ANVESHAN Create account
Stocks · BSE 524218 · industry unknown

RESONANCE SPECIALTIES LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹175.00
23 Sep 2026 · BSE · +69.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹103.35 · 10,007 shares23 Sep 2025: ₹102.20 · 10,899 shares24 Sep 2025: ₹102.55 · 5,138 shares25 Sep 2025: ₹102.00 · 1,611 shares26 Sep 2025: ₹100.00 · 10,905 shares29 Sep 2025: ₹100.00 · 5,398 shares30 Sep 2025: ₹99.50 · 4,381 shares1 Oct 2025: ₹100.25 · 5,802 shares3 Oct 2025: ₹98.91 · 4,057 shares6 Oct 2025: ₹98.77 · 11,327 shares7 Oct 2025: ₹99.00 · 746 shares8 Oct 2025: ₹100.00 · 1,363 shares9 Oct 2025: ₹99.55 · 2,858 shares10 Oct 2025: ₹96.70 · 8,031 shares13 Oct 2025: ₹96.47 · 6,010 shares14 Oct 2025: ₹93.24 · 6,251 shares15 Oct 2025: ₹93.84 · 6,587 shares16 Oct 2025: ₹93.91 · 3,781 shares17 Oct 2025: ₹94.09 · 5,315 shares20 Oct 2025: ₹96.00 · 7,557 shares21 Oct 2025: ₹97.31 · 838 shares23 Oct 2025: ₹96.40 · 1,786 shares24 Oct 2025: ₹96.81 · 1,382 shares27 Oct 2025: ₹97.29 · 3,175 shares28 Oct 2025: ₹97.71 · 4,800 shares29 Oct 2025: ₹97.51 · 8,753 shares30 Oct 2025: ₹96.88 · 3,086 shares31 Oct 2025: ₹98.00 · 3,854 shares3 Nov 2025: ₹96.91 · 34,173 shares4 Nov 2025: ₹94.90 · 6,255 shares6 Nov 2025: ₹90.86 · 8,771 shares7 Nov 2025: ₹88.88 · 7,344 shares10 Nov 2025: ₹88.93 · 7,098 shares11 Nov 2025: ₹89.53 · 4,178 shares12 Nov 2025: ₹90.80 · 943 shares13 Nov 2025: ₹90.61 · 1,168 shares14 Nov 2025: ₹94.00 · 9,947 shares17 Nov 2025: ₹94.60 · 1,110 shares18 Nov 2025: ₹92.45 · 7,405 shares19 Nov 2025: ₹94.05 · 7,651 shares20 Nov 2025: ₹96.24 · 19,302 shares21 Nov 2025: ₹93.16 · 1,950 shares24 Nov 2025: ₹94.50 · 551 shares25 Nov 2025: ₹97.15 · 5,346 shares26 Nov 2025: ₹98.10 · 7,626 shares27 Nov 2025: ₹98.10 · 3,048 shares28 Nov 2025: ₹95.51 · 600 shares1 Dec 2025: ₹98.76 · 15,686 shares2 Dec 2025: ₹98.75 · 106 shares3 Dec 2025: ₹98.24 · 16,709 shares4 Dec 2025: ₹98.84 · 15,862 shares5 Dec 2025: ₹101.87 · 14,918 shares8 Dec 2025: ₹94.90 · 34,244 shares9 Dec 2025: ₹96.35 · 5,611 shares10 Dec 2025: ₹92.80 · 3,977 shares11 Dec 2025: ₹95.77 · 1,262 shares12 Dec 2025: ₹98.64 · 10,274 shares15 Dec 2025: ₹104.21 · 23,376 shares16 Dec 2025: ₹105.02 · 24,680 shares17 Dec 2025: ₹103.45 · 6,138 shares18 Dec 2025: ₹100.63 · 1,822 shares19 Dec 2025: ₹100.32 · 1,514 shares22 Dec 2025: ₹100.25 · 1,981 shares23 Dec 2025: ₹100.47 · 5,760 shares24 Dec 2025: ₹102.39 · 3,620 shares26 Dec 2025: ₹98.47 · 2,833 shares29 Dec 2025: ₹99.96 · 5,137 shares30 Dec 2025: ₹99.06 · 5,625 shares31 Dec 2025: ₹101.50 · 1,946 shares1 Jan 2026: ₹101.10 · 5,992 shares2 Jan 2026: ₹102.70 · 3,728 shares5 Jan 2026: ₹102.60 · 5,616 shares6 Jan 2026: ₹104.10 · 16,310 shares7 Jan 2026: ₹104.80 · 9,162 shares8 Jan 2026: ₹105.75 · 7,670 shares9 Jan 2026: ₹103.10 · 5,945 shares12 Jan 2026: ₹104.00 · 4,343 shares13 Jan 2026: ₹102.80 · 3,132 shares14 Jan 2026: ₹99.05 · 7,588 shares16 Jan 2026: ₹103.00 · 3,535 shares19 Jan 2026: ₹99.90 · 2,538 shares20 Jan 2026: ₹99.90 · 4,540 shares21 Jan 2026: ₹94.15 · 5,205 shares22 Jan 2026: ₹95.65 · 1,783 shares23 Jan 2026: ₹93.55 · 2,943 shares27 Jan 2026: ₹92.35 · 3,334 shares28 Jan 2026: ₹92.75 · 4,524 shares29 Jan 2026: ₹105.20 · 18,580 shares30 Jan 2026: ₹107.85 · 17,193 shares1 Feb 2026: ₹106.70 · 8,591 shares2 Feb 2026: ₹106.70 · 12,521 shares3 Feb 2026: ₹111.10 · 16,260 shares4 Feb 2026: ₹115.40 · 1,06,561 shares5 Feb 2026: ₹108.20 · 16,998 shares6 Feb 2026: ₹107.75 · 10,520 shares9 Feb 2026: ₹109.05 · 17,151 shares10 Feb 2026: ₹108.10 · 5,360 shares11 Feb 2026: ₹104.60 · 8,919 shares12 Feb 2026: ₹101.80 · 3,226 shares13 Feb 2026: ₹99.15 · 3,350 shares16 Feb 2026: ₹96.95 · 2,827 shares17 Feb 2026: ₹99.70 · 2,250 shares18 Feb 2026: ₹102.15 · 3,277 shares19 Feb 2026: ₹100.15 · 4,104 shares20 Feb 2026: ₹100.20 · 561 shares23 Feb 2026: ₹98.70 · 6,686 shares24 Feb 2026: ₹97.00 · 3,091 shares25 Feb 2026: ₹99.40 · 3,675 shares26 Feb 2026: ₹100.60 · 2,674 shares27 Feb 2026: ₹97.60 · 1,183 shares2 Mar 2026: ₹93.77 · 13,920 shares4 Mar 2026: ₹95.05 · 2,734 shares5 Mar 2026: ₹92.69 · 5,802 shares6 Mar 2026: ₹97.60 · 10,214 shares9 Mar 2026: ₹93.65 · 4,563 shares10 Mar 2026: ₹93.72 · 553 shares11 Mar 2026: ₹91.67 · 18,534 shares12 Mar 2026: ₹90.90 · 1,600 shares13 Mar 2026: ₹91.11 · 3,425 shares16 Mar 2026: ₹90.08 · 4,024 shares17 Mar 2026: ₹90.70 · 12,127 shares18 Mar 2026: ₹89.96 · 5,061 shares19 Mar 2026: ₹88.29 · 2,890 shares20 Mar 2026: ₹87.29 · 9,052 shares23 Mar 2026: ₹87.67 · 4,564 shares24 Mar 2026: ₹91.78 · 9,254 shares25 Mar 2026: ₹89.85 · 20,401 shares27 Mar 2026: ₹83.69 · 28,030 shares30 Mar 2026: ₹77.93 · 7,385 shares1 Apr 2026: ₹87.44 · 2,231 shares2 Apr 2026: ₹86.59 · 3,107 shares6 Apr 2026: ₹86.13 · 2,471 shares7 Apr 2026: ₹86.92 · 6,730 shares8 Apr 2026: ₹88.38 · 10,611 shares9 Apr 2026: ₹90.36 · 6,204 shares10 Apr 2026: ₹92.91 · 5,062 shares13 Apr 2026: ₹93.00 · 3,549 shares15 Apr 2026: ₹97.85 · 7,550 shares16 Apr 2026: ₹101.39 · 7,074 shares17 Apr 2026: ₹99.00 · 1,258 shares20 Apr 2026: ₹99.89 · 1,180 shares21 Apr 2026: ₹99.87 · 2,919 shares22 Apr 2026: ₹99.33 · 1,683 shares23 Apr 2026: ₹98.98 · 1,840 shares24 Apr 2026: ₹97.48 · 4,246 shares27 Apr 2026: ₹96.96 · 2,986 shares28 Apr 2026: ₹98.96 · 6,848 shares29 Apr 2026: ₹98.77 · 1,339 shares30 Apr 2026: ₹99.91 · 3,395 shares4 May 2026: ₹102.95 · 18,220 shares5 May 2026: ₹99.91 · 6,930 shares6 May 2026: ₹102.40 · 5,836 shares7 May 2026: ₹107.16 · 15,216 shares8 May 2026: ₹108.73 · 37,437 shares11 May 2026: ₹111.96 · 19,626 shares12 May 2026: ₹108.29 · 16,278 shares13 May 2026: ₹109.01 · 8,995 shares14 May 2026: ₹117.00 · 2,12,579 shares15 May 2026: ₹119.53 · 1,22,980 shares18 May 2026: ₹115.22 · 37,141 shares19 May 2026: ₹126.40 · 1,10,850 shares20 May 2026: ₹133.37 · 1,71,100 shares21 May 2026: ₹131.36 · 24,611 shares22 May 2026: ₹127.89 · 17,343 shares25 May 2026: ₹127.48 · 11,530 shares26 May 2026: ₹125.90 · 27,104 shares27 May 2026: ₹122.88 · 14,809 shares29 May 2026: ₹126.28 · 13,524 shares1 Jun 2026: ₹132.90 · 32,787 shares2 Jun 2026: ₹131.80 · 28,091 shares3 Jun 2026: ₹128.50 · 9,774 shares4 Jun 2026: ₹126.00 · 13,277 shares5 Jun 2026: ₹129.05 · 8,980 shares8 Jun 2026: ₹124.70 · 23,465 shares9 Jun 2026: ₹131.20 · 15,535 shares10 Jun 2026: ₹134.60 · 39,944 shares11 Jun 2026: ₹131.35 · 11,301 shares12 Jun 2026: ₹131.80 · 13,513 shares15 Jun 2026: ₹131.40 · 6,827 shares16 Jun 2026: ₹136.40 · 23,862 shares17 Jun 2026: ₹142.15 · 68,061 shares18 Jun 2026: ₹139.85 · 39,158 shares19 Jun 2026: ₹138.45 · 16,925 shares22 Jun 2026: ₹134.90 · 22,657 shares23 Jun 2026: ₹133.30 · 8,398 shares24 Jun 2026: ₹138.55 · 15,709 shares25 Jun 2026: ₹139.40 · 23,673 shares29 Jun 2026: ₹146.60 · 45,875 shares30 Jun 2026: ₹139.70 · 11,955 shares1 Jul 2026: ₹137.95 · 9,215 shares2 Jul 2026: ₹137.30 · 4,063 shares3 Jul 2026: ₹136.25 · 12,277 shares6 Jul 2026: ₹139.00 · 8,787 shares7 Jul 2026: ₹132.55 · 7,466 shares8 Jul 2026: ₹129.50 · 4,853 shares9 Jul 2026: ₹134.75 · 3,798 shares10 Jul 2026: ₹134.75 · 2,760 shares13 Jul 2026: ₹132.55 · 6,367 shares14 Jul 2026: ₹135.60 · 5,284 shares15 Jul 2026: ₹134.00 · 7,086 shares16 Jul 2026: ₹131.10 · 10,442 shares17 Jul 2026: ₹130.60 · 3,346 shares20 Jul 2026: ₹136.25 · 11,090 shares21 Jul 2026: ₹136.25 · 3,542 shares22 Jul 2026: ₹135.45 · 9,287 shares23 Jul 2026: ₹139.80 · 14,747 shares24 Jul 2026: ₹143.50 · 15,714 shares27 Jul 2026: ₹149.15 · 34,102 shares28 Jul 2026: ₹144.80 · 9,780 shares29 Jul 2026: ₹143.75 · 9,647 shares30 Jul 2026: ₹138.90 · 5,247 shares31 Jul 2026: ₹143.80 · 5,668 shares3 Aug 2026: ₹147.00 · 25,734 shares4 Aug 2026: ₹154.35 · 40,819 shares5 Aug 2026: ₹162.05 · 15,720 shares6 Aug 2026: ₹170.15 · 26,389 shares7 Aug 2026: ₹169.65 · 90,708 shares10 Aug 2026: ₹178.10 · 51,358 shares11 Aug 2026: ₹181.75 · 44,115 shares12 Aug 2026: ₹172.70 · 31,327 shares13 Aug 2026: ₹174.60 · 40,918 shares14 Aug 2026: ₹170.00 · 11,522 shares17 Aug 2026: ₹173.05 · 23,545 shares18 Aug 2026: ₹170.00 · 14,660 shares19 Aug 2026: ₹177.60 · 41,753 shares20 Aug 2026: ₹169.30 · 30,594 shares21 Aug 2026: ₹164.10 · 22,566 shares24 Aug 2026: ₹170.30 · 36,690 shares25 Aug 2026: ₹167.80 · 28,664 shares26 Aug 2026: ₹164.90 · 10,972 shares27 Aug 2026: ₹164.45 · 18,964 shares28 Aug 2026: ₹163.05 · 18,779 shares31 Aug 2026: ₹164.60 · 14,207 shares1 Sep 2026: ₹157.70 · 16,326 shares2 Sep 2026: ₹162.05 · 20,578 shares3 Sep 2026: ₹157.10 · 13,451 shares4 Sep 2026: ₹161.40 · 9,307 shares7 Sep 2026: ₹169.45 · 32,676 shares8 Sep 2026: ₹175.05 · 32,437 shares9 Sep 2026: ₹169.40 · 16,778 shares10 Sep 2026: ₹171.25 · 12,678 shares11 Sep 2026: ₹167.25 · 9,712 shares15 Sep 2026: ₹159.00 · 18,526 shares16 Sep 2026: ₹156.80 · 13,605 shares17 Sep 2026: ₹164.60 · 16,461 shares18 Sep 2026: ₹169.55 · 8,703 shares21 Sep 2026: ₹171.00 · 6,786 shares22 Sep 2026: ₹166.70 · 15,964 shares23 Sep 2026: ₹175.00 · 41,925 shares
10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹103.35 · 10,007 shares23 Sep 2025: ₹102.20 · 10,899 shares24 Sep 2025: ₹102.55 · 5,138 shares25 Sep 2025: ₹102.00 · 1,611 shares26 Sep 2025: ₹100.00 · 10,905 shares29 Sep 2025: ₹100.00 · 5,398 shares30 Sep 2025: ₹99.50 · 4,381 shares1 Oct 2025: ₹100.25 · 5,802 shares3 Oct 2025: ₹98.91 · 4,057 shares6 Oct 2025: ₹98.77 · 11,327 shares7 Oct 2025: ₹99.00 · 746 shares8 Oct 2025: ₹100.00 · 1,363 shares9 Oct 2025: ₹99.55 · 2,858 shares10 Oct 2025: ₹96.70 · 8,031 shares13 Oct 2025: ₹96.47 · 6,010 shares14 Oct 2025: ₹93.24 · 6,251 shares15 Oct 2025: ₹93.84 · 6,587 shares16 Oct 2025: ₹93.91 · 3,781 shares17 Oct 2025: ₹94.09 · 5,315 shares20 Oct 2025: ₹96.00 · 7,557 shares21 Oct 2025: ₹97.31 · 838 shares23 Oct 2025: ₹96.40 · 1,786 shares24 Oct 2025: ₹96.81 · 1,382 shares27 Oct 2025: ₹97.29 · 3,175 shares28 Oct 2025: ₹97.71 · 4,800 shares29 Oct 2025: ₹97.51 · 8,753 shares30 Oct 2025: ₹96.88 · 3,086 shares31 Oct 2025: ₹98.00 · 3,854 shares3 Nov 2025: ₹96.91 · 34,173 shares4 Nov 2025: ₹94.90 · 6,255 shares6 Nov 2025: ₹90.86 · 8,771 shares7 Nov 2025: ₹88.88 · 7,344 shares10 Nov 2025: ₹88.93 · 7,098 shares11 Nov 2025: ₹89.53 · 4,178 shares12 Nov 2025: ₹90.80 · 943 shares13 Nov 2025: ₹90.61 · 1,168 shares14 Nov 2025: ₹94.00 · 9,947 shares17 Nov 2025: ₹94.60 · 1,110 shares18 Nov 2025: ₹92.45 · 7,405 shares19 Nov 2025: ₹94.05 · 7,651 shares20 Nov 2025: ₹96.24 · 19,302 shares21 Nov 2025: ₹93.16 · 1,950 shares24 Nov 2025: ₹94.50 · 551 shares25 Nov 2025: ₹97.15 · 5,346 shares26 Nov 2025: ₹98.10 · 7,626 shares27 Nov 2025: ₹98.10 · 3,048 shares28 Nov 2025: ₹95.51 · 600 shares1 Dec 2025: ₹98.76 · 15,686 shares2 Dec 2025: ₹98.75 · 106 shares3 Dec 2025: ₹98.24 · 16,709 shares4 Dec 2025: ₹98.84 · 15,862 shares5 Dec 2025: ₹101.87 · 14,918 shares8 Dec 2025: ₹94.90 · 34,244 shares9 Dec 2025: ₹96.35 · 5,611 shares10 Dec 2025: ₹92.80 · 3,977 shares11 Dec 2025: ₹95.77 · 1,262 shares12 Dec 2025: ₹98.64 · 10,274 shares15 Dec 2025: ₹104.21 · 23,376 shares16 Dec 2025: ₹105.02 · 24,680 shares17 Dec 2025: ₹103.45 · 6,138 shares18 Dec 2025: ₹100.63 · 1,822 shares19 Dec 2025: ₹100.32 · 1,514 shares22 Dec 2025: ₹100.25 · 1,981 shares23 Dec 2025: ₹100.47 · 5,760 shares24 Dec 2025: ₹102.39 · 3,620 shares26 Dec 2025: ₹98.47 · 2,833 shares29 Dec 2025: ₹99.96 · 5,137 shares30 Dec 2025: ₹99.06 · 5,625 shares31 Dec 2025: ₹101.50 · 1,946 shares1 Jan 2026: ₹101.10 · 5,992 shares2 Jan 2026: ₹102.70 · 3,728 shares5 Jan 2026: ₹102.60 · 5,616 shares6 Jan 2026: ₹104.10 · 16,310 shares7 Jan 2026: ₹104.80 · 9,162 shares8 Jan 2026: ₹105.75 · 7,670 shares9 Jan 2026: ₹103.10 · 5,945 shares12 Jan 2026: ₹104.00 · 4,343 shares13 Jan 2026: ₹102.80 · 3,132 shares14 Jan 2026: ₹99.05 · 7,588 shares16 Jan 2026: ₹103.00 · 3,535 shares19 Jan 2026: ₹99.90 · 2,538 shares20 Jan 2026: ₹99.90 · 4,540 shares21 Jan 2026: ₹94.15 · 5,205 shares22 Jan 2026: ₹95.65 · 1,783 shares23 Jan 2026: ₹93.55 · 2,943 shares27 Jan 2026: ₹92.35 · 3,334 shares28 Jan 2026: ₹92.75 · 4,524 shares29 Jan 2026: ₹105.20 · 18,580 shares30 Jan 2026: ₹107.85 · 17,193 shares1 Feb 2026: ₹106.70 · 8,591 shares2 Feb 2026: ₹106.70 · 12,521 shares3 Feb 2026: ₹111.10 · 16,260 shares4 Feb 2026: ₹115.40 · 1,06,561 shares5 Feb 2026: ₹108.20 · 16,998 shares6 Feb 2026: ₹107.75 · 10,520 shares9 Feb 2026: ₹109.05 · 17,151 shares10 Feb 2026: ₹108.10 · 5,360 shares11 Feb 2026: ₹104.60 · 8,919 shares12 Feb 2026: ₹101.80 · 3,226 shares13 Feb 2026: ₹99.15 · 3,350 shares16 Feb 2026: ₹96.95 · 2,827 shares17 Feb 2026: ₹99.70 · 2,250 shares18 Feb 2026: ₹102.15 · 3,277 shares19 Feb 2026: ₹100.15 · 4,104 shares20 Feb 2026: ₹100.20 · 561 shares23 Feb 2026: ₹98.70 · 6,686 shares24 Feb 2026: ₹97.00 · 3,091 shares25 Feb 2026: ₹99.40 · 3,675 shares26 Feb 2026: ₹100.60 · 2,674 shares27 Feb 2026: ₹97.60 · 1,183 shares2 Mar 2026: ₹93.77 · 13,920 shares4 Mar 2026: ₹95.05 · 2,734 shares5 Mar 2026: ₹92.69 · 5,802 shares6 Mar 2026: ₹97.60 · 10,214 shares9 Mar 2026: ₹93.65 · 4,563 shares10 Mar 2026: ₹93.72 · 553 shares11 Mar 2026: ₹91.67 · 18,534 shares12 Mar 2026: ₹90.90 · 1,600 shares13 Mar 2026: ₹91.11 · 3,425 shares16 Mar 2026: ₹90.08 · 4,024 shares17 Mar 2026: ₹90.70 · 12,127 shares18 Mar 2026: ₹89.96 · 5,061 shares19 Mar 2026: ₹88.29 · 2,890 shares20 Mar 2026: ₹87.29 · 9,052 shares23 Mar 2026: ₹87.67 · 4,564 shares24 Mar 2026: ₹91.78 · 9,254 shares25 Mar 2026: ₹89.85 · 20,401 shares27 Mar 2026: ₹83.69 · 28,030 shares30 Mar 2026: ₹77.93 · 7,385 shares1 Apr 2026: ₹87.44 · 2,231 shares2 Apr 2026: ₹86.59 · 3,107 shares6 Apr 2026: ₹86.13 · 2,471 shares7 Apr 2026: ₹86.92 · 6,730 shares8 Apr 2026: ₹88.38 · 10,611 shares9 Apr 2026: ₹90.36 · 6,204 shares10 Apr 2026: ₹92.91 · 5,062 shares13 Apr 2026: ₹93.00 · 3,549 shares15 Apr 2026: ₹97.85 · 7,550 shares16 Apr 2026: ₹101.39 · 7,074 shares17 Apr 2026: ₹99.00 · 1,258 shares20 Apr 2026: ₹99.89 · 1,180 shares21 Apr 2026: ₹99.87 · 2,919 shares22 Apr 2026: ₹99.33 · 1,683 shares23 Apr 2026: ₹98.98 · 1,840 shares24 Apr 2026: ₹97.48 · 4,246 shares27 Apr 2026: ₹96.96 · 2,986 shares28 Apr 2026: ₹98.96 · 6,848 shares29 Apr 2026: ₹98.77 · 1,339 shares30 Apr 2026: ₹99.91 · 3,395 shares4 May 2026: ₹102.95 · 18,220 shares5 May 2026: ₹99.91 · 6,930 shares6 May 2026: ₹102.40 · 5,836 shares7 May 2026: ₹107.16 · 15,216 shares8 May 2026: ₹108.73 · 37,437 shares11 May 2026: ₹111.96 · 19,626 shares12 May 2026: ₹108.29 · 16,278 shares13 May 2026: ₹109.01 · 8,995 shares14 May 2026: ₹117.00 · 2,12,579 shares15 May 2026: ₹119.53 · 1,22,980 shares18 May 2026: ₹115.22 · 37,141 shares19 May 2026: ₹126.40 · 1,10,850 shares20 May 2026: ₹133.37 · 1,71,100 shares21 May 2026: ₹131.36 · 24,611 shares22 May 2026: ₹127.89 · 17,343 shares25 May 2026: ₹127.48 · 11,530 shares26 May 2026: ₹125.90 · 27,104 shares27 May 2026: ₹122.88 · 14,809 shares29 May 2026: ₹126.28 · 13,524 shares1 Jun 2026: ₹132.90 · 32,787 shares2 Jun 2026: ₹131.80 · 28,091 shares3 Jun 2026: ₹128.50 · 9,774 shares4 Jun 2026: ₹126.00 · 13,277 shares5 Jun 2026: ₹129.05 · 8,980 shares8 Jun 2026: ₹124.70 · 23,465 shares9 Jun 2026: ₹131.20 · 15,535 shares10 Jun 2026: ₹134.60 · 39,944 shares11 Jun 2026: ₹131.35 · 11,301 shares12 Jun 2026: ₹131.80 · 13,513 shares15 Jun 2026: ₹131.40 · 6,827 shares16 Jun 2026: ₹136.40 · 23,862 shares17 Jun 2026: ₹142.15 · 68,061 shares18 Jun 2026: ₹139.85 · 39,158 shares19 Jun 2026: ₹138.45 · 16,925 shares22 Jun 2026: ₹134.90 · 22,657 shares23 Jun 2026: ₹133.30 · 8,398 shares24 Jun 2026: ₹138.55 · 15,709 shares25 Jun 2026: ₹139.40 · 23,673 shares29 Jun 2026: ₹146.60 · 45,875 shares30 Jun 2026: ₹139.70 · 11,955 shares1 Jul 2026: ₹137.95 · 9,215 shares2 Jul 2026: ₹137.30 · 4,063 shares3 Jul 2026: ₹136.25 · 12,277 shares6 Jul 2026: ₹139.00 · 8,787 shares7 Jul 2026: ₹132.55 · 7,466 shares8 Jul 2026: ₹129.50 · 4,853 shares9 Jul 2026: ₹134.75 · 3,798 shares10 Jul 2026: ₹134.75 · 2,760 shares13 Jul 2026: ₹132.55 · 6,367 shares14 Jul 2026: ₹135.60 · 5,284 shares15 Jul 2026: ₹134.00 · 7,086 shares16 Jul 2026: ₹131.10 · 10,442 shares17 Jul 2026: ₹130.60 · 3,346 shares20 Jul 2026: ₹136.25 · 11,090 shares21 Jul 2026: ₹136.25 · 3,542 shares22 Jul 2026: ₹135.45 · 9,287 shares23 Jul 2026: ₹139.80 · 14,747 shares24 Jul 2026: ₹143.50 · 15,714 shares27 Jul 2026: ₹149.15 · 34,102 shares28 Jul 2026: ₹144.80 · 9,780 shares29 Jul 2026: ₹143.75 · 9,647 shares30 Jul 2026: ₹138.90 · 5,247 shares31 Jul 2026: ₹143.80 · 5,668 shares3 Aug 2026: ₹147.00 · 25,734 shares4 Aug 2026: ₹154.35 · 40,819 shares5 Aug 2026: ₹162.05 · 15,720 shares6 Aug 2026: ₹170.15 · 26,389 shares7 Aug 2026: ₹169.65 · 90,708 shares10 Aug 2026: ₹178.10 · 51,358 shares11 Aug 2026: ₹181.75 · 44,115 shares12 Aug 2026: ₹172.70 · 31,327 shares13 Aug 2026: ₹174.60 · 40,918 shares14 Aug 2026: ₹170.00 · 11,522 shares17 Aug 2026: ₹173.05 · 23,545 shares18 Aug 2026: ₹170.00 · 14,660 shares19 Aug 2026: ₹177.60 · 41,753 shares20 Aug 2026: ₹169.30 · 30,594 shares21 Aug 2026: ₹164.10 · 22,566 shares24 Aug 2026: ₹170.30 · 36,690 shares25 Aug 2026: ₹167.80 · 28,664 shares26 Aug 2026: ₹164.90 · 10,972 shares27 Aug 2026: ₹164.45 · 18,964 shares28 Aug 2026: ₹163.05 · 18,779 shares31 Aug 2026: ₹164.60 · 14,207 shares1 Sep 2026: ₹157.70 · 16,326 shares2 Sep 2026: ₹162.05 · 20,578 shares3 Sep 2026: ₹157.10 · 13,451 shares4 Sep 2026: ₹161.40 · 9,307 shares7 Sep 2026: ₹169.45 · 32,676 shares8 Sep 2026: ₹175.05 · 32,437 shares9 Sep 2026: ₹169.40 · 16,778 shares10 Sep 2026: ₹171.25 · 12,678 shares11 Sep 2026: ₹167.25 · 9,712 shares15 Sep 2026: ₹159.00 · 18,526 shares16 Sep 2026: ₹156.80 · 13,605 shares17 Sep 2026: ₹164.60 · 16,461 shares18 Sep 2026: ₹169.55 · 8,703 shares21 Sep 2026: ₹171.00 · 6,786 shares22 Sep 2026: ₹166.70 · 15,964 shares23 Sep 2026: ₹175.00 · 41,925 shares
10015022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹103.35 · 10,007 shares23 Sep 2025: ₹102.20 · 10,899 shares24 Sep 2025: ₹102.55 · 5,138 shares25 Sep 2025: ₹102.00 · 1,611 shares26 Sep 2025: ₹100.00 · 10,905 shares29 Sep 2025: ₹100.00 · 5,398 shares30 Sep 2025: ₹99.50 · 4,381 shares1 Oct 2025: ₹100.25 · 5,802 shares3 Oct 2025: ₹98.91 · 4,057 shares6 Oct 2025: ₹98.77 · 11,327 shares7 Oct 2025: ₹99.00 · 746 shares8 Oct 2025: ₹100.00 · 1,363 shares9 Oct 2025: ₹99.55 · 2,858 shares10 Oct 2025: ₹96.70 · 8,031 shares13 Oct 2025: ₹96.47 · 6,010 shares14 Oct 2025: ₹93.24 · 6,251 shares15 Oct 2025: ₹93.84 · 6,587 shares16 Oct 2025: ₹93.91 · 3,781 shares17 Oct 2025: ₹94.09 · 5,315 shares20 Oct 2025: ₹96.00 · 7,557 shares21 Oct 2025: ₹97.31 · 838 shares23 Oct 2025: ₹96.40 · 1,786 shares24 Oct 2025: ₹96.81 · 1,382 shares27 Oct 2025: ₹97.29 · 3,175 shares28 Oct 2025: ₹97.71 · 4,800 shares29 Oct 2025: ₹97.51 · 8,753 shares30 Oct 2025: ₹96.88 · 3,086 shares31 Oct 2025: ₹98.00 · 3,854 shares3 Nov 2025: ₹96.91 · 34,173 shares4 Nov 2025: ₹94.90 · 6,255 shares6 Nov 2025: ₹90.86 · 8,771 shares7 Nov 2025: ₹88.88 · 7,344 shares10 Nov 2025: ₹88.93 · 7,098 shares11 Nov 2025: ₹89.53 · 4,178 shares12 Nov 2025: ₹90.80 · 943 shares13 Nov 2025: ₹90.61 · 1,168 shares14 Nov 2025: ₹94.00 · 9,947 shares17 Nov 2025: ₹94.60 · 1,110 shares18 Nov 2025: ₹92.45 · 7,405 shares19 Nov 2025: ₹94.05 · 7,651 shares20 Nov 2025: ₹96.24 · 19,302 shares21 Nov 2025: ₹93.16 · 1,950 shares24 Nov 2025: ₹94.50 · 551 shares25 Nov 2025: ₹97.15 · 5,346 shares26 Nov 2025: ₹98.10 · 7,626 shares27 Nov 2025: ₹98.10 · 3,048 shares28 Nov 2025: ₹95.51 · 600 shares1 Dec 2025: ₹98.76 · 15,686 shares2 Dec 2025: ₹98.75 · 106 shares3 Dec 2025: ₹98.24 · 16,709 shares4 Dec 2025: ₹98.84 · 15,862 shares5 Dec 2025: ₹101.87 · 14,918 shares8 Dec 2025: ₹94.90 · 34,244 shares9 Dec 2025: ₹96.35 · 5,611 shares10 Dec 2025: ₹92.80 · 3,977 shares11 Dec 2025: ₹95.77 · 1,262 shares12 Dec 2025: ₹98.64 · 10,274 shares15 Dec 2025: ₹104.21 · 23,376 shares16 Dec 2025: ₹105.02 · 24,680 shares17 Dec 2025: ₹103.45 · 6,138 shares18 Dec 2025: ₹100.63 · 1,822 shares19 Dec 2025: ₹100.32 · 1,514 shares22 Dec 2025: ₹100.25 · 1,981 shares23 Dec 2025: ₹100.47 · 5,760 shares24 Dec 2025: ₹102.39 · 3,620 shares26 Dec 2025: ₹98.47 · 2,833 shares29 Dec 2025: ₹99.96 · 5,137 shares30 Dec 2025: ₹99.06 · 5,625 shares31 Dec 2025: ₹101.50 · 1,946 shares1 Jan 2026: ₹101.10 · 5,992 shares2 Jan 2026: ₹102.70 · 3,728 shares5 Jan 2026: ₹102.60 · 5,616 shares6 Jan 2026: ₹104.10 · 16,310 shares7 Jan 2026: ₹104.80 · 9,162 shares8 Jan 2026: ₹105.75 · 7,670 shares9 Jan 2026: ₹103.10 · 5,945 shares12 Jan 2026: ₹104.00 · 4,343 shares13 Jan 2026: ₹102.80 · 3,132 shares14 Jan 2026: ₹99.05 · 7,588 shares16 Jan 2026: ₹103.00 · 3,535 shares19 Jan 2026: ₹99.90 · 2,538 shares20 Jan 2026: ₹99.90 · 4,540 shares21 Jan 2026: ₹94.15 · 5,205 shares22 Jan 2026: ₹95.65 · 1,783 shares23 Jan 2026: ₹93.55 · 2,943 shares27 Jan 2026: ₹92.35 · 3,334 shares28 Jan 2026: ₹92.75 · 4,524 shares29 Jan 2026: ₹105.20 · 18,580 shares30 Jan 2026: ₹107.85 · 17,193 shares1 Feb 2026: ₹106.70 · 8,591 shares2 Feb 2026: ₹106.70 · 12,521 shares3 Feb 2026: ₹111.10 · 16,260 shares4 Feb 2026: ₹115.40 · 1,06,561 shares5 Feb 2026: ₹108.20 · 16,998 shares6 Feb 2026: ₹107.75 · 10,520 shares9 Feb 2026: ₹109.05 · 17,151 shares10 Feb 2026: ₹108.10 · 5,360 shares11 Feb 2026: ₹104.60 · 8,919 shares12 Feb 2026: ₹101.80 · 3,226 shares13 Feb 2026: ₹99.15 · 3,350 shares16 Feb 2026: ₹96.95 · 2,827 shares17 Feb 2026: ₹99.70 · 2,250 shares18 Feb 2026: ₹102.15 · 3,277 shares19 Feb 2026: ₹100.15 · 4,104 shares20 Feb 2026: ₹100.20 · 561 shares23 Feb 2026: ₹98.70 · 6,686 shares24 Feb 2026: ₹97.00 · 3,091 shares25 Feb 2026: ₹99.40 · 3,675 shares26 Feb 2026: ₹100.60 · 2,674 shares27 Feb 2026: ₹97.60 · 1,183 shares2 Mar 2026: ₹93.77 · 13,920 shares4 Mar 2026: ₹95.05 · 2,734 shares5 Mar 2026: ₹92.69 · 5,802 shares6 Mar 2026: ₹97.60 · 10,214 shares9 Mar 2026: ₹93.65 · 4,563 shares10 Mar 2026: ₹93.72 · 553 shares11 Mar 2026: ₹91.67 · 18,534 shares12 Mar 2026: ₹90.90 · 1,600 shares13 Mar 2026: ₹91.11 · 3,425 shares16 Mar 2026: ₹90.08 · 4,024 shares17 Mar 2026: ₹90.70 · 12,127 shares18 Mar 2026: ₹89.96 · 5,061 shares19 Mar 2026: ₹88.29 · 2,890 shares20 Mar 2026: ₹87.29 · 9,052 shares23 Mar 2026: ₹87.67 · 4,564 shares24 Mar 2026: ₹91.78 · 9,254 shares25 Mar 2026: ₹89.85 · 20,401 shares27 Mar 2026: ₹83.69 · 28,030 shares30 Mar 2026: ₹77.93 · 7,385 shares1 Apr 2026: ₹87.44 · 2,231 shares2 Apr 2026: ₹86.59 · 3,107 shares6 Apr 2026: ₹86.13 · 2,471 shares7 Apr 2026: ₹86.92 · 6,730 shares8 Apr 2026: ₹88.38 · 10,611 shares9 Apr 2026: ₹90.36 · 6,204 shares10 Apr 2026: ₹92.91 · 5,062 shares13 Apr 2026: ₹93.00 · 3,549 shares15 Apr 2026: ₹97.85 · 7,550 shares16 Apr 2026: ₹101.39 · 7,074 shares17 Apr 2026: ₹99.00 · 1,258 shares20 Apr 2026: ₹99.89 · 1,180 shares21 Apr 2026: ₹99.87 · 2,919 shares22 Apr 2026: ₹99.33 · 1,683 shares23 Apr 2026: ₹98.98 · 1,840 shares24 Apr 2026: ₹97.48 · 4,246 shares27 Apr 2026: ₹96.96 · 2,986 shares28 Apr 2026: ₹98.96 · 6,848 shares29 Apr 2026: ₹98.77 · 1,339 shares30 Apr 2026: ₹99.91 · 3,395 shares4 May 2026: ₹102.95 · 18,220 shares5 May 2026: ₹99.91 · 6,930 shares6 May 2026: ₹102.40 · 5,836 shares7 May 2026: ₹107.16 · 15,216 shares8 May 2026: ₹108.73 · 37,437 shares11 May 2026: ₹111.96 · 19,626 shares12 May 2026: ₹108.29 · 16,278 shares13 May 2026: ₹109.01 · 8,995 shares14 May 2026: ₹117.00 · 2,12,579 shares15 May 2026: ₹119.53 · 1,22,980 shares18 May 2026: ₹115.22 · 37,141 shares19 May 2026: ₹126.40 · 1,10,850 shares20 May 2026: ₹133.37 · 1,71,100 shares21 May 2026: ₹131.36 · 24,611 shares22 May 2026: ₹127.89 · 17,343 shares25 May 2026: ₹127.48 · 11,530 shares26 May 2026: ₹125.90 · 27,104 shares27 May 2026: ₹122.88 · 14,809 shares29 May 2026: ₹126.28 · 13,524 shares1 Jun 2026: ₹132.90 · 32,787 shares2 Jun 2026: ₹131.80 · 28,091 shares3 Jun 2026: ₹128.50 · 9,774 shares4 Jun 2026: ₹126.00 · 13,277 shares5 Jun 2026: ₹129.05 · 8,980 shares8 Jun 2026: ₹124.70 · 23,465 shares9 Jun 2026: ₹131.20 · 15,535 shares10 Jun 2026: ₹134.60 · 39,944 shares11 Jun 2026: ₹131.35 · 11,301 shares12 Jun 2026: ₹131.80 · 13,513 shares15 Jun 2026: ₹131.40 · 6,827 shares16 Jun 2026: ₹136.40 · 23,862 shares17 Jun 2026: ₹142.15 · 68,061 shares18 Jun 2026: ₹139.85 · 39,158 shares19 Jun 2026: ₹138.45 · 16,925 shares22 Jun 2026: ₹134.90 · 22,657 shares23 Jun 2026: ₹133.30 · 8,398 shares24 Jun 2026: ₹138.55 · 15,709 shares25 Jun 2026: ₹139.40 · 23,673 shares29 Jun 2026: ₹146.60 · 45,875 shares30 Jun 2026: ₹139.70 · 11,955 shares1 Jul 2026: ₹137.95 · 9,215 shares2 Jul 2026: ₹137.30 · 4,063 shares3 Jul 2026: ₹136.25 · 12,277 shares6 Jul 2026: ₹139.00 · 8,787 shares7 Jul 2026: ₹132.55 · 7,466 shares8 Jul 2026: ₹129.50 · 4,853 shares9 Jul 2026: ₹134.75 · 3,798 shares10 Jul 2026: ₹134.75 · 2,760 shares13 Jul 2026: ₹132.55 · 6,367 shares14 Jul 2026: ₹135.60 · 5,284 shares15 Jul 2026: ₹134.00 · 7,086 shares16 Jul 2026: ₹131.10 · 10,442 shares17 Jul 2026: ₹130.60 · 3,346 shares20 Jul 2026: ₹136.25 · 11,090 shares21 Jul 2026: ₹136.25 · 3,542 shares22 Jul 2026: ₹135.45 · 9,287 shares23 Jul 2026: ₹139.80 · 14,747 shares24 Jul 2026: ₹143.50 · 15,714 shares27 Jul 2026: ₹149.15 · 34,102 shares28 Jul 2026: ₹144.80 · 9,780 shares29 Jul 2026: ₹143.75 · 9,647 shares30 Jul 2026: ₹138.90 · 5,247 shares31 Jul 2026: ₹143.80 · 5,668 shares3 Aug 2026: ₹147.00 · 25,734 shares4 Aug 2026: ₹154.35 · 40,819 shares5 Aug 2026: ₹162.05 · 15,720 shares6 Aug 2026: ₹170.15 · 26,389 shares7 Aug 2026: ₹169.65 · 90,708 shares10 Aug 2026: ₹178.10 · 51,358 shares11 Aug 2026: ₹181.75 · 44,115 shares12 Aug 2026: ₹172.70 · 31,327 shares13 Aug 2026: ₹174.60 · 40,918 shares14 Aug 2026: ₹170.00 · 11,522 shares17 Aug 2026: ₹173.05 · 23,545 shares18 Aug 2026: ₹170.00 · 14,660 shares19 Aug 2026: ₹177.60 · 41,753 shares20 Aug 2026: ₹169.30 · 30,594 shares21 Aug 2026: ₹164.10 · 22,566 shares24 Aug 2026: ₹170.30 · 36,690 shares25 Aug 2026: ₹167.80 · 28,664 shares26 Aug 2026: ₹164.90 · 10,972 shares27 Aug 2026: ₹164.45 · 18,964 shares28 Aug 2026: ₹163.05 · 18,779 shares31 Aug 2026: ₹164.60 · 14,207 shares1 Sep 2026: ₹157.70 · 16,326 shares2 Sep 2026: ₹162.05 · 20,578 shares3 Sep 2026: ₹157.10 · 13,451 shares4 Sep 2026: ₹161.40 · 9,307 shares7 Sep 2026: ₹169.45 · 32,676 shares8 Sep 2026: ₹175.05 · 32,437 shares9 Sep 2026: ₹169.40 · 16,778 shares10 Sep 2026: ₹171.25 · 12,678 shares11 Sep 2026: ₹167.25 · 9,712 shares15 Sep 2026: ₹159.00 · 18,526 shares16 Sep 2026: ₹156.80 · 13,605 shares17 Sep 2026: ₹164.60 · 16,461 shares18 Sep 2026: ₹169.55 · 8,703 shares21 Sep 2026: ₹171.00 · 6,786 shares22 Sep 2026: ₹166.70 · 15,964 shares23 Sep 2026: ₹175.00 · 41,925 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.