ANVESHAN
Theme
Create account
Stocks · IOLCP · Pharmaceuticals & Biotechnology

IOL CHEM AND PHARMA LTD

Last close
₹203.15
18 Sep 2026 · +75.1% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 3.2% · +2.93% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.5 yrs
0.14% Mar 2025 ₹61.15 +232% +0.03% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 1.5 yrs
0.14% Mar 2025 ₹61.15 +232% +0.03% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹97.19 +109% 0.00% trimmed
Union Active Momentum Fund
Sectoral/ Thematic · held 2 mo
2.87% Jul 2026 ₹146.33 +39% +2.87% entered
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.8% each (3.2% summed across holders). At a fifth of average daily volume (56,36,857 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Healthcare ETF
Other ETFs
+0.03% 0.14% Mar 2025 +232%
Bandhan BSE Healthcare Index Fund
Index Funds
+0.03% 0.14% Mar 2025 +232%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +109%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹116.04 · 29,51,181 shares18 Sep 2025: ₹118.85 · 89,19,270 shares19 Sep 2025: ₹119.93 · 1,58,58,886 shares22 Sep 2025: ₹116.74 · 44,00,897 shares23 Sep 2025: ₹114.77 · 25,73,442 shares24 Sep 2025: ₹114.55 · 29,99,542 shares25 Sep 2025: ₹110.71 · 31,01,677 shares26 Sep 2025: ₹103.87 · 49,88,891 shares29 Sep 2025: ₹101.27 · 31,12,307 shares30 Sep 2025: ₹102.78 · 28,60,396 shares1 Oct 2025: ₹106.99 · 34,21,706 shares3 Oct 2025: ₹105.66 · 19,49,325 shares6 Oct 2025: ₹103.87 · 18,45,259 shares7 Oct 2025: ₹101.45 · 19,42,131 shares8 Oct 2025: ₹102.73 · 19,52,552 shares9 Oct 2025: ₹100.13 · 17,49,081 shares10 Oct 2025: ₹101.94 · 21,42,404 shares13 Oct 2025: ₹99.79 · 10,96,571 shares14 Oct 2025: ₹96.11 · 20,62,360 shares15 Oct 2025: ₹97.61 · 15,15,760 shares16 Oct 2025: ₹98.05 · 12,10,918 shares17 Oct 2025: ₹97.53 · 12,84,846 shares20 Oct 2025: ₹94.79 · 22,21,647 shares21 Oct 2025: ₹95.15 · 4,39,574 shares23 Oct 2025: ₹95.22 · 10,04,284 shares24 Oct 2025: ₹92.90 · 11,96,821 shares27 Oct 2025: ₹93.13 · 10,22,421 shares28 Oct 2025: ₹92.69 · 10,22,456 shares29 Oct 2025: ₹94.68 · 12,98,388 shares30 Oct 2025: ₹93.33 · 7,60,625 shares31 Oct 2025: ₹92.53 · 6,31,750 shares3 Nov 2025: ₹94.48 · 13,32,595 shares4 Nov 2025: ₹92.79 · 7,40,928 shares6 Nov 2025: ₹90.59 · 9,21,198 shares7 Nov 2025: ₹90.66 · 9,79,133 shares10 Nov 2025: ₹89.23 · 9,89,033 shares11 Nov 2025: ₹88.80 · 10,89,540 shares12 Nov 2025: ₹98.51 · 2,62,87,876 shares13 Nov 2025: ₹98.07 · 47,45,452 shares14 Nov 2025: ₹95.67 · 11,96,620 shares17 Nov 2025: ₹95.66 · 8,78,856 shares18 Nov 2025: ₹93.54 · 7,41,773 shares19 Nov 2025: ₹92.34 · 5,51,086 shares20 Nov 2025: ₹91.62 · 6,86,282 shares21 Nov 2025: ₹90.32 · 5,08,129 shares24 Nov 2025: ₹92.92 · 21,13,137 shares25 Nov 2025: ₹90.25 · 8,79,766 shares26 Nov 2025: ₹91.60 · 6,70,179 shares27 Nov 2025: ₹90.86 · 4,16,492 shares28 Nov 2025: ₹90.04 · 6,83,781 shares1 Dec 2025: ₹89.95 · 5,40,585 shares2 Dec 2025: ₹89.11 · 4,21,152 shares3 Dec 2025: ₹86.94 · 5,73,128 shares4 Dec 2025: ₹86.85 · 5,24,565 shares5 Dec 2025: ₹84.40 · 9,19,482 shares8 Dec 2025: ₹82.04 · 19,10,843 shares9 Dec 2025: ₹82.55 · 13,76,162 shares10 Dec 2025: ₹82.16 · 5,51,706 shares11 Dec 2025: ₹83.97 · 8,71,033 shares12 Dec 2025: ₹83.08 · 6,89,715 shares15 Dec 2025: ₹82.47 · 4,56,871 shares16 Dec 2025: ₹81.75 · 4,30,362 shares17 Dec 2025: ₹80.52 · 5,00,629 shares18 Dec 2025: ₹79.94 · 5,71,049 shares19 Dec 2025: ₹82.31 · 7,27,142 shares22 Dec 2025: ₹82.90 · 4,70,600 shares23 Dec 2025: ₹83.83 · 5,67,995 shares24 Dec 2025: ₹82.96 · 7,37,576 shares26 Dec 2025: ₹81.44 · 3,82,114 shares29 Dec 2025: ₹80.99 · 3,75,209 shares30 Dec 2025: ₹80.21 · 3,55,790 shares31 Dec 2025: ₹82.26 · 5,91,593 shares1 Jan 2026: ₹82.18 · 2,78,258 shares2 Jan 2026: ₹84.03 · 8,63,266 shares5 Jan 2026: ₹83.00 · 7,06,130 shares6 Jan 2026: ₹81.40 · 4,33,791 shares7 Jan 2026: ₹82.05 · 5,36,183 shares8 Jan 2026: ₹79.83 · 4,94,172 shares9 Jan 2026: ₹78.35 · 5,80,151 shares12 Jan 2026: ₹75.96 · 10,60,947 shares13 Jan 2026: ₹75.86 · 4,58,479 shares14 Jan 2026: ₹75.59 · 3,68,772 shares16 Jan 2026: ₹74.58 · 6,18,958 shares19 Jan 2026: ₹74.52 · 6,51,298 shares20 Jan 2026: ₹71.54 · 6,41,625 shares21 Jan 2026: ₹70.45 · 9,34,680 shares22 Jan 2026: ₹71.98 · 7,00,770 shares23 Jan 2026: ₹69.07 · 5,85,549 shares27 Jan 2026: ₹69.70 · 6,68,796 shares28 Jan 2026: ₹73.28 · 6,67,332 shares29 Jan 2026: ₹72.13 · 4,85,264 shares30 Jan 2026: ₹74.03 · 3,55,804 shares1 Feb 2026: ₹73.28 · 3,07,301 shares2 Feb 2026: ₹72.08 · 5,88,226 shares3 Feb 2026: ₹74.83 · 10,13,615 shares4 Feb 2026: ₹77.31 · 9,21,493 shares5 Feb 2026: ₹76.65 · 4,64,294 shares6 Feb 2026: ₹75.59 · 3,46,372 shares9 Feb 2026: ₹78.18 · 10,37,378 shares10 Feb 2026: ₹80.95 · 24,34,992 shares11 Feb 2026: ₹75.30 · 25,84,765 shares12 Feb 2026: ₹74.62 · 12,71,372 shares13 Feb 2026: ₹74.74 · 7,57,291 shares16 Feb 2026: ₹74.77 · 5,96,384 shares17 Feb 2026: ₹74.57 · 4,16,946 shares18 Feb 2026: ₹74.10 · 3,75,038 shares19 Feb 2026: ₹74.27 · 7,36,205 shares20 Feb 2026: ₹73.32 · 3,19,155 shares23 Feb 2026: ₹73.19 · 3,76,525 shares24 Feb 2026: ₹71.86 · 4,46,273 shares25 Feb 2026: ₹74.78 · 13,97,187 shares26 Feb 2026: ₹74.02 · 5,06,406 shares27 Feb 2026: ₹73.05 · 7,04,119 shares2 Mar 2026: ₹71.37 · 6,57,018 shares4 Mar 2026: ₹70.16 · 5,75,912 shares5 Mar 2026: ₹70.88 · 8,97,054 shares6 Mar 2026: ₹73.98 · 20,42,835 shares9 Mar 2026: ₹71.27 · 11,88,692 shares10 Mar 2026: ₹72.58 · 18,81,400 shares11 Mar 2026: ₹71.62 · 6,56,186 shares12 Mar 2026: ₹70.63 · 8,21,685 shares13 Mar 2026: ₹68.82 · 8,38,864 shares16 Mar 2026: ₹68.66 · 19,77,540 shares17 Mar 2026: ₹68.21 · 12,98,094 shares18 Mar 2026: ₹73.91 · 35,95,894 shares19 Mar 2026: ₹72.65 · 27,35,898 shares20 Mar 2026: ₹74.36 · 14,90,204 shares23 Mar 2026: ₹71.56 · 11,52,900 shares24 Mar 2026: ₹77.17 · 56,19,339 shares25 Mar 2026: ₹78.59 · 21,12,154 shares27 Mar 2026: ₹77.95 · 19,33,781 shares30 Mar 2026: ₹72.77 · 19,51,952 shares1 Apr 2026: ₹77.43 · 11,06,073 shares2 Apr 2026: ₹77.29 · 8,86,682 shares6 Apr 2026: ₹79.44 · 12,56,684 shares7 Apr 2026: ₹78.60 · 20,99,309 shares8 Apr 2026: ₹80.54 · 14,20,654 shares9 Apr 2026: ₹80.84 · 16,16,732 shares10 Apr 2026: ₹82.12 · 9,33,898 shares13 Apr 2026: ₹83.73 · 13,99,181 shares15 Apr 2026: ₹84.21 · 11,45,266 shares16 Apr 2026: ₹85.57 · 11,50,847 shares17 Apr 2026: ₹91.13 · 53,01,532 shares20 Apr 2026: ₹87.65 · 13,32,128 shares21 Apr 2026: ₹91.23 · 18,41,968 shares22 Apr 2026: ₹94.13 · 29,82,372 shares23 Apr 2026: ₹92.58 · 15,27,303 shares24 Apr 2026: ₹89.11 · 14,65,717 shares27 Apr 2026: ₹92.29 · 9,57,897 shares28 Apr 2026: ₹90.85 · 7,61,614 shares29 Apr 2026: ₹95.63 · 48,06,020 shares30 Apr 2026: ₹94.32 · 13,80,169 shares4 May 2026: ₹94.99 · 7,92,669 shares5 May 2026: ₹94.63 · 5,72,666 shares6 May 2026: ₹96.04 · 14,37,255 shares7 May 2026: ₹97.81 · 19,66,516 shares8 May 2026: ₹96.89 · 10,35,468 shares11 May 2026: ₹108.77 · 1,99,26,463 shares12 May 2026: ₹105.71 · 1,25,48,984 shares13 May 2026: ₹106.22 · 30,99,185 shares14 May 2026: ₹109.35 · 40,22,333 shares15 May 2026: ₹105.94 · 16,19,391 shares18 May 2026: ₹108.44 · 30,02,020 shares19 May 2026: ₹110.12 · 24,01,161 shares20 May 2026: ₹119.54 · 2,10,90,849 shares21 May 2026: ₹121.17 · 1,76,47,224 shares22 May 2026: ₹118.73 · 58,29,302 shares25 May 2026: ₹124.00 · 64,01,875 shares26 May 2026: ₹136.06 · 1,91,47,205 shares27 May 2026: ₹131.40 · 45,51,359 shares29 May 2026: ₹128.98 · 28,24,555 shares1 Jun 2026: ₹125.87 · 39,04,794 shares2 Jun 2026: ₹131.42 · 27,02,119 shares3 Jun 2026: ₹130.97 · 17,72,252 shares4 Jun 2026: ₹136.16 · 51,07,418 shares5 Jun 2026: ₹131.68 · 21,01,130 shares8 Jun 2026: ₹126.92 · 18,94,979 shares9 Jun 2026: ₹132.84 · 13,35,676 shares10 Jun 2026: ₹129.54 · 20,78,781 shares11 Jun 2026: ₹127.84 · 23,36,730 shares12 Jun 2026: ₹134.24 · 16,86,744 shares15 Jun 2026: ₹133.52 · 29,30,643 shares16 Jun 2026: ₹126.06 · 40,67,842 shares17 Jun 2026: ₹125.10 · 15,44,711 shares18 Jun 2026: ₹128.30 · 20,87,654 shares19 Jun 2026: ₹130.21 · 10,66,231 shares22 Jun 2026: ₹130.75 · 23,36,456 shares23 Jun 2026: ₹133.07 · 31,57,316 shares24 Jun 2026: ₹130.96 · 32,60,959 shares25 Jun 2026: ₹133.66 · 74,85,519 shares29 Jun 2026: ₹142.33 · 1,03,68,899 shares30 Jun 2026: ₹145.29 · 87,39,864 shares1 Jul 2026: ₹147.21 · 40,20,139 shares2 Jul 2026: ₹150.31 · 40,77,000 shares3 Jul 2026: ₹142.96 · 43,40,051 shares6 Jul 2026: ₹144.46 · 25,57,694 shares7 Jul 2026: ₹165.04 · 4,11,76,929 shares8 Jul 2026: ₹167.11 · 3,31,83,238 shares9 Jul 2026: ₹168.15 · 81,48,178 shares10 Jul 2026: ₹171.06 · 41,20,062 shares13 Jul 2026: ₹169.09 · 31,26,211 shares14 Jul 2026: ₹173.78 · 90,33,619 shares15 Jul 2026: ₹165.70 · 62,20,468 shares16 Jul 2026: ₹164.07 · 21,40,569 shares17 Jul 2026: ₹148.33 · 62,88,324 shares20 Jul 2026: ₹155.43 · 62,12,291 shares21 Jul 2026: ₹151.00 · 22,27,346 shares22 Jul 2026: ₹148.23 · 16,37,499 shares23 Jul 2026: ₹146.99 · 17,61,717 shares24 Jul 2026: ₹149.22 · 14,41,046 shares27 Jul 2026: ₹151.46 · 12,17,772 shares28 Jul 2026: ₹147.15 · 9,92,986 shares29 Jul 2026: ₹147.35 · 9,70,921 shares30 Jul 2026: ₹144.65 · 9,10,867 shares31 Jul 2026: ₹146.33 · 9,21,938 shares3 Aug 2026: ₹151.70 · 19,09,350 shares4 Aug 2026: ₹153.74 · 16,07,367 shares5 Aug 2026: ₹163.41 · 38,39,940 shares6 Aug 2026: ₹163.18 · 23,73,584 shares7 Aug 2026: ₹167.85 · 45,29,409 shares10 Aug 2026: ₹164.66 · 1,51,41,043 shares11 Aug 2026: ₹164.14 · 44,25,221 shares12 Aug 2026: ₹158.42 · 20,00,252 shares13 Aug 2026: ₹166.02 · 31,98,375 shares14 Aug 2026: ₹165.58 · 25,95,681 shares17 Aug 2026: ₹161.28 · 18,47,551 shares18 Aug 2026: ₹159.19 · 12,13,444 shares19 Aug 2026: ₹156.92 · 12,16,026 shares20 Aug 2026: ₹163.75 · 20,54,870 shares21 Aug 2026: ₹169.52 · 73,24,108 shares24 Aug 2026: ₹169.08 · 34,83,412 shares25 Aug 2026: ₹172.37 · 48,08,790 shares26 Aug 2026: ₹186.01 · 1,49,79,792 shares27 Aug 2026: ₹193.07 · 1,03,66,009 shares28 Aug 2026: ₹194.95 · 44,10,316 shares31 Aug 2026: ₹193.69 · 28,53,525 shares1 Sep 2026: ₹190.48 · 35,79,084 shares2 Sep 2026: ₹188.38 · 22,48,618 shares3 Sep 2026: ₹196.43 · 84,48,743 shares4 Sep 2026: ₹199.95 · 52,91,531 shares7 Sep 2026: ₹213.04 · 1,00,23,570 shares8 Sep 2026: ₹210.98 · 41,16,432 shares9 Sep 2026: ₹209.29 · 45,27,415 shares10 Sep 2026: ₹211.43 · 32,34,389 shares11 Sep 2026: ₹194.31 · 51,29,124 shares15 Sep 2026: ₹179.52 · 53,15,214 shares16 Sep 2026: ₹194.57 · 86,24,277 shares17 Sep 2026: ₹197.49 · 34,78,408 shares18 Sep 2026: ₹203.15 · 46,95,376 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹116.04 · 29,51,181 shares18 Sep 2025: ₹118.85 · 89,19,270 shares19 Sep 2025: ₹119.93 · 1,58,58,886 shares22 Sep 2025: ₹116.74 · 44,00,897 shares23 Sep 2025: ₹114.77 · 25,73,442 shares24 Sep 2025: ₹114.55 · 29,99,542 shares25 Sep 2025: ₹110.71 · 31,01,677 shares26 Sep 2025: ₹103.87 · 49,88,891 shares29 Sep 2025: ₹101.27 · 31,12,307 shares30 Sep 2025: ₹102.78 · 28,60,396 shares1 Oct 2025: ₹106.99 · 34,21,706 shares3 Oct 2025: ₹105.66 · 19,49,325 shares6 Oct 2025: ₹103.87 · 18,45,259 shares7 Oct 2025: ₹101.45 · 19,42,131 shares8 Oct 2025: ₹102.73 · 19,52,552 shares9 Oct 2025: ₹100.13 · 17,49,081 shares10 Oct 2025: ₹101.94 · 21,42,404 shares13 Oct 2025: ₹99.79 · 10,96,571 shares14 Oct 2025: ₹96.11 · 20,62,360 shares15 Oct 2025: ₹97.61 · 15,15,760 shares16 Oct 2025: ₹98.05 · 12,10,918 shares17 Oct 2025: ₹97.53 · 12,84,846 shares20 Oct 2025: ₹94.79 · 22,21,647 shares21 Oct 2025: ₹95.15 · 4,39,574 shares23 Oct 2025: ₹95.22 · 10,04,284 shares24 Oct 2025: ₹92.90 · 11,96,821 shares27 Oct 2025: ₹93.13 · 10,22,421 shares28 Oct 2025: ₹92.69 · 10,22,456 shares29 Oct 2025: ₹94.68 · 12,98,388 shares30 Oct 2025: ₹93.33 · 7,60,625 shares31 Oct 2025: ₹92.53 · 6,31,750 shares3 Nov 2025: ₹94.48 · 13,32,595 shares4 Nov 2025: ₹92.79 · 7,40,928 shares6 Nov 2025: ₹90.59 · 9,21,198 shares7 Nov 2025: ₹90.66 · 9,79,133 shares10 Nov 2025: ₹89.23 · 9,89,033 shares11 Nov 2025: ₹88.80 · 10,89,540 shares12 Nov 2025: ₹98.51 · 2,62,87,876 shares13 Nov 2025: ₹98.07 · 47,45,452 shares14 Nov 2025: ₹95.67 · 11,96,620 shares17 Nov 2025: ₹95.66 · 8,78,856 shares18 Nov 2025: ₹93.54 · 7,41,773 shares19 Nov 2025: ₹92.34 · 5,51,086 shares20 Nov 2025: ₹91.62 · 6,86,282 shares21 Nov 2025: ₹90.32 · 5,08,129 shares24 Nov 2025: ₹92.92 · 21,13,137 shares25 Nov 2025: ₹90.25 · 8,79,766 shares26 Nov 2025: ₹91.60 · 6,70,179 shares27 Nov 2025: ₹90.86 · 4,16,492 shares28 Nov 2025: ₹90.04 · 6,83,781 shares1 Dec 2025: ₹89.95 · 5,40,585 shares2 Dec 2025: ₹89.11 · 4,21,152 shares3 Dec 2025: ₹86.94 · 5,73,128 shares4 Dec 2025: ₹86.85 · 5,24,565 shares5 Dec 2025: ₹84.40 · 9,19,482 shares8 Dec 2025: ₹82.04 · 19,10,843 shares9 Dec 2025: ₹82.55 · 13,76,162 shares10 Dec 2025: ₹82.16 · 5,51,706 shares11 Dec 2025: ₹83.97 · 8,71,033 shares12 Dec 2025: ₹83.08 · 6,89,715 shares15 Dec 2025: ₹82.47 · 4,56,871 shares16 Dec 2025: ₹81.75 · 4,30,362 shares17 Dec 2025: ₹80.52 · 5,00,629 shares18 Dec 2025: ₹79.94 · 5,71,049 shares19 Dec 2025: ₹82.31 · 7,27,142 shares22 Dec 2025: ₹82.90 · 4,70,600 shares23 Dec 2025: ₹83.83 · 5,67,995 shares24 Dec 2025: ₹82.96 · 7,37,576 shares26 Dec 2025: ₹81.44 · 3,82,114 shares29 Dec 2025: ₹80.99 · 3,75,209 shares30 Dec 2025: ₹80.21 · 3,55,790 shares31 Dec 2025: ₹82.26 · 5,91,593 shares1 Jan 2026: ₹82.18 · 2,78,258 shares2 Jan 2026: ₹84.03 · 8,63,266 shares5 Jan 2026: ₹83.00 · 7,06,130 shares6 Jan 2026: ₹81.40 · 4,33,791 shares7 Jan 2026: ₹82.05 · 5,36,183 shares8 Jan 2026: ₹79.83 · 4,94,172 shares9 Jan 2026: ₹78.35 · 5,80,151 shares12 Jan 2026: ₹75.96 · 10,60,947 shares13 Jan 2026: ₹75.86 · 4,58,479 shares14 Jan 2026: ₹75.59 · 3,68,772 shares16 Jan 2026: ₹74.58 · 6,18,958 shares19 Jan 2026: ₹74.52 · 6,51,298 shares20 Jan 2026: ₹71.54 · 6,41,625 shares21 Jan 2026: ₹70.45 · 9,34,680 shares22 Jan 2026: ₹71.98 · 7,00,770 shares23 Jan 2026: ₹69.07 · 5,85,549 shares27 Jan 2026: ₹69.70 · 6,68,796 shares28 Jan 2026: ₹73.28 · 6,67,332 shares29 Jan 2026: ₹72.13 · 4,85,264 shares30 Jan 2026: ₹74.03 · 3,55,804 shares1 Feb 2026: ₹73.28 · 3,07,301 shares2 Feb 2026: ₹72.08 · 5,88,226 shares3 Feb 2026: ₹74.83 · 10,13,615 shares4 Feb 2026: ₹77.31 · 9,21,493 shares5 Feb 2026: ₹76.65 · 4,64,294 shares6 Feb 2026: ₹75.59 · 3,46,372 shares9 Feb 2026: ₹78.18 · 10,37,378 shares10 Feb 2026: ₹80.95 · 24,34,992 shares11 Feb 2026: ₹75.30 · 25,84,765 shares12 Feb 2026: ₹74.62 · 12,71,372 shares13 Feb 2026: ₹74.74 · 7,57,291 shares16 Feb 2026: ₹74.77 · 5,96,384 shares17 Feb 2026: ₹74.57 · 4,16,946 shares18 Feb 2026: ₹74.10 · 3,75,038 shares19 Feb 2026: ₹74.27 · 7,36,205 shares20 Feb 2026: ₹73.32 · 3,19,155 shares23 Feb 2026: ₹73.19 · 3,76,525 shares24 Feb 2026: ₹71.86 · 4,46,273 shares25 Feb 2026: ₹74.78 · 13,97,187 shares26 Feb 2026: ₹74.02 · 5,06,406 shares27 Feb 2026: ₹73.05 · 7,04,119 shares2 Mar 2026: ₹71.37 · 6,57,018 shares4 Mar 2026: ₹70.16 · 5,75,912 shares5 Mar 2026: ₹70.88 · 8,97,054 shares6 Mar 2026: ₹73.98 · 20,42,835 shares9 Mar 2026: ₹71.27 · 11,88,692 shares10 Mar 2026: ₹72.58 · 18,81,400 shares11 Mar 2026: ₹71.62 · 6,56,186 shares12 Mar 2026: ₹70.63 · 8,21,685 shares13 Mar 2026: ₹68.82 · 8,38,864 shares16 Mar 2026: ₹68.66 · 19,77,540 shares17 Mar 2026: ₹68.21 · 12,98,094 shares18 Mar 2026: ₹73.91 · 35,95,894 shares19 Mar 2026: ₹72.65 · 27,35,898 shares20 Mar 2026: ₹74.36 · 14,90,204 shares23 Mar 2026: ₹71.56 · 11,52,900 shares24 Mar 2026: ₹77.17 · 56,19,339 shares25 Mar 2026: ₹78.59 · 21,12,154 shares27 Mar 2026: ₹77.95 · 19,33,781 shares30 Mar 2026: ₹72.77 · 19,51,952 shares1 Apr 2026: ₹77.43 · 11,06,073 shares2 Apr 2026: ₹77.29 · 8,86,682 shares6 Apr 2026: ₹79.44 · 12,56,684 shares7 Apr 2026: ₹78.60 · 20,99,309 shares8 Apr 2026: ₹80.54 · 14,20,654 shares9 Apr 2026: ₹80.84 · 16,16,732 shares10 Apr 2026: ₹82.12 · 9,33,898 shares13 Apr 2026: ₹83.73 · 13,99,181 shares15 Apr 2026: ₹84.21 · 11,45,266 shares16 Apr 2026: ₹85.57 · 11,50,847 shares17 Apr 2026: ₹91.13 · 53,01,532 shares20 Apr 2026: ₹87.65 · 13,32,128 shares21 Apr 2026: ₹91.23 · 18,41,968 shares22 Apr 2026: ₹94.13 · 29,82,372 shares23 Apr 2026: ₹92.58 · 15,27,303 shares24 Apr 2026: ₹89.11 · 14,65,717 shares27 Apr 2026: ₹92.29 · 9,57,897 shares28 Apr 2026: ₹90.85 · 7,61,614 shares29 Apr 2026: ₹95.63 · 48,06,020 shares30 Apr 2026: ₹94.32 · 13,80,169 shares4 May 2026: ₹94.99 · 7,92,669 shares5 May 2026: ₹94.63 · 5,72,666 shares6 May 2026: ₹96.04 · 14,37,255 shares7 May 2026: ₹97.81 · 19,66,516 shares8 May 2026: ₹96.89 · 10,35,468 shares11 May 2026: ₹108.77 · 1,99,26,463 shares12 May 2026: ₹105.71 · 1,25,48,984 shares13 May 2026: ₹106.22 · 30,99,185 shares14 May 2026: ₹109.35 · 40,22,333 shares15 May 2026: ₹105.94 · 16,19,391 shares18 May 2026: ₹108.44 · 30,02,020 shares19 May 2026: ₹110.12 · 24,01,161 shares20 May 2026: ₹119.54 · 2,10,90,849 shares21 May 2026: ₹121.17 · 1,76,47,224 shares22 May 2026: ₹118.73 · 58,29,302 shares25 May 2026: ₹124.00 · 64,01,875 shares26 May 2026: ₹136.06 · 1,91,47,205 shares27 May 2026: ₹131.40 · 45,51,359 shares29 May 2026: ₹128.98 · 28,24,555 shares1 Jun 2026: ₹125.87 · 39,04,794 shares2 Jun 2026: ₹131.42 · 27,02,119 shares3 Jun 2026: ₹130.97 · 17,72,252 shares4 Jun 2026: ₹136.16 · 51,07,418 shares5 Jun 2026: ₹131.68 · 21,01,130 shares8 Jun 2026: ₹126.92 · 18,94,979 shares9 Jun 2026: ₹132.84 · 13,35,676 shares10 Jun 2026: ₹129.54 · 20,78,781 shares11 Jun 2026: ₹127.84 · 23,36,730 shares12 Jun 2026: ₹134.24 · 16,86,744 shares15 Jun 2026: ₹133.52 · 29,30,643 shares16 Jun 2026: ₹126.06 · 40,67,842 shares17 Jun 2026: ₹125.10 · 15,44,711 shares18 Jun 2026: ₹128.30 · 20,87,654 shares19 Jun 2026: ₹130.21 · 10,66,231 shares22 Jun 2026: ₹130.75 · 23,36,456 shares23 Jun 2026: ₹133.07 · 31,57,316 shares24 Jun 2026: ₹130.96 · 32,60,959 shares25 Jun 2026: ₹133.66 · 74,85,519 shares29 Jun 2026: ₹142.33 · 1,03,68,899 shares30 Jun 2026: ₹145.29 · 87,39,864 shares1 Jul 2026: ₹147.21 · 40,20,139 shares2 Jul 2026: ₹150.31 · 40,77,000 shares3 Jul 2026: ₹142.96 · 43,40,051 shares6 Jul 2026: ₹144.46 · 25,57,694 shares7 Jul 2026: ₹165.04 · 4,11,76,929 shares8 Jul 2026: ₹167.11 · 3,31,83,238 shares9 Jul 2026: ₹168.15 · 81,48,178 shares10 Jul 2026: ₹171.06 · 41,20,062 shares13 Jul 2026: ₹169.09 · 31,26,211 shares14 Jul 2026: ₹173.78 · 90,33,619 shares15 Jul 2026: ₹165.70 · 62,20,468 shares16 Jul 2026: ₹164.07 · 21,40,569 shares17 Jul 2026: ₹148.33 · 62,88,324 shares20 Jul 2026: ₹155.43 · 62,12,291 shares21 Jul 2026: ₹151.00 · 22,27,346 shares22 Jul 2026: ₹148.23 · 16,37,499 shares23 Jul 2026: ₹146.99 · 17,61,717 shares24 Jul 2026: ₹149.22 · 14,41,046 shares27 Jul 2026: ₹151.46 · 12,17,772 shares28 Jul 2026: ₹147.15 · 9,92,986 shares29 Jul 2026: ₹147.35 · 9,70,921 shares30 Jul 2026: ₹144.65 · 9,10,867 shares31 Jul 2026: ₹146.33 · 9,21,938 shares3 Aug 2026: ₹151.70 · 19,09,350 shares4 Aug 2026: ₹153.74 · 16,07,367 shares5 Aug 2026: ₹163.41 · 38,39,940 shares6 Aug 2026: ₹163.18 · 23,73,584 shares7 Aug 2026: ₹167.85 · 45,29,409 shares10 Aug 2026: ₹164.66 · 1,51,41,043 shares11 Aug 2026: ₹164.14 · 44,25,221 shares12 Aug 2026: ₹158.42 · 20,00,252 shares13 Aug 2026: ₹166.02 · 31,98,375 shares14 Aug 2026: ₹165.58 · 25,95,681 shares17 Aug 2026: ₹161.28 · 18,47,551 shares18 Aug 2026: ₹159.19 · 12,13,444 shares19 Aug 2026: ₹156.92 · 12,16,026 shares20 Aug 2026: ₹163.75 · 20,54,870 shares21 Aug 2026: ₹169.52 · 73,24,108 shares24 Aug 2026: ₹169.08 · 34,83,412 shares25 Aug 2026: ₹172.37 · 48,08,790 shares26 Aug 2026: ₹186.01 · 1,49,79,792 shares27 Aug 2026: ₹193.07 · 1,03,66,009 shares28 Aug 2026: ₹194.95 · 44,10,316 shares31 Aug 2026: ₹193.69 · 28,53,525 shares1 Sep 2026: ₹190.48 · 35,79,084 shares2 Sep 2026: ₹188.38 · 22,48,618 shares3 Sep 2026: ₹196.43 · 84,48,743 shares4 Sep 2026: ₹199.95 · 52,91,531 shares7 Sep 2026: ₹213.04 · 1,00,23,570 shares8 Sep 2026: ₹210.98 · 41,16,432 shares9 Sep 2026: ₹209.29 · 45,27,415 shares10 Sep 2026: ₹211.43 · 32,34,389 shares11 Sep 2026: ₹194.31 · 51,29,124 shares15 Sep 2026: ₹179.52 · 53,15,214 shares16 Sep 2026: ₹194.57 · 86,24,277 shares17 Sep 2026: ₹197.49 · 34,78,408 shares18 Sep 2026: ₹203.15 · 46,95,376 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹116.04 · 29,51,181 shares18 Sep 2025: ₹118.85 · 89,19,270 shares19 Sep 2025: ₹119.93 · 1,58,58,886 shares22 Sep 2025: ₹116.74 · 44,00,897 shares23 Sep 2025: ₹114.77 · 25,73,442 shares24 Sep 2025: ₹114.55 · 29,99,542 shares25 Sep 2025: ₹110.71 · 31,01,677 shares26 Sep 2025: ₹103.87 · 49,88,891 shares29 Sep 2025: ₹101.27 · 31,12,307 shares30 Sep 2025: ₹102.78 · 28,60,396 shares1 Oct 2025: ₹106.99 · 34,21,706 shares3 Oct 2025: ₹105.66 · 19,49,325 shares6 Oct 2025: ₹103.87 · 18,45,259 shares7 Oct 2025: ₹101.45 · 19,42,131 shares8 Oct 2025: ₹102.73 · 19,52,552 shares9 Oct 2025: ₹100.13 · 17,49,081 shares10 Oct 2025: ₹101.94 · 21,42,404 shares13 Oct 2025: ₹99.79 · 10,96,571 shares14 Oct 2025: ₹96.11 · 20,62,360 shares15 Oct 2025: ₹97.61 · 15,15,760 shares16 Oct 2025: ₹98.05 · 12,10,918 shares17 Oct 2025: ₹97.53 · 12,84,846 shares20 Oct 2025: ₹94.79 · 22,21,647 shares21 Oct 2025: ₹95.15 · 4,39,574 shares23 Oct 2025: ₹95.22 · 10,04,284 shares24 Oct 2025: ₹92.90 · 11,96,821 shares27 Oct 2025: ₹93.13 · 10,22,421 shares28 Oct 2025: ₹92.69 · 10,22,456 shares29 Oct 2025: ₹94.68 · 12,98,388 shares30 Oct 2025: ₹93.33 · 7,60,625 shares31 Oct 2025: ₹92.53 · 6,31,750 shares3 Nov 2025: ₹94.48 · 13,32,595 shares4 Nov 2025: ₹92.79 · 7,40,928 shares6 Nov 2025: ₹90.59 · 9,21,198 shares7 Nov 2025: ₹90.66 · 9,79,133 shares10 Nov 2025: ₹89.23 · 9,89,033 shares11 Nov 2025: ₹88.80 · 10,89,540 shares12 Nov 2025: ₹98.51 · 2,62,87,876 shares13 Nov 2025: ₹98.07 · 47,45,452 shares14 Nov 2025: ₹95.67 · 11,96,620 shares17 Nov 2025: ₹95.66 · 8,78,856 shares18 Nov 2025: ₹93.54 · 7,41,773 shares19 Nov 2025: ₹92.34 · 5,51,086 shares20 Nov 2025: ₹91.62 · 6,86,282 shares21 Nov 2025: ₹90.32 · 5,08,129 shares24 Nov 2025: ₹92.92 · 21,13,137 shares25 Nov 2025: ₹90.25 · 8,79,766 shares26 Nov 2025: ₹91.60 · 6,70,179 shares27 Nov 2025: ₹90.86 · 4,16,492 shares28 Nov 2025: ₹90.04 · 6,83,781 shares1 Dec 2025: ₹89.95 · 5,40,585 shares2 Dec 2025: ₹89.11 · 4,21,152 shares3 Dec 2025: ₹86.94 · 5,73,128 shares4 Dec 2025: ₹86.85 · 5,24,565 shares5 Dec 2025: ₹84.40 · 9,19,482 shares8 Dec 2025: ₹82.04 · 19,10,843 shares9 Dec 2025: ₹82.55 · 13,76,162 shares10 Dec 2025: ₹82.16 · 5,51,706 shares11 Dec 2025: ₹83.97 · 8,71,033 shares12 Dec 2025: ₹83.08 · 6,89,715 shares15 Dec 2025: ₹82.47 · 4,56,871 shares16 Dec 2025: ₹81.75 · 4,30,362 shares17 Dec 2025: ₹80.52 · 5,00,629 shares18 Dec 2025: ₹79.94 · 5,71,049 shares19 Dec 2025: ₹82.31 · 7,27,142 shares22 Dec 2025: ₹82.90 · 4,70,600 shares23 Dec 2025: ₹83.83 · 5,67,995 shares24 Dec 2025: ₹82.96 · 7,37,576 shares26 Dec 2025: ₹81.44 · 3,82,114 shares29 Dec 2025: ₹80.99 · 3,75,209 shares30 Dec 2025: ₹80.21 · 3,55,790 shares31 Dec 2025: ₹82.26 · 5,91,593 shares1 Jan 2026: ₹82.18 · 2,78,258 shares2 Jan 2026: ₹84.03 · 8,63,266 shares5 Jan 2026: ₹83.00 · 7,06,130 shares6 Jan 2026: ₹81.40 · 4,33,791 shares7 Jan 2026: ₹82.05 · 5,36,183 shares8 Jan 2026: ₹79.83 · 4,94,172 shares9 Jan 2026: ₹78.35 · 5,80,151 shares12 Jan 2026: ₹75.96 · 10,60,947 shares13 Jan 2026: ₹75.86 · 4,58,479 shares14 Jan 2026: ₹75.59 · 3,68,772 shares16 Jan 2026: ₹74.58 · 6,18,958 shares19 Jan 2026: ₹74.52 · 6,51,298 shares20 Jan 2026: ₹71.54 · 6,41,625 shares21 Jan 2026: ₹70.45 · 9,34,680 shares22 Jan 2026: ₹71.98 · 7,00,770 shares23 Jan 2026: ₹69.07 · 5,85,549 shares27 Jan 2026: ₹69.70 · 6,68,796 shares28 Jan 2026: ₹73.28 · 6,67,332 shares29 Jan 2026: ₹72.13 · 4,85,264 shares30 Jan 2026: ₹74.03 · 3,55,804 shares1 Feb 2026: ₹73.28 · 3,07,301 shares2 Feb 2026: ₹72.08 · 5,88,226 shares3 Feb 2026: ₹74.83 · 10,13,615 shares4 Feb 2026: ₹77.31 · 9,21,493 shares5 Feb 2026: ₹76.65 · 4,64,294 shares6 Feb 2026: ₹75.59 · 3,46,372 shares9 Feb 2026: ₹78.18 · 10,37,378 shares10 Feb 2026: ₹80.95 · 24,34,992 shares11 Feb 2026: ₹75.30 · 25,84,765 shares12 Feb 2026: ₹74.62 · 12,71,372 shares13 Feb 2026: ₹74.74 · 7,57,291 shares16 Feb 2026: ₹74.77 · 5,96,384 shares17 Feb 2026: ₹74.57 · 4,16,946 shares18 Feb 2026: ₹74.10 · 3,75,038 shares19 Feb 2026: ₹74.27 · 7,36,205 shares20 Feb 2026: ₹73.32 · 3,19,155 shares23 Feb 2026: ₹73.19 · 3,76,525 shares24 Feb 2026: ₹71.86 · 4,46,273 shares25 Feb 2026: ₹74.78 · 13,97,187 shares26 Feb 2026: ₹74.02 · 5,06,406 shares27 Feb 2026: ₹73.05 · 7,04,119 shares2 Mar 2026: ₹71.37 · 6,57,018 shares4 Mar 2026: ₹70.16 · 5,75,912 shares5 Mar 2026: ₹70.88 · 8,97,054 shares6 Mar 2026: ₹73.98 · 20,42,835 shares9 Mar 2026: ₹71.27 · 11,88,692 shares10 Mar 2026: ₹72.58 · 18,81,400 shares11 Mar 2026: ₹71.62 · 6,56,186 shares12 Mar 2026: ₹70.63 · 8,21,685 shares13 Mar 2026: ₹68.82 · 8,38,864 shares16 Mar 2026: ₹68.66 · 19,77,540 shares17 Mar 2026: ₹68.21 · 12,98,094 shares18 Mar 2026: ₹73.91 · 35,95,894 shares19 Mar 2026: ₹72.65 · 27,35,898 shares20 Mar 2026: ₹74.36 · 14,90,204 shares23 Mar 2026: ₹71.56 · 11,52,900 shares24 Mar 2026: ₹77.17 · 56,19,339 shares25 Mar 2026: ₹78.59 · 21,12,154 shares27 Mar 2026: ₹77.95 · 19,33,781 shares30 Mar 2026: ₹72.77 · 19,51,952 shares1 Apr 2026: ₹77.43 · 11,06,073 shares2 Apr 2026: ₹77.29 · 8,86,682 shares6 Apr 2026: ₹79.44 · 12,56,684 shares7 Apr 2026: ₹78.60 · 20,99,309 shares8 Apr 2026: ₹80.54 · 14,20,654 shares9 Apr 2026: ₹80.84 · 16,16,732 shares10 Apr 2026: ₹82.12 · 9,33,898 shares13 Apr 2026: ₹83.73 · 13,99,181 shares15 Apr 2026: ₹84.21 · 11,45,266 shares16 Apr 2026: ₹85.57 · 11,50,847 shares17 Apr 2026: ₹91.13 · 53,01,532 shares20 Apr 2026: ₹87.65 · 13,32,128 shares21 Apr 2026: ₹91.23 · 18,41,968 shares22 Apr 2026: ₹94.13 · 29,82,372 shares23 Apr 2026: ₹92.58 · 15,27,303 shares24 Apr 2026: ₹89.11 · 14,65,717 shares27 Apr 2026: ₹92.29 · 9,57,897 shares28 Apr 2026: ₹90.85 · 7,61,614 shares29 Apr 2026: ₹95.63 · 48,06,020 shares30 Apr 2026: ₹94.32 · 13,80,169 shares4 May 2026: ₹94.99 · 7,92,669 shares5 May 2026: ₹94.63 · 5,72,666 shares6 May 2026: ₹96.04 · 14,37,255 shares7 May 2026: ₹97.81 · 19,66,516 shares8 May 2026: ₹96.89 · 10,35,468 shares11 May 2026: ₹108.77 · 1,99,26,463 shares12 May 2026: ₹105.71 · 1,25,48,984 shares13 May 2026: ₹106.22 · 30,99,185 shares14 May 2026: ₹109.35 · 40,22,333 shares15 May 2026: ₹105.94 · 16,19,391 shares18 May 2026: ₹108.44 · 30,02,020 shares19 May 2026: ₹110.12 · 24,01,161 shares20 May 2026: ₹119.54 · 2,10,90,849 shares21 May 2026: ₹121.17 · 1,76,47,224 shares22 May 2026: ₹118.73 · 58,29,302 shares25 May 2026: ₹124.00 · 64,01,875 shares26 May 2026: ₹136.06 · 1,91,47,205 shares27 May 2026: ₹131.40 · 45,51,359 shares29 May 2026: ₹128.98 · 28,24,555 shares1 Jun 2026: ₹125.87 · 39,04,794 shares2 Jun 2026: ₹131.42 · 27,02,119 shares3 Jun 2026: ₹130.97 · 17,72,252 shares4 Jun 2026: ₹136.16 · 51,07,418 shares5 Jun 2026: ₹131.68 · 21,01,130 shares8 Jun 2026: ₹126.92 · 18,94,979 shares9 Jun 2026: ₹132.84 · 13,35,676 shares10 Jun 2026: ₹129.54 · 20,78,781 shares11 Jun 2026: ₹127.84 · 23,36,730 shares12 Jun 2026: ₹134.24 · 16,86,744 shares15 Jun 2026: ₹133.52 · 29,30,643 shares16 Jun 2026: ₹126.06 · 40,67,842 shares17 Jun 2026: ₹125.10 · 15,44,711 shares18 Jun 2026: ₹128.30 · 20,87,654 shares19 Jun 2026: ₹130.21 · 10,66,231 shares22 Jun 2026: ₹130.75 · 23,36,456 shares23 Jun 2026: ₹133.07 · 31,57,316 shares24 Jun 2026: ₹130.96 · 32,60,959 shares25 Jun 2026: ₹133.66 · 74,85,519 shares29 Jun 2026: ₹142.33 · 1,03,68,899 shares30 Jun 2026: ₹145.29 · 87,39,864 shares1 Jul 2026: ₹147.21 · 40,20,139 shares2 Jul 2026: ₹150.31 · 40,77,000 shares3 Jul 2026: ₹142.96 · 43,40,051 shares6 Jul 2026: ₹144.46 · 25,57,694 shares7 Jul 2026: ₹165.04 · 4,11,76,929 shares8 Jul 2026: ₹167.11 · 3,31,83,238 shares9 Jul 2026: ₹168.15 · 81,48,178 shares10 Jul 2026: ₹171.06 · 41,20,062 shares13 Jul 2026: ₹169.09 · 31,26,211 shares14 Jul 2026: ₹173.78 · 90,33,619 shares15 Jul 2026: ₹165.70 · 62,20,468 shares16 Jul 2026: ₹164.07 · 21,40,569 shares17 Jul 2026: ₹148.33 · 62,88,324 shares20 Jul 2026: ₹155.43 · 62,12,291 shares21 Jul 2026: ₹151.00 · 22,27,346 shares22 Jul 2026: ₹148.23 · 16,37,499 shares23 Jul 2026: ₹146.99 · 17,61,717 shares24 Jul 2026: ₹149.22 · 14,41,046 shares27 Jul 2026: ₹151.46 · 12,17,772 shares28 Jul 2026: ₹147.15 · 9,92,986 shares29 Jul 2026: ₹147.35 · 9,70,921 shares30 Jul 2026: ₹144.65 · 9,10,867 shares31 Jul 2026: ₹146.33 · 9,21,938 shares3 Aug 2026: ₹151.70 · 19,09,350 shares4 Aug 2026: ₹153.74 · 16,07,367 shares5 Aug 2026: ₹163.41 · 38,39,940 shares6 Aug 2026: ₹163.18 · 23,73,584 shares7 Aug 2026: ₹167.85 · 45,29,409 shares10 Aug 2026: ₹164.66 · 1,51,41,043 shares11 Aug 2026: ₹164.14 · 44,25,221 shares12 Aug 2026: ₹158.42 · 20,00,252 shares13 Aug 2026: ₹166.02 · 31,98,375 shares14 Aug 2026: ₹165.58 · 25,95,681 shares17 Aug 2026: ₹161.28 · 18,47,551 shares18 Aug 2026: ₹159.19 · 12,13,444 shares19 Aug 2026: ₹156.92 · 12,16,026 shares20 Aug 2026: ₹163.75 · 20,54,870 shares21 Aug 2026: ₹169.52 · 73,24,108 shares24 Aug 2026: ₹169.08 · 34,83,412 shares25 Aug 2026: ₹172.37 · 48,08,790 shares26 Aug 2026: ₹186.01 · 1,49,79,792 shares27 Aug 2026: ₹193.07 · 1,03,66,009 shares28 Aug 2026: ₹194.95 · 44,10,316 shares31 Aug 2026: ₹193.69 · 28,53,525 shares1 Sep 2026: ₹190.48 · 35,79,084 shares2 Sep 2026: ₹188.38 · 22,48,618 shares3 Sep 2026: ₹196.43 · 84,48,743 shares4 Sep 2026: ₹199.95 · 52,91,531 shares7 Sep 2026: ₹213.04 · 1,00,23,570 shares8 Sep 2026: ₹210.98 · 41,16,432 shares9 Sep 2026: ₹209.29 · 45,27,415 shares10 Sep 2026: ₹211.43 · 32,34,389 shares11 Sep 2026: ₹194.31 · 51,29,124 shares15 Sep 2026: ₹179.52 · 53,15,214 shares16 Sep 2026: ₹194.57 · 86,24,277 shares17 Sep 2026: ₹197.49 · 34,78,408 shares18 Sep 2026: ₹203.15 · 46,95,376 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.