: ₹140.20 · 1,01,712 shares11 Dec 2025: ₹139.38 · 51,682 shares12 Dec 2025: ₹139.74 · 31,189 shares15 Dec 2025: ₹141.07 · 59,757 shares16 Dec 2025: ₹140.40 · 43,949 shares17 Dec 2025: ₹139.66 · 69,649 shares18 Dec 2025: ₹136.49 · 85,268 shares19 Dec 2025: ₹136.61 · 1,88,726 shares22 Dec 2025: ₹137.82 · 41,194 shares23 Dec 2025: ₹137.43 · 99,513 shares24 Dec 2025: ₹137.06 · 36,424 shares26 Dec 2025: ₹136.43 · 62,623 shares29 Dec 2025: ₹143.22 · 4,55,083 shares30 Dec 2025: ₹140.60 · 53,334 shares31 Dec 2025: ₹140.35 · 59,224 shares1 Jan 2026: ₹140.19 · 57,075 shares2 Jan 2026: ₹141.84 · 32,235 shares5 Jan 2026: ₹138.43 · 1,08,435 shares6 Jan 2026: ₹142.56 · 1,73,854 shares7 Jan 2026: ₹140.72 · 49,748 shares8 Jan 2026: ₹136.53 · 78,126 shares9 Jan 2026: ₹134.87 · 79,676 shares12 Jan 2026: ₹135.75 · 1,65,499 shares13 Jan 2026: ₹135.08 · 34,010 shares14 Jan 2026: ₹134.32 · 60,009 shares16 Jan 2026: ₹134.76 · 1,12,145 shares19 Jan 2026: ₹135.39 · 45,180 shares20 Jan 2026: ₹131.60 · 1,53,418 shares21 Jan 2026: ₹130.27 · 2,27,876 shares22 Jan 2026: ₹129.49 · 77,088 shares23 Jan 2026: ₹129.40 · 33,777 shares27 Jan 2026: ₹128.19 · 88,295 shares28 Jan 2026: ₹128.14 · 61,449 shares29 Jan 2026: ₹126.93 · 88,282 shares30 Jan 2026: ₹130.19 · 62,497 shares1 Feb 2026: ₹128.49 · 54,820 shares2 Feb 2026: ₹127.85 · 44,455 shares3 Feb 2026: ₹128.86 · 3,72,645 shares4 Feb 2026: ₹128.29 · 84,012 shares5 Feb 2026: ₹127.75 · 45,482 shares6 Feb 2026: ₹128.50 · 90,169 shares9 Feb 2026: ₹128.91 · 79,254 shares10 Feb 2026: ₹129.72 · 1,18,072 shares11 Feb 2026: ₹129.59 · 55,253 shares12 Feb 2026: ₹129.32 · 65,840 shares13 Feb 2026: ₹127.91 · 82,920 shares16 Feb 2026: ₹129.34 · 1,83,246 shares17 Feb 2026: ₹129.28 · 1,24,927 shares18 Feb 2026: ₹128.41 · 48,163 shares19 Feb 2026: ₹127.70 · 34,837 shares20 Feb 2026: ₹127.08 · 53,296 shares23 Feb 2026: ₹124.99 · 1,11,106 shares24 Feb 2026: ₹122.45 · 1,29,067 shares25 Feb 2026: ₹125.35 · 1,83,161 shares26 Feb 2026: ₹127.27 · 82,763 shares27 Feb 2026: ₹126.26 · 57,280 shares2 Mar 2026: ₹124.17 · 1,65,959 shares4 Mar 2026: ₹120.59 · 75,685 shares5 Mar 2026: ₹122.32 · 59,133 shares6 Mar 2026: ₹125.74 · 1,04,923 shares9 Mar 2026: ₹121.56 · 69,634 shares10 Mar 2026: ₹123.01 · 60,807 shares11 Mar 2026: ₹124.60 · 96,753 shares12 Mar 2026: ₹127.03 · 1,29,145 shares13 Mar 2026: ₹124.42 · 5,49,832 shares16 Mar 2026: ₹123.03 · 1,47,466 shares17 Mar 2026: ₹121.55 · 1,05,143 shares18 Mar 2026: ₹124.03 · 87,671 shares19 Mar 2026: ₹123.83 · 57,108 shares20 Mar 2026: ₹120.65 · 1,38,631 shares23 Mar 2026: ₹118.85 · 2,44,507 shares24 Mar 2026: ₹119.27 · 1,05,158 shares25 Mar 2026: ₹121.70 · 5,78,385 shares27 Mar 2026: ₹116.02 · 11,05,075 shares30 Mar 2026: ₹115.31 · 2,07,379 shares1 Apr 2026: ₹119.13 · 69,675 shares2 Apr 2026: ₹123.32 · 92,658 shares6 Apr 2026: ₹125.83 · 1,05,237 shares7 Apr 2026: ₹130.88 · 1,24,880 shares8 Apr 2026: ₹134.71 · 1,45,613 shares9 Apr 2026: ₹136.95 · 1,08,221 shares10 Apr 2026: ₹139.98 · 1,28,443 shares13 Apr 2026: ₹137.63 · 47,685 shares15 Apr 2026: ₹135.23 · 1,43,801 shares16 Apr 2026: ₹135.89 · 91,117 shares17 Apr 2026: ₹137.43 · 1,15,548 shares20 Apr 2026: ₹136.84 · 54,332 shares21 Apr 2026: ₹135.43 · 51,719 shares22 Apr 2026: ₹135.35 · 39,956 shares23 Apr 2026: ₹134.31 · 23,474 shares24 Apr 2026: ₹136.31 · 1,46,360 shares27 Apr 2026: ₹136.10 · 85,873 shares28 Apr 2026: ₹138.08 · 1,01,121 shares29 Apr 2026: ₹135.50 · 77,111 shares30 Apr 2026: ₹138.43 · 81,254 shares4 May 2026: ₹141.45 · 3,72,529 shares5 May 2026: ₹142.93 · 1,10,563 shares6 May 2026: ₹140.79 · 1,01,743 shares7 May 2026: ₹142.47 · 1,52,568 shares8 May 2026: ₹144.12 · 1,57,821 shares11 May 2026: ₹142.39 · 1,48,009 shares12 May 2026: ₹141.85 · 1,35,722 shares13 May 2026: ₹141.78 · 31,612 shares14 May 2026: ₹140.48 · 78,094 shares15 May 2026: ₹141.55 · 1,13,521 shares18 May 2026: ₹138.76 · 77,663 shares19 May 2026: ₹142.84 · 2,03,104 shares20 May 2026: ₹141.91 · 81,271 shares21 May 2026: ₹140.65 · 75,215 shares22 May 2026: ₹139.99 · 66,112 shares25 May 2026: ₹139.26 · 61,104 shares26 May 2026: ₹139.12 · 35,515 shares27 May 2026: ₹139.92 · 91,792 shares29 May 2026: ₹142.40 · 2,19,382 shares1 Jun 2026: ₹143.13 · 51,900 shares2 Jun 2026: ₹151.41 · 4,19,003 shares3 Jun 2026: ₹151.44 · 3,05,310 shares4 Jun 2026: ₹152.43 · 1,84,805 shares5 Jun 2026: ₹149.64 · 1,28,739 shares8 Jun 2026: ₹147.20 · 95,876 shares9 Jun 2026: ₹149.98 · 2,08,974 shares10 Jun 2026: ₹148.25 · 71,857 shares11 Jun 2026: ₹144.51 · 53,415 shares12 Jun 2026: ₹148.17 · 55,181 shares15 Jun 2026: ₹147.24 · 90,160 shares16 Jun 2026: ₹147.36 · 66,251 shares17 Jun 2026: ₹144.91 · 77,033 shares18 Jun 2026: ₹146.76 · 1,14,376 shares19 Jun 2026: ₹147.82 · 88,633 shares22 Jun 2026: ₹149.98 · 2,25,790 shares23 Jun 2026: ₹148.63 · 89,189 shares24 Jun 2026: ₹149.92 · 1,35,937 shares25 Jun 2026: ₹147.51 · 74,541 shares29 Jun 2026: ₹146.68 · 2,02,157 shares30 Jun 2026: ₹148.51 · 1,47,311 shares1 Jul 2026: ₹150.06 · 2,12,702 shares2 Jul 2026: ₹156.47 · 3,33,973 shares3 Jul 2026: ₹158.82 · 4,52,042 shares6 Jul 2026: ₹158.15 · 1,61,637 shares7 Jul 2026: ₹156.22 · 57,362 shares8 Jul 2026: ₹150.58 · 1,22,872 shares9 Jul 2026: ₹158.32 · 2,53,574 shares10 Jul 2026: ₹158.11 · 1,09,183 shares13 Jul 2026: ₹156.80 · 81,207 shares14 Jul 2026: ₹154.10 · 39,227 shares15 Jul 2026: ₹152.21 · 50,100 shares16 Jul 2026: ₹153.78 · 81,726 shares17 Jul 2026: ₹152.54 · 53,037 shares20 Jul 2026: ₹149.05 · 91,929 shares21 Jul 2026: ₹151.03 · 46,044 shares22 Jul 2026: ₹155.39 · 1,39,718 shares23 Jul 2026: ₹156.75 · 1,46,113 shares24 Jul 2026: ₹159.64 · 5,19,007 shares27 Jul 2026: ₹165.99 · 4,85,454 shares28 Jul 2026: ₹167.32 · 3,57,866 shares29 Jul 2026: ₹167.19 · 1,64,492 shares30 Jul 2026: ₹166.04 · 2,24,181 shares31 Jul 2026: ₹170.49 · 7,10,930 shares3 Aug 2026: ₹163.94 · 5,09,164 shares4 Aug 2026: ₹162.16 · 7,09,567 shares5 Aug 2026: ₹164.70 · 1,31,578 shares6 Aug 2026: ₹165.03 · 1,21,651 shares7 Aug 2026: ₹159.44 · 1,79,779 shares10 Aug 2026: ₹157.14 · 87,297 shares11 Aug 2026: ₹160.51 · 1,57,689 shares12 Aug 2026: ₹157.28 · 71,280 shares13 Aug 2026: ₹154.98 · 1,83,999 shares14 Aug 2026: ₹156.15 · 66,664 shares17 Aug 2026: ₹153.32 · 91,854 shares18 Aug 2026: ₹153.13 · 76,600 shares19 Aug 2026: ₹154.06 · 1,14,732 shares20 Aug 2026: ₹151.41 · 1,07,851 shares21 Aug 2026: ₹150.64 · 87,542 shares24 Aug 2026: ₹150.00 · 68,012 shares25 Aug 2026: ₹149.92 · 85,347 shares26 Aug 2026: ₹152.05 · 1,19,886 shares27 Aug 2026: ₹151.39 · 64,034 shares28 Aug 2026: ₹151.72 · 55,986 shares31 Aug 2026: ₹153.01 · 68,251 shares1 Sep 2026: ₹151.63 · 40,575 shares2 Sep 2026: ₹150.83 · 50,195 shares3 Sep 2026: ₹153.68 · 59,077 shares4 Sep 2026: ₹158.17 · 2,59,291 shares7 Sep 2026: ₹161.37 · 1,73,981 shares8 Sep 2026: ₹160.70 · 1,45,874 shares9 Sep 2026: ₹162.63 · 1,19,726 shares10 Sep 2026: ₹161.29 · 1,45,904 shares11 Sep 2026: ₹159.38 · 97,541 shares15 Sep 2026: ₹159.45 · 1,40,502 shares16 Sep 2026: ₹163.30 · 1,35,814 shares17 Sep 2026: ₹163.61 · 67,940 shares18 Sep 2026: ₹166.21 · 3,19,398 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹152.85 · 4,29,600 shares18 Sep 2025: ₹152.73 · 1,34,047 shares19 Sep 2025: ₹149.91 · 3,96,592 shares22 Sep 2025: ₹150.96 · 2,22,297 shares23 Sep 2025: ₹149.79 · 82,490 shares24 Sep 2025: ₹148.30 · 1,01,110 shares25 Sep 2025: ₹147.01 · 84,998 shares26 Sep 2025: ₹147.99 · 1,61,680 shares29 Sep 2025: ₹146.47 · 1,31,410 shares30 Sep 2025: ₹147.13 · 96,198 shares1 Oct 2025: ₹147.56 · 76,825 shares3 Oct 2025: ₹148.09 · 86,413 shares6 Oct 2025: ₹151.87 · 2,29,877 shares7 Oct 2025: ₹149.92 · 1,24,837 shares8 Oct 2025: ₹148.80 · 1,06,909 shares9 Oct 2025: ₹148.94 · 71,771 shares10 Oct 2025: ₹148.99 · 1,14,267 shares13 Oct 2025: ₹146.54 · 1,28,720 shares14 Oct 2025: ₹147.33 · 97,395 shares15 Oct 2025: ₹148.24 · 1,26,359 shares16 Oct 2025: ₹146.84 · 1,61,852 shares17 Oct 2025: ₹147.80 · 95,797 shares20 Oct 2025: ₹148.98 · 87,693 shares21 Oct 2025: ₹150.77 · 42,879 shares23 Oct 2025: ₹149.28 · 1,68,259 shares24 Oct 2025: ₹148.62 · 67,873 shares27 Oct 2025: ₹150.13 · 1,54,181 shares28 Oct 2025: ₹151.12 · 96,204 shares29 Oct 2025: ₹150.41 · 53,178 shares30 Oct 2025: ₹149.82 · 69,874 shares31 Oct 2025: ₹148.64 · 68,558 shares3 Nov 2025: ₹149.52 · 64,313 shares4 Nov 2025: ₹148.60 · 55,696 shares6 Nov 2025: ₹145.42 · 99,972 shares7 Nov 2025: ₹147.79 · 91,058 shares10 Nov 2025: ₹142.77 · 2,24,657 shares11 Nov 2025: ₹142.70 · 71,899 shares12 Nov 2025: ₹142.40 · 99,598 shares13 Nov 2025: ₹143.18 · 65,525 shares14 Nov 2025: ₹142.96 · 72,582 shares17 Nov 2025: ₹147.21 · 2,17,720 shares18 Nov 2025: ₹146.50 · 86,589 shares19 Nov 2025: ₹145.30 · 66,552 shares20 Nov 2025: ₹143.31 · 70,636 shares21 Nov 2025: ₹143.89 · 90,971 shares24 Nov 2025: ₹141.02 · 1,51,884 shares25 Nov 2025: ₹142.01 · 2,03,992 shares26 Nov 2025: ₹142.21 · 34,647 shares27 Nov 2025: ₹143.34 · 43,438 shares28 Nov 2025: ₹141.68 · 45,811 shares1 Dec 2025: ₹139.87 · 1,12,682 shares2 Dec 2025: ₹138.03 · 62,805 shares3 Dec 2025: ₹140.05 · 1,11,881 shares4 Dec 2025: ₹141.00 · 4,71,499 shares5 Dec 2025: ₹143.08 · 64,677 shares8 Dec 2025: ₹139.85 · 88,947 shares9 Dec 2025: ₹137.34 · 1,23,649 shares10 Dec 2025: ₹140.20 · 1,01,712 shares11 Dec 2025: ₹139.38 · 51,682 shares12 Dec 2025: ₹139.74 · 31,189 shares15 Dec 2025: ₹141.07 · 59,757 shares16 Dec 2025: ₹140.40 · 43,949 shares17 Dec 2025: ₹139.66 · 69,649 shares18 Dec 2025: ₹136.49 · 85,268 shares19 Dec 2025: ₹136.61 · 1,88,726 shares22 Dec 2025: ₹137.82 · 41,194 shares23 Dec 2025: ₹137.43 · 99,513 shares24 Dec 2025: ₹137.06 · 36,424 shares26 Dec 2025: ₹136.43 · 62,623 shares29 Dec 2025: ₹143.22 · 4,55,083 shares30 Dec 2025: ₹140.60 · 53,334 shares31 Dec 2025: ₹140.35 · 59,224 shares1 Jan 2026: ₹140.19 · 57,075 shares2 Jan 2026: ₹141.84 · 32,235 shares5 Jan 2026: ₹138.43 · 1,08,435 shares6 Jan 2026: ₹142.56 · 1,73,854 shares7 Jan 2026: ₹140.72 · 49,748 shares8 Jan 2026: ₹136.53 · 78,126 shares9 Jan 2026: ₹134.87 · 79,676 shares12 Jan 2026: ₹135.75 · 1,65,499 shares13 Jan 2026: ₹135.08 · 34,010 shares14 Jan 2026: ₹134.32 · 60,009 shares16 Jan 2026: ₹134.76 · 1,12,145 shares19 Jan 2026: ₹135.39 · 45,180 shares20 Jan 2026: ₹131.60 · 1,53,418 shares21 Jan 2026: ₹130.27 · 2,27,876 shares22 Jan 2026: ₹129.49 · 77,088 shares23 Jan 2026: ₹129.40 · 33,777 shares27 Jan 2026: ₹128.19 · 88,295 shares28 Jan 2026: ₹128.14 · 61,449 shares29 Jan 2026: ₹126.93 · 88,282 shares30 Jan 2026: ₹130.19 · 62,497 shares1 Feb 2026: ₹128.49 · 54,820 shares2 Feb 2026: ₹127.85 · 44,455 shares3 Feb 2026: ₹128.86 · 3,72,645 shares4 Feb 2026: ₹128.29 · 84,012 shares5 Feb 2026: ₹127.75 · 45,482 shares6 Feb 2026: ₹128.50 · 90,169 shares9 Feb 2026: ₹128.91 · 79,254 shares10 Feb 2026: ₹129.72 · 1,18,072 shares11 Feb 2026: ₹129.59 · 55,253 shares12 Feb 2026: ₹129.32 · 65,840 shares13 Feb 2026: ₹127.91 · 82,920 shares16 Feb 2026: ₹129.34 · 1,83,246 shares17 Feb 2026: ₹129.28 · 1,24,927 shares18 Feb 2026: ₹128.41 · 48,163 shares19 Feb 2026: ₹127.70 · 34,837 shares20 Feb 2026: ₹127.08 · 53,296 shares23 Feb 2026: ₹124.99 · 1,11,106 shares24 Feb 2026: ₹122.45 · 1,29,067 shares25 Feb 2026: ₹125.35 · 1,83,161 shares26 Feb 2026: ₹127.27 · 82,763 shares27 Feb 2026: ₹126.26 · 57,280 shares2 Mar 2026: ₹124.17 · 1,65,959 shares4 Mar 2026: ₹120.59 · 75,685 shares5 Mar 2026: ₹122.32 · 59,133 shares6 Mar 2026: ₹125.74 · 1,04,923 shares9 Mar 2026: ₹121.56 · 69,634 shares10 Mar 2026: ₹123.01 · 60,807 shares11 Mar 2026: ₹124.60 · 96,753 shares12 Mar 2026: ₹127.03 · 1,29,145 shares13 Mar 2026: ₹124.42 · 5,49,832 shares16 Mar 2026: ₹123.03 · 1,47,466 shares17 Mar 2026: ₹121.55 · 1,05,143 shares18 Mar 2026: ₹124.03 · 87,671 shares19 Mar 2026: ₹123.83 · 57,108 shares20 Mar 2026: ₹120.65 · 1,38,631 shares23 Mar 2026: ₹118.85 · 2,44,507 shares24 Mar 2026: ₹119.27 · 1,05,158 shares25 Mar 2026: ₹121.70 · 5,78,385 shares27 Mar 2026: ₹116.02 · 11,05,075 shares30 Mar 2026: ₹115.31 · 2,07,379 shares1 Apr 2026: ₹119.13 · 69,675 shares2 Apr 2026: ₹123.32 · 92,658 shares6 Apr 2026: ₹125.83 · 1,05,237 shares7 Apr 2026: ₹130.88 · 1,24,880 shares8 Apr 2026: ₹134.71 · 1,45,613 shares9 Apr 2026: ₹136.95 · 1,08,221 shares10 Apr 2026: ₹139.98 · 1,28,443 shares13 Apr 2026: ₹137.63 · 47,685 shares15 Apr 2026: ₹135.23 · 1,43,801 shares16 Apr 2026: ₹135.89 · 91,117 shares17 Apr 2026: ₹137.43 · 1,15,548 shares20 Apr 2026: ₹136.84 · 54,332 shares21 Apr 2026: ₹135.43 · 51,719 shares22 Apr 2026: ₹135.35 · 39,956 shares23 Apr 2026: ₹134.31 · 23,474 shares24 Apr 2026: ₹136.31 · 1,46,360 shares27 Apr 2026: ₹136.10 · 85,873 shares28 Apr 2026: ₹138.08 · 1,01,121 shares29 Apr 2026: ₹135.50 · 77,111 shares30 Apr 2026: ₹138.43 · 81,254 shares4 May 2026: ₹141.45 · 3,72,529 shares5 May 2026: ₹142.93 · 1,10,563 shares6 May 2026: ₹140.79 · 1,01,743 shares7 May 2026: ₹142.47 · 1,52,568 shares8 May 2026: ₹144.12 · 1,57,821 shares11 May 2026: ₹142.39 · 1,48,009 shares12 May 2026: ₹141.85 · 1,35,722 shares13 May 2026: ₹141.78 · 31,612 shares14 May 2026: ₹140.48 · 78,094 shares15 May 2026: ₹141.55 · 1,13,521 shares18 May 2026: ₹138.76 · 77,663 shares19 May 2026: ₹142.84 · 2,03,104 shares20 May 2026: ₹141.91 · 81,271 shares21 May 2026: ₹140.65 · 75,215 shares22 May 2026: ₹139.99 · 66,112 shares25 May 2026: ₹139.26 · 61,104 shares26 May 2026: ₹139.12 · 35,515 shares27 May 2026: ₹139.92 · 91,792 shares29 May 2026: ₹142.40 · 2,19,382 shares1 Jun 2026: ₹143.13 · 51,900 shares2 Jun 2026: ₹151.41 · 4,19,003 shares3 Jun 2026: ₹151.44 · 3,05,310 shares4 Jun 2026: ₹152.43 · 1,84,805 shares5 Jun 2026: ₹149.64 · 1,28,739 shares8 Jun 2026: ₹147.20 · 95,876 shares9 Jun 2026: ₹149.98 · 2,08,974 shares10 Jun 2026: ₹148.25 · 71,857 shares11 Jun 2026: ₹144.51 · 53,415 shares12 Jun 2026: ₹148.17 · 55,181 shares15 Jun 2026: ₹147.24 · 90,160 shares16 Jun 2026: ₹147.36 · 66,251 shares17 Jun 2026: ₹144.91 · 77,033 shares18 Jun 2026: ₹146.76 · 1,14,376 shares19 Jun 2026: ₹147.82 · 88,633 shares22 Jun 2026: ₹149.98 · 2,25,790 shares23 Jun 2026: ₹148.63 · 89,189 shares24 Jun 2026: ₹149.92 · 1,35,937 shares25 Jun 2026: ₹147.51 · 74,541 shares29 Jun 2026: ₹146.68 · 2,02,157 shares30 Jun 2026: ₹148.51 · 1,47,311 shares1 Jul 2026: ₹150.06 · 2,12,702 shares2 Jul 2026: ₹156.47 · 3,33,973 shares3 Jul 2026: ₹158.82 · 4,52,042 shares6 Jul 2026: ₹158.15 · 1,61,637 shares7 Jul 2026: ₹156.22 · 57,362 shares8 Jul 2026: ₹150.58 · 1,22,872 shares9 Jul 2026: ₹158.32 · 2,53,574 shares10 Jul 2026: ₹158.11 · 1,09,183 shares13 Jul 2026: ₹156.80 · 81,207 shares14 Jul 2026: ₹154.10 · 39,227 shares15 Jul 2026: ₹152.21 · 50,100 shares16 Jul 2026: ₹153.78 · 81,726 shares17 Jul 2026: ₹152.54 · 53,037 shares20 Jul 2026: ₹149.05 · 91,929 shares21 Jul 2026: ₹151.03 · 46,044 shares22 Jul 2026: ₹155.39 · 1,39,718 shares23 Jul 2026: ₹156.75 · 1,46,113 shares24 Jul 2026: ₹159.64 · 5,19,007 shares27 Jul 2026: ₹165.99 · 4,85,454 shares28 Jul 2026: ₹167.32 · 3,57,866 shares29 Jul 2026: ₹167.19 · 1,64,492 shares30 Jul 2026: ₹166.04 · 2,24,181 shares31 Jul 2026: ₹170.49 · 7,10,930 shares3 Aug 2026: ₹163.94 · 5,09,164 shares4 Aug 2026: ₹162.16 · 7,09,567 shares5 Aug 2026: ₹164.70 · 1,31,578 shares6 Aug 2026: ₹165.03 · 1,21,651 shares7 Aug 2026: ₹159.44 · 1,79,779 shares10 Aug 2026: ₹157.14 · 87,297 shares11 Aug 2026: ₹160.51 · 1,57,689 shares12 Aug 2026: ₹157.28 · 71,280 shares13 Aug 2026: ₹154.98 · 1,83,999 shares14 Aug 2026: ₹156.15 · 66,664 shares17 Aug 2026: ₹153.32 · 91,854 shares18 Aug 2026: ₹153.13 · 76,600 shares19 Aug 2026: ₹154.06 · 1,14,732 shares20 Aug 2026: ₹151.41 · 1,07,851 shares21 Aug 2026: ₹150.64 · 87,542 shares24 Aug 2026: ₹150.00 · 68,012 shares25 Aug 2026: ₹149.92 · 85,347 shares26 Aug 2026: ₹152.05 · 1,19,886 shares27 Aug 2026: ₹151.39 · 64,034 shares28 Aug 2026: ₹151.72 · 55,986 shares31 Aug 2026: ₹153.01 · 68,251 shares1 Sep 2026: ₹151.63 · 40,575 shares2 Sep 2026: ₹150.83 · 50,195 shares3 Sep 2026: ₹153.68 · 59,077 shares4 Sep 2026: ₹158.17 · 2,59,291 shares7 Sep 2026: ₹161.37 · 1,73,981 shares8 Sep 2026: ₹160.70 · 1,45,874 shares9 Sep 2026: ₹162.63 · 1,19,726 shares10 Sep 2026: ₹161.29 · 1,45,904 shares11 Sep 2026: ₹159.38 · 97,541 shares15 Sep 2026: ₹159.45 · 1,40,502 shares16 Sep 2026: ₹163.30 · 1,35,814 shares17 Sep 2026: ₹163.61 · 67,940 shares18 Sep 2026: ₹166.21 · 3,19,398 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.