ANVESHAN
Theme
Create account
Stocks · CENTENKA · N.A.

CENTURY ENKA LTD

Last close
₹561.45
18 Sep 2026 · +11.7% over the year
Held by
1fund
latest disclosure month
Average weight per holder
1.2%
Σ across holders 1.2% · -0.35% over 3 months
Days to exit
24
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Multi Cap Fund
Multi Cap · held 4.7 yrs
1.22% Jan 2022 ₹539.60 +4% +0.12% held
ICICI Prudential Small Cap Fund
Small Cap · held 1.3 yrs
0 May 2025 ₹465.95 +20% — exited Jul 2026
ICICI Prudential Children's Fund
Children's · held 10 mo
0 Sep 2025 ₹480.30 +17% — exited Jun 2026
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 1.2% each (1.2% summed across holders). At a fifth of average daily volume (3,63,771 shares), the aggregate fund position would take about 24 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹502.65 · 6,445 shares18 Sep 2025: ₹501.80 · 5,865 shares19 Sep 2025: ₹508.00 · 29,423 shares22 Sep 2025: ₹505.70 · 37,394 shares23 Sep 2025: ₹496.60 · 37,445 shares24 Sep 2025: ₹486.45 · 29,821 shares25 Sep 2025: ₹489.05 · 10,172 shares26 Sep 2025: ₹477.15 · 40,218 shares29 Sep 2025: ₹478.80 · 10,560 shares30 Sep 2025: ₹480.30 · 5,668 shares1 Oct 2025: ₹487.20 · 4,787 shares3 Oct 2025: ₹483.80 · 8,902 shares6 Oct 2025: ₹483.95 · 32,323 shares7 Oct 2025: ₹482.75 · 9,986 shares8 Oct 2025: ₹482.40 · 4,757 shares9 Oct 2025: ₹481.05 · 5,097 shares10 Oct 2025: ₹480.25 · 10,382 shares13 Oct 2025: ₹472.95 · 17,699 shares14 Oct 2025: ₹465.35 · 12,160 shares15 Oct 2025: ₹471.95 · 6,758 shares16 Oct 2025: ₹468.60 · 6,006 shares17 Oct 2025: ₹464.60 · 5,306 shares20 Oct 2025: ₹468.85 · 12,298 shares21 Oct 2025: ₹467.20 · 2,591 shares23 Oct 2025: ₹468.40 · 12,999 shares24 Oct 2025: ₹459.15 · 22,092 shares27 Oct 2025: ₹459.20 · 12,504 shares28 Oct 2025: ₹459.50 · 16,434 shares29 Oct 2025: ₹460.40 · 12,620 shares30 Oct 2025: ₹468.25 · 9,747 shares31 Oct 2025: ₹467.50 · 6,314 shares3 Nov 2025: ₹466.40 · 11,160 shares4 Nov 2025: ₹464.85 · 8,570 shares6 Nov 2025: ₹455.05 · 23,568 shares7 Nov 2025: ₹453.30 · 9,377 shares10 Nov 2025: ₹452.50 · 11,993 shares11 Nov 2025: ₹450.70 · 10,082 shares12 Nov 2025: ₹453.05 · 10,430 shares13 Nov 2025: ₹456.35 · 6,071 shares14 Nov 2025: ₹458.80 · 6,029 shares17 Nov 2025: ₹455.75 · 7,353 shares18 Nov 2025: ₹458.65 · 5,898 shares19 Nov 2025: ₹449.50 · 12,352 shares20 Nov 2025: ₹445.85 · 18,498 shares21 Nov 2025: ₹455.65 · 12,521 shares24 Nov 2025: ₹461.40 · 15,274 shares25 Nov 2025: ₹456.45 · 11,111 shares26 Nov 2025: ₹459.85 · 10,476 shares27 Nov 2025: ₹462.35 · 6,327 shares28 Nov 2025: ₹470.15 · 12,907 shares1 Dec 2025: ₹468.40 · 6,625 shares2 Dec 2025: ₹457.50 · 5,073 shares3 Dec 2025: ₹449.10 · 5,995 shares4 Dec 2025: ₹443.55 · 24,531 shares5 Dec 2025: ₹438.95 · 7,981 shares8 Dec 2025: ₹416.55 · 69,056 shares9 Dec 2025: ₹424.15 · 15,907 shares10 Dec 2025: ₹422.50 · 13,448 shares11 Dec 2025: ₹451.20 · 67,923 shares12 Dec 2025: ₹449.55 · 7,793 shares15 Dec 2025: ₹442.65 · 9,022 shares16 Dec 2025: ₹436.25 · 4,630 shares17 Dec 2025: ₹438.50 · 7,686 shares18 Dec 2025: ₹446.15 · 13,011 shares19 Dec 2025: ₹438.70 · 8,131 shares22 Dec 2025: ₹437.65 · 9,159 shares23 Dec 2025: ₹434.85 · 13,738 shares24 Dec 2025: ₹439.90 · 15,034 shares26 Dec 2025: ₹446.10 · 6,313 shares29 Dec 2025: ₹439.00 · 3,610 shares30 Dec 2025: ₹429.85 · 22,816 shares31 Dec 2025: ₹441.05 · 8,602 shares1 Jan 2026: ₹452.55 · 41,060 shares2 Jan 2026: ₹457.45 · 11,373 shares5 Jan 2026: ₹451.50 · 18,935 shares6 Jan 2026: ₹444.80 · 10,543 shares7 Jan 2026: ₹444.70 · 4,666 shares8 Jan 2026: ₹437.90 · 7,675 shares9 Jan 2026: ₹429.20 · 7,356 shares12 Jan 2026: ₹426.20 · 9,151 shares13 Jan 2026: ₹430.75 · 8,106 shares14 Jan 2026: ₹435.80 · 23,141 shares16 Jan 2026: ₹429.65 · 8,699 shares19 Jan 2026: ₹428.70 · 4,149 shares20 Jan 2026: ₹423.20 · 13,377 shares21 Jan 2026: ₹435.90 · 41,420 shares22 Jan 2026: ₹445.65 · 15,718 shares23 Jan 2026: ₹446.70 · 26,993 shares27 Jan 2026: ₹434.45 · 41,783 shares28 Jan 2026: ₹435.70 · 7,195 shares29 Jan 2026: ₹433.35 · 11,635 shares30 Jan 2026: ₹432.65 · 8,452 shares1 Feb 2026: ₹434.80 · 6,368 shares2 Feb 2026: ₹431.85 · 9,722 shares3 Feb 2026: ₹447.05 · 30,008 shares4 Feb 2026: ₹453.95 · 19,609 shares5 Feb 2026: ₹459.10 · 10,731 shares6 Feb 2026: ₹474.15 · 1,23,459 shares9 Feb 2026: ₹473.00 · 27,126 shares10 Feb 2026: ₹472.40 · 17,120 shares11 Feb 2026: ₹463.65 · 17,985 shares12 Feb 2026: ₹456.10 · 11,223 shares13 Feb 2026: ₹447.25 · 21,713 shares16 Feb 2026: ₹448.40 · 12,783 shares17 Feb 2026: ₹450.70 · 6,265 shares18 Feb 2026: ₹448.25 · 6,871 shares19 Feb 2026: ₹444.50 · 8,509 shares20 Feb 2026: ₹440.90 · 9,341 shares23 Feb 2026: ₹439.00 · 7,007 shares24 Feb 2026: ₹432.60 · 14,697 shares25 Feb 2026: ₹432.70 · 8,488 shares26 Feb 2026: ₹435.60 · 9,449 shares27 Feb 2026: ₹433.35 · 4,442 shares2 Mar 2026: ₹424.55 · 18,849 shares4 Mar 2026: ₹410.55 · 32,559 shares5 Mar 2026: ₹418.65 · 16,172 shares6 Mar 2026: ₹417.25 · 6,555 shares9 Mar 2026: ₹404.10 · 16,202 shares10 Mar 2026: ₹410.70 · 17,028 shares11 Mar 2026: ₹409.80 · 9,171 shares12 Mar 2026: ₹413.10 · 16,843 shares13 Mar 2026: ₹409.55 · 11,901 shares16 Mar 2026: ₹399.60 · 31,291 shares17 Mar 2026: ₹409.45 · 18,135 shares18 Mar 2026: ₹421.75 · 34,593 shares19 Mar 2026: ₹410.40 · 34,449 shares20 Mar 2026: ₹417.15 · 8,943 shares23 Mar 2026: ₹396.05 · 29,261 shares24 Mar 2026: ₹404.45 · 14,912 shares25 Mar 2026: ₹401.70 · 35,817 shares27 Mar 2026: ₹389.35 · 30,926 shares30 Mar 2026: ₹372.55 · 30,370 shares1 Apr 2026: ₹393.10 · 16,346 shares2 Apr 2026: ₹397.90 · 7,879 shares6 Apr 2026: ₹401.65 · 10,119 shares7 Apr 2026: ₹396.90 · 19,543 shares8 Apr 2026: ₹411.70 · 13,212 shares9 Apr 2026: ₹421.15 · 15,947 shares10 Apr 2026: ₹427.95 · 19,924 shares13 Apr 2026: ₹417.85 · 23,163 shares15 Apr 2026: ₹428.80 · 14,886 shares16 Apr 2026: ₹429.35 · 13,810 shares17 Apr 2026: ₹437.40 · 17,673 shares20 Apr 2026: ₹433.65 · 15,073 shares21 Apr 2026: ₹437.85 · 57,352 shares22 Apr 2026: ₹436.40 · 15,432 shares23 Apr 2026: ₹433.60 · 10,897 shares24 Apr 2026: ₹421.65 · 10,259 shares27 Apr 2026: ₹429.10 · 9,296 shares28 Apr 2026: ₹422.00 · 23,547 shares29 Apr 2026: ₹422.10 · 19,094 shares30 Apr 2026: ₹421.10 · 10,878 shares4 May 2026: ₹427.95 · 10,984 shares5 May 2026: ₹433.95 · 15,558 shares6 May 2026: ₹459.65 · 71,018 shares7 May 2026: ₹449.00 · 29,173 shares8 May 2026: ₹441.50 · 23,681 shares11 May 2026: ₹440.65 · 25,828 shares12 May 2026: ₹433.05 · 20,757 shares13 May 2026: ₹433.45 · 6,010 shares14 May 2026: ₹434.70 · 5,207 shares15 May 2026: ₹433.75 · 9,146 shares18 May 2026: ₹434.00 · 13,544 shares19 May 2026: ₹444.60 · 31,548 shares20 May 2026: ₹450.10 · 37,751 shares21 May 2026: ₹539.65 · 9,89,143 shares22 May 2026: ₹521.80 · 8,42,269 shares25 May 2026: ₹506.20 · 1,86,144 shares26 May 2026: ₹495.10 · 1,27,725 shares27 May 2026: ₹492.95 · 59,925 shares29 May 2026: ₹487.25 · 70,210 shares1 Jun 2026: ₹486.45 · 41,368 shares2 Jun 2026: ₹505.25 · 42,095 shares3 Jun 2026: ₹502.45 · 49,805 shares4 Jun 2026: ₹494.65 · 18,796 shares5 Jun 2026: ₹518.90 · 1,31,157 shares8 Jun 2026: ₹496.70 · 41,157 shares9 Jun 2026: ₹507.85 · 34,669 shares10 Jun 2026: ₹502.50 · 38,770 shares11 Jun 2026: ₹489.85 · 41,080 shares12 Jun 2026: ₹501.90 · 17,016 shares15 Jun 2026: ₹498.45 · 44,628 shares16 Jun 2026: ₹500.50 · 29,288 shares17 Jun 2026: ₹504.70 · 54,234 shares18 Jun 2026: ₹506.90 · 24,378 shares19 Jun 2026: ₹524.85 · 1,72,891 shares22 Jun 2026: ₹544.40 · 1,87,429 shares23 Jun 2026: ₹524.65 · 44,513 shares24 Jun 2026: ₹523.70 · 43,032 shares25 Jun 2026: ₹517.90 · 28,513 shares29 Jun 2026: ₹513.35 · 21,937 shares30 Jun 2026: ₹520.05 · 40,557 shares1 Jul 2026: ₹530.40 · 34,258 shares2 Jul 2026: ₹533.25 · 16,122 shares3 Jul 2026: ₹535.05 · 28,627 shares6 Jul 2026: ₹525.40 · 26,317 shares7 Jul 2026: ₹525.15 · 13,520 shares8 Jul 2026: ₹507.30 · 37,285 shares9 Jul 2026: ₹516.05 · 50,142 shares10 Jul 2026: ₹523.20 · 17,452 shares13 Jul 2026: ₹529.65 · 17,823 shares14 Jul 2026: ₹529.75 · 23,593 shares15 Jul 2026: ₹549.85 · 18,25,914 shares16 Jul 2026: ₹543.75 · 1,47,705 shares17 Jul 2026: ₹541.40 · 38,212 shares20 Jul 2026: ₹549.40 · 38,690 shares21 Jul 2026: ₹544.35 · 28,976 shares22 Jul 2026: ₹558.65 · 71,019 shares23 Jul 2026: ₹565.25 · 53,648 shares24 Jul 2026: ₹574.20 · 61,703 shares27 Jul 2026: ₹577.80 · 1,17,955 shares28 Jul 2026: ₹600.20 · 23,72,958 shares29 Jul 2026: ₹611.25 · 28,30,320 shares30 Jul 2026: ₹606.00 · 2,79,362 shares31 Jul 2026: ₹610.45 · 1,09,937 shares3 Aug 2026: ₹621.60 · 1,61,398 shares4 Aug 2026: ₹620.50 · 79,525 shares5 Aug 2026: ₹612.95 · 60,487 shares6 Aug 2026: ₹602.70 · 68,935 shares7 Aug 2026: ₹610.25 · 85,813 shares10 Aug 2026: ₹610.45 · 44,959 shares11 Aug 2026: ₹604.10 · 64,674 shares12 Aug 2026: ₹604.10 · 87,960 shares13 Aug 2026: ₹581.90 · 86,090 shares14 Aug 2026: ₹569.15 · 50,424 shares17 Aug 2026: ₹572.60 · 66,459 shares18 Aug 2026: ₹576.55 · 32,771 shares19 Aug 2026: ₹569.90 · 22,805 shares20 Aug 2026: ₹567.00 · 39,200 shares21 Aug 2026: ₹569.15 · 55,876 shares24 Aug 2026: ₹552.85 · 51,025 shares25 Aug 2026: ₹552.00 · 30,350 shares26 Aug 2026: ₹557.55 · 24,562 shares27 Aug 2026: ₹547.30 · 33,256 shares28 Aug 2026: ₹547.40 · 20,796 shares31 Aug 2026: ₹546.80 · 24,609 shares1 Sep 2026: ₹544.10 · 16,420 shares2 Sep 2026: ₹602.35 · 95,90,323 shares3 Sep 2026: ₹616.65 · 18,62,847 shares4 Sep 2026: ₹608.90 · 1,26,471 shares7 Sep 2026: ₹607.05 · 1,31,351 shares8 Sep 2026: ₹589.20 · 78,032 shares9 Sep 2026: ₹570.80 · 1,31,150 shares10 Sep 2026: ₹569.10 · 1,39,334 shares11 Sep 2026: ₹565.40 · 67,709 shares15 Sep 2026: ₹550.40 · 42,064 shares16 Sep 2026: ₹561.45 · 51,388 shares17 Sep 2026: ₹564.40 · 30,676 shares18 Sep 2026: ₹561.45 · 33,970 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹502.65 · 6,445 shares18 Sep 2025: ₹501.80 · 5,865 shares19 Sep 2025: ₹508.00 · 29,423 shares22 Sep 2025: ₹505.70 · 37,394 shares23 Sep 2025: ₹496.60 · 37,445 shares24 Sep 2025: ₹486.45 · 29,821 shares25 Sep 2025: ₹489.05 · 10,172 shares26 Sep 2025: ₹477.15 · 40,218 shares29 Sep 2025: ₹478.80 · 10,560 shares30 Sep 2025: ₹480.30 · 5,668 shares1 Oct 2025: ₹487.20 · 4,787 shares3 Oct 2025: ₹483.80 · 8,902 shares6 Oct 2025: ₹483.95 · 32,323 shares7 Oct 2025: ₹482.75 · 9,986 shares8 Oct 2025: ₹482.40 · 4,757 shares9 Oct 2025: ₹481.05 · 5,097 shares10 Oct 2025: ₹480.25 · 10,382 shares13 Oct 2025: ₹472.95 · 17,699 shares14 Oct 2025: ₹465.35 · 12,160 shares15 Oct 2025: ₹471.95 · 6,758 shares16 Oct 2025: ₹468.60 · 6,006 shares17 Oct 2025: ₹464.60 · 5,306 shares20 Oct 2025: ₹468.85 · 12,298 shares21 Oct 2025: ₹467.20 · 2,591 shares23 Oct 2025: ₹468.40 · 12,999 shares24 Oct 2025: ₹459.15 · 22,092 shares27 Oct 2025: ₹459.20 · 12,504 shares28 Oct 2025: ₹459.50 · 16,434 shares29 Oct 2025: ₹460.40 · 12,620 shares30 Oct 2025: ₹468.25 · 9,747 shares31 Oct 2025: ₹467.50 · 6,314 shares3 Nov 2025: ₹466.40 · 11,160 shares4 Nov 2025: ₹464.85 · 8,570 shares6 Nov 2025: ₹455.05 · 23,568 shares7 Nov 2025: ₹453.30 · 9,377 shares10 Nov 2025: ₹452.50 · 11,993 shares11 Nov 2025: ₹450.70 · 10,082 shares12 Nov 2025: ₹453.05 · 10,430 shares13 Nov 2025: ₹456.35 · 6,071 shares14 Nov 2025: ₹458.80 · 6,029 shares17 Nov 2025: ₹455.75 · 7,353 shares18 Nov 2025: ₹458.65 · 5,898 shares19 Nov 2025: ₹449.50 · 12,352 shares20 Nov 2025: ₹445.85 · 18,498 shares21 Nov 2025: ₹455.65 · 12,521 shares24 Nov 2025: ₹461.40 · 15,274 shares25 Nov 2025: ₹456.45 · 11,111 shares26 Nov 2025: ₹459.85 · 10,476 shares27 Nov 2025: ₹462.35 · 6,327 shares28 Nov 2025: ₹470.15 · 12,907 shares1 Dec 2025: ₹468.40 · 6,625 shares2 Dec 2025: ₹457.50 · 5,073 shares3 Dec 2025: ₹449.10 · 5,995 shares4 Dec 2025: ₹443.55 · 24,531 shares5 Dec 2025: ₹438.95 · 7,981 shares8 Dec 2025: ₹416.55 · 69,056 shares9 Dec 2025: ₹424.15 · 15,907 shares10 Dec 2025: ₹422.50 · 13,448 shares11 Dec 2025: ₹451.20 · 67,923 shares12 Dec 2025: ₹449.55 · 7,793 shares15 Dec 2025: ₹442.65 · 9,022 shares16 Dec 2025: ₹436.25 · 4,630 shares17 Dec 2025: ₹438.50 · 7,686 shares18 Dec 2025: ₹446.15 · 13,011 shares19 Dec 2025: ₹438.70 · 8,131 shares22 Dec 2025: ₹437.65 · 9,159 shares23 Dec 2025: ₹434.85 · 13,738 shares24 Dec 2025: ₹439.90 · 15,034 shares26 Dec 2025: ₹446.10 · 6,313 shares29 Dec 2025: ₹439.00 · 3,610 shares30 Dec 2025: ₹429.85 · 22,816 shares31 Dec 2025: ₹441.05 · 8,602 shares1 Jan 2026: ₹452.55 · 41,060 shares2 Jan 2026: ₹457.45 · 11,373 shares5 Jan 2026: ₹451.50 · 18,935 shares6 Jan 2026: ₹444.80 · 10,543 shares7 Jan 2026: ₹444.70 · 4,666 shares8 Jan 2026: ₹437.90 · 7,675 shares9 Jan 2026: ₹429.20 · 7,356 shares12 Jan 2026: ₹426.20 · 9,151 shares13 Jan 2026: ₹430.75 · 8,106 shares14 Jan 2026: ₹435.80 · 23,141 shares16 Jan 2026: ₹429.65 · 8,699 shares19 Jan 2026: ₹428.70 · 4,149 shares20 Jan 2026: ₹423.20 · 13,377 shares21 Jan 2026: ₹435.90 · 41,420 shares22 Jan 2026: ₹445.65 · 15,718 shares23 Jan 2026: ₹446.70 · 26,993 shares27 Jan 2026: ₹434.45 · 41,783 shares28 Jan 2026: ₹435.70 · 7,195 shares29 Jan 2026: ₹433.35 · 11,635 shares30 Jan 2026: ₹432.65 · 8,452 shares1 Feb 2026: ₹434.80 · 6,368 shares2 Feb 2026: ₹431.85 · 9,722 shares3 Feb 2026: ₹447.05 · 30,008 shares4 Feb 2026: ₹453.95 · 19,609 shares5 Feb 2026: ₹459.10 · 10,731 shares6 Feb 2026: ₹474.15 · 1,23,459 shares9 Feb 2026: ₹473.00 · 27,126 shares10 Feb 2026: ₹472.40 · 17,120 shares11 Feb 2026: ₹463.65 · 17,985 shares12 Feb 2026: ₹456.10 · 11,223 shares13 Feb 2026: ₹447.25 · 21,713 shares16 Feb 2026: ₹448.40 · 12,783 shares17 Feb 2026: ₹450.70 · 6,265 shares18 Feb 2026: ₹448.25 · 6,871 shares19 Feb 2026: ₹444.50 · 8,509 shares20 Feb 2026: ₹440.90 · 9,341 shares23 Feb 2026: ₹439.00 · 7,007 shares24 Feb 2026: ₹432.60 · 14,697 shares25 Feb 2026: ₹432.70 · 8,488 shares26 Feb 2026: ₹435.60 · 9,449 shares27 Feb 2026: ₹433.35 · 4,442 shares2 Mar 2026: ₹424.55 · 18,849 shares4 Mar 2026: ₹410.55 · 32,559 shares5 Mar 2026: ₹418.65 · 16,172 shares6 Mar 2026: ₹417.25 · 6,555 shares9 Mar 2026: ₹404.10 · 16,202 shares10 Mar 2026: ₹410.70 · 17,028 shares11 Mar 2026: ₹409.80 · 9,171 shares12 Mar 2026: ₹413.10 · 16,843 shares13 Mar 2026: ₹409.55 · 11,901 shares16 Mar 2026: ₹399.60 · 31,291 shares17 Mar 2026: ₹409.45 · 18,135 shares18 Mar 2026: ₹421.75 · 34,593 shares19 Mar 2026: ₹410.40 · 34,449 shares20 Mar 2026: ₹417.15 · 8,943 shares23 Mar 2026: ₹396.05 · 29,261 shares24 Mar 2026: ₹404.45 · 14,912 shares25 Mar 2026: ₹401.70 · 35,817 shares27 Mar 2026: ₹389.35 · 30,926 shares30 Mar 2026: ₹372.55 · 30,370 shares1 Apr 2026: ₹393.10 · 16,346 shares2 Apr 2026: ₹397.90 · 7,879 shares6 Apr 2026: ₹401.65 · 10,119 shares7 Apr 2026: ₹396.90 · 19,543 shares8 Apr 2026: ₹411.70 · 13,212 shares9 Apr 2026: ₹421.15 · 15,947 shares10 Apr 2026: ₹427.95 · 19,924 shares13 Apr 2026: ₹417.85 · 23,163 shares15 Apr 2026: ₹428.80 · 14,886 shares16 Apr 2026: ₹429.35 · 13,810 shares17 Apr 2026: ₹437.40 · 17,673 shares20 Apr 2026: ₹433.65 · 15,073 shares21 Apr 2026: ₹437.85 · 57,352 shares22 Apr 2026: ₹436.40 · 15,432 shares23 Apr 2026: ₹433.60 · 10,897 shares24 Apr 2026: ₹421.65 · 10,259 shares27 Apr 2026: ₹429.10 · 9,296 shares28 Apr 2026: ₹422.00 · 23,547 shares29 Apr 2026: ₹422.10 · 19,094 shares30 Apr 2026: ₹421.10 · 10,878 shares4 May 2026: ₹427.95 · 10,984 shares5 May 2026: ₹433.95 · 15,558 shares6 May 2026: ₹459.65 · 71,018 shares7 May 2026: ₹449.00 · 29,173 shares8 May 2026: ₹441.50 · 23,681 shares11 May 2026: ₹440.65 · 25,828 shares12 May 2026: ₹433.05 · 20,757 shares13 May 2026: ₹433.45 · 6,010 shares14 May 2026: ₹434.70 · 5,207 shares15 May 2026: ₹433.75 · 9,146 shares18 May 2026: ₹434.00 · 13,544 shares19 May 2026: ₹444.60 · 31,548 shares20 May 2026: ₹450.10 · 37,751 shares21 May 2026: ₹539.65 · 9,89,143 shares22 May 2026: ₹521.80 · 8,42,269 shares25 May 2026: ₹506.20 · 1,86,144 shares26 May 2026: ₹495.10 · 1,27,725 shares27 May 2026: ₹492.95 · 59,925 shares29 May 2026: ₹487.25 · 70,210 shares1 Jun 2026: ₹486.45 · 41,368 shares2 Jun 2026: ₹505.25 · 42,095 shares3 Jun 2026: ₹502.45 · 49,805 shares4 Jun 2026: ₹494.65 · 18,796 shares5 Jun 2026: ₹518.90 · 1,31,157 shares8 Jun 2026: ₹496.70 · 41,157 shares9 Jun 2026: ₹507.85 · 34,669 shares10 Jun 2026: ₹502.50 · 38,770 shares11 Jun 2026: ₹489.85 · 41,080 shares12 Jun 2026: ₹501.90 · 17,016 shares15 Jun 2026: ₹498.45 · 44,628 shares16 Jun 2026: ₹500.50 · 29,288 shares17 Jun 2026: ₹504.70 · 54,234 shares18 Jun 2026: ₹506.90 · 24,378 shares19 Jun 2026: ₹524.85 · 1,72,891 shares22 Jun 2026: ₹544.40 · 1,87,429 shares23 Jun 2026: ₹524.65 · 44,513 shares24 Jun 2026: ₹523.70 · 43,032 shares25 Jun 2026: ₹517.90 · 28,513 shares29 Jun 2026: ₹513.35 · 21,937 shares30 Jun 2026: ₹520.05 · 40,557 shares1 Jul 2026: ₹530.40 · 34,258 shares2 Jul 2026: ₹533.25 · 16,122 shares3 Jul 2026: ₹535.05 · 28,627 shares6 Jul 2026: ₹525.40 · 26,317 shares7 Jul 2026: ₹525.15 · 13,520 shares8 Jul 2026: ₹507.30 · 37,285 shares9 Jul 2026: ₹516.05 · 50,142 shares10 Jul 2026: ₹523.20 · 17,452 shares13 Jul 2026: ₹529.65 · 17,823 shares14 Jul 2026: ₹529.75 · 23,593 shares15 Jul 2026: ₹549.85 · 18,25,914 shares16 Jul 2026: ₹543.75 · 1,47,705 shares17 Jul 2026: ₹541.40 · 38,212 shares20 Jul 2026: ₹549.40 · 38,690 shares21 Jul 2026: ₹544.35 · 28,976 shares22 Jul 2026: ₹558.65 · 71,019 shares23 Jul 2026: ₹565.25 · 53,648 shares24 Jul 2026: ₹574.20 · 61,703 shares27 Jul 2026: ₹577.80 · 1,17,955 shares28 Jul 2026: ₹600.20 · 23,72,958 shares29 Jul 2026: ₹611.25 · 28,30,320 shares30 Jul 2026: ₹606.00 · 2,79,362 shares31 Jul 2026: ₹610.45 · 1,09,937 shares3 Aug 2026: ₹621.60 · 1,61,398 shares4 Aug 2026: ₹620.50 · 79,525 shares5 Aug 2026: ₹612.95 · 60,487 shares6 Aug 2026: ₹602.70 · 68,935 shares7 Aug 2026: ₹610.25 · 85,813 shares10 Aug 2026: ₹610.45 · 44,959 shares11 Aug 2026: ₹604.10 · 64,674 shares12 Aug 2026: ₹604.10 · 87,960 shares13 Aug 2026: ₹581.90 · 86,090 shares14 Aug 2026: ₹569.15 · 50,424 shares17 Aug 2026: ₹572.60 · 66,459 shares18 Aug 2026: ₹576.55 · 32,771 shares19 Aug 2026: ₹569.90 · 22,805 shares20 Aug 2026: ₹567.00 · 39,200 shares21 Aug 2026: ₹569.15 · 55,876 shares24 Aug 2026: ₹552.85 · 51,025 shares25 Aug 2026: ₹552.00 · 30,350 shares26 Aug 2026: ₹557.55 · 24,562 shares27 Aug 2026: ₹547.30 · 33,256 shares28 Aug 2026: ₹547.40 · 20,796 shares31 Aug 2026: ₹546.80 · 24,609 shares1 Sep 2026: ₹544.10 · 16,420 shares2 Sep 2026: ₹602.35 · 95,90,323 shares3 Sep 2026: ₹616.65 · 18,62,847 shares4 Sep 2026: ₹608.90 · 1,26,471 shares7 Sep 2026: ₹607.05 · 1,31,351 shares8 Sep 2026: ₹589.20 · 78,032 shares9 Sep 2026: ₹570.80 · 1,31,150 shares10 Sep 2026: ₹569.10 · 1,39,334 shares11 Sep 2026: ₹565.40 · 67,709 shares15 Sep 2026: ₹550.40 · 42,064 shares16 Sep 2026: ₹561.45 · 51,388 shares17 Sep 2026: ₹564.40 · 30,676 shares18 Sep 2026: ₹561.45 · 33,970 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹502.65 · 6,445 shares18 Sep 2025: ₹501.80 · 5,865 shares19 Sep 2025: ₹508.00 · 29,423 shares22 Sep 2025: ₹505.70 · 37,394 shares23 Sep 2025: ₹496.60 · 37,445 shares24 Sep 2025: ₹486.45 · 29,821 shares25 Sep 2025: ₹489.05 · 10,172 shares26 Sep 2025: ₹477.15 · 40,218 shares29 Sep 2025: ₹478.80 · 10,560 shares30 Sep 2025: ₹480.30 · 5,668 shares1 Oct 2025: ₹487.20 · 4,787 shares3 Oct 2025: ₹483.80 · 8,902 shares6 Oct 2025: ₹483.95 · 32,323 shares7 Oct 2025: ₹482.75 · 9,986 shares8 Oct 2025: ₹482.40 · 4,757 shares9 Oct 2025: ₹481.05 · 5,097 shares10 Oct 2025: ₹480.25 · 10,382 shares13 Oct 2025: ₹472.95 · 17,699 shares14 Oct 2025: ₹465.35 · 12,160 shares15 Oct 2025: ₹471.95 · 6,758 shares16 Oct 2025: ₹468.60 · 6,006 shares17 Oct 2025: ₹464.60 · 5,306 shares20 Oct 2025: ₹468.85 · 12,298 shares21 Oct 2025: ₹467.20 · 2,591 shares23 Oct 2025: ₹468.40 · 12,999 shares24 Oct 2025: ₹459.15 · 22,092 shares27 Oct 2025: ₹459.20 · 12,504 shares28 Oct 2025: ₹459.50 · 16,434 shares29 Oct 2025: ₹460.40 · 12,620 shares30 Oct 2025: ₹468.25 · 9,747 shares31 Oct 2025: ₹467.50 · 6,314 shares3 Nov 2025: ₹466.40 · 11,160 shares4 Nov 2025: ₹464.85 · 8,570 shares6 Nov 2025: ₹455.05 · 23,568 shares7 Nov 2025: ₹453.30 · 9,377 shares10 Nov 2025: ₹452.50 · 11,993 shares11 Nov 2025: ₹450.70 · 10,082 shares12 Nov 2025: ₹453.05 · 10,430 shares13 Nov 2025: ₹456.35 · 6,071 shares14 Nov 2025: ₹458.80 · 6,029 shares17 Nov 2025: ₹455.75 · 7,353 shares18 Nov 2025: ₹458.65 · 5,898 shares19 Nov 2025: ₹449.50 · 12,352 shares20 Nov 2025: ₹445.85 · 18,498 shares21 Nov 2025: ₹455.65 · 12,521 shares24 Nov 2025: ₹461.40 · 15,274 shares25 Nov 2025: ₹456.45 · 11,111 shares26 Nov 2025: ₹459.85 · 10,476 shares27 Nov 2025: ₹462.35 · 6,327 shares28 Nov 2025: ₹470.15 · 12,907 shares1 Dec 2025: ₹468.40 · 6,625 shares2 Dec 2025: ₹457.50 · 5,073 shares3 Dec 2025: ₹449.10 · 5,995 shares4 Dec 2025: ₹443.55 · 24,531 shares5 Dec 2025: ₹438.95 · 7,981 shares8 Dec 2025: ₹416.55 · 69,056 shares9 Dec 2025: ₹424.15 · 15,907 shares10 Dec 2025: ₹422.50 · 13,448 shares11 Dec 2025: ₹451.20 · 67,923 shares12 Dec 2025: ₹449.55 · 7,793 shares15 Dec 2025: ₹442.65 · 9,022 shares16 Dec 2025: ₹436.25 · 4,630 shares17 Dec 2025: ₹438.50 · 7,686 shares18 Dec 2025: ₹446.15 · 13,011 shares19 Dec 2025: ₹438.70 · 8,131 shares22 Dec 2025: ₹437.65 · 9,159 shares23 Dec 2025: ₹434.85 · 13,738 shares24 Dec 2025: ₹439.90 · 15,034 shares26 Dec 2025: ₹446.10 · 6,313 shares29 Dec 2025: ₹439.00 · 3,610 shares30 Dec 2025: ₹429.85 · 22,816 shares31 Dec 2025: ₹441.05 · 8,602 shares1 Jan 2026: ₹452.55 · 41,060 shares2 Jan 2026: ₹457.45 · 11,373 shares5 Jan 2026: ₹451.50 · 18,935 shares6 Jan 2026: ₹444.80 · 10,543 shares7 Jan 2026: ₹444.70 · 4,666 shares8 Jan 2026: ₹437.90 · 7,675 shares9 Jan 2026: ₹429.20 · 7,356 shares12 Jan 2026: ₹426.20 · 9,151 shares13 Jan 2026: ₹430.75 · 8,106 shares14 Jan 2026: ₹435.80 · 23,141 shares16 Jan 2026: ₹429.65 · 8,699 shares19 Jan 2026: ₹428.70 · 4,149 shares20 Jan 2026: ₹423.20 · 13,377 shares21 Jan 2026: ₹435.90 · 41,420 shares22 Jan 2026: ₹445.65 · 15,718 shares23 Jan 2026: ₹446.70 · 26,993 shares27 Jan 2026: ₹434.45 · 41,783 shares28 Jan 2026: ₹435.70 · 7,195 shares29 Jan 2026: ₹433.35 · 11,635 shares30 Jan 2026: ₹432.65 · 8,452 shares1 Feb 2026: ₹434.80 · 6,368 shares2 Feb 2026: ₹431.85 · 9,722 shares3 Feb 2026: ₹447.05 · 30,008 shares4 Feb 2026: ₹453.95 · 19,609 shares5 Feb 2026: ₹459.10 · 10,731 shares6 Feb 2026: ₹474.15 · 1,23,459 shares9 Feb 2026: ₹473.00 · 27,126 shares10 Feb 2026: ₹472.40 · 17,120 shares11 Feb 2026: ₹463.65 · 17,985 shares12 Feb 2026: ₹456.10 · 11,223 shares13 Feb 2026: ₹447.25 · 21,713 shares16 Feb 2026: ₹448.40 · 12,783 shares17 Feb 2026: ₹450.70 · 6,265 shares18 Feb 2026: ₹448.25 · 6,871 shares19 Feb 2026: ₹444.50 · 8,509 shares20 Feb 2026: ₹440.90 · 9,341 shares23 Feb 2026: ₹439.00 · 7,007 shares24 Feb 2026: ₹432.60 · 14,697 shares25 Feb 2026: ₹432.70 · 8,488 shares26 Feb 2026: ₹435.60 · 9,449 shares27 Feb 2026: ₹433.35 · 4,442 shares2 Mar 2026: ₹424.55 · 18,849 shares4 Mar 2026: ₹410.55 · 32,559 shares5 Mar 2026: ₹418.65 · 16,172 shares6 Mar 2026: ₹417.25 · 6,555 shares9 Mar 2026: ₹404.10 · 16,202 shares10 Mar 2026: ₹410.70 · 17,028 shares11 Mar 2026: ₹409.80 · 9,171 shares12 Mar 2026: ₹413.10 · 16,843 shares13 Mar 2026: ₹409.55 · 11,901 shares16 Mar 2026: ₹399.60 · 31,291 shares17 Mar 2026: ₹409.45 · 18,135 shares18 Mar 2026: ₹421.75 · 34,593 shares19 Mar 2026: ₹410.40 · 34,449 shares20 Mar 2026: ₹417.15 · 8,943 shares23 Mar 2026: ₹396.05 · 29,261 shares24 Mar 2026: ₹404.45 · 14,912 shares25 Mar 2026: ₹401.70 · 35,817 shares27 Mar 2026: ₹389.35 · 30,926 shares30 Mar 2026: ₹372.55 · 30,370 shares1 Apr 2026: ₹393.10 · 16,346 shares2 Apr 2026: ₹397.90 · 7,879 shares6 Apr 2026: ₹401.65 · 10,119 shares7 Apr 2026: ₹396.90 · 19,543 shares8 Apr 2026: ₹411.70 · 13,212 shares9 Apr 2026: ₹421.15 · 15,947 shares10 Apr 2026: ₹427.95 · 19,924 shares13 Apr 2026: ₹417.85 · 23,163 shares15 Apr 2026: ₹428.80 · 14,886 shares16 Apr 2026: ₹429.35 · 13,810 shares17 Apr 2026: ₹437.40 · 17,673 shares20 Apr 2026: ₹433.65 · 15,073 shares21 Apr 2026: ₹437.85 · 57,352 shares22 Apr 2026: ₹436.40 · 15,432 shares23 Apr 2026: ₹433.60 · 10,897 shares24 Apr 2026: ₹421.65 · 10,259 shares27 Apr 2026: ₹429.10 · 9,296 shares28 Apr 2026: ₹422.00 · 23,547 shares29 Apr 2026: ₹422.10 · 19,094 shares30 Apr 2026: ₹421.10 · 10,878 shares4 May 2026: ₹427.95 · 10,984 shares5 May 2026: ₹433.95 · 15,558 shares6 May 2026: ₹459.65 · 71,018 shares7 May 2026: ₹449.00 · 29,173 shares8 May 2026: ₹441.50 · 23,681 shares11 May 2026: ₹440.65 · 25,828 shares12 May 2026: ₹433.05 · 20,757 shares13 May 2026: ₹433.45 · 6,010 shares14 May 2026: ₹434.70 · 5,207 shares15 May 2026: ₹433.75 · 9,146 shares18 May 2026: ₹434.00 · 13,544 shares19 May 2026: ₹444.60 · 31,548 shares20 May 2026: ₹450.10 · 37,751 shares21 May 2026: ₹539.65 · 9,89,143 shares22 May 2026: ₹521.80 · 8,42,269 shares25 May 2026: ₹506.20 · 1,86,144 shares26 May 2026: ₹495.10 · 1,27,725 shares27 May 2026: ₹492.95 · 59,925 shares29 May 2026: ₹487.25 · 70,210 shares1 Jun 2026: ₹486.45 · 41,368 shares2 Jun 2026: ₹505.25 · 42,095 shares3 Jun 2026: ₹502.45 · 49,805 shares4 Jun 2026: ₹494.65 · 18,796 shares5 Jun 2026: ₹518.90 · 1,31,157 shares8 Jun 2026: ₹496.70 · 41,157 shares9 Jun 2026: ₹507.85 · 34,669 shares10 Jun 2026: ₹502.50 · 38,770 shares11 Jun 2026: ₹489.85 · 41,080 shares12 Jun 2026: ₹501.90 · 17,016 shares15 Jun 2026: ₹498.45 · 44,628 shares16 Jun 2026: ₹500.50 · 29,288 shares17 Jun 2026: ₹504.70 · 54,234 shares18 Jun 2026: ₹506.90 · 24,378 shares19 Jun 2026: ₹524.85 · 1,72,891 shares22 Jun 2026: ₹544.40 · 1,87,429 shares23 Jun 2026: ₹524.65 · 44,513 shares24 Jun 2026: ₹523.70 · 43,032 shares25 Jun 2026: ₹517.90 · 28,513 shares29 Jun 2026: ₹513.35 · 21,937 shares30 Jun 2026: ₹520.05 · 40,557 shares1 Jul 2026: ₹530.40 · 34,258 shares2 Jul 2026: ₹533.25 · 16,122 shares3 Jul 2026: ₹535.05 · 28,627 shares6 Jul 2026: ₹525.40 · 26,317 shares7 Jul 2026: ₹525.15 · 13,520 shares8 Jul 2026: ₹507.30 · 37,285 shares9 Jul 2026: ₹516.05 · 50,142 shares10 Jul 2026: ₹523.20 · 17,452 shares13 Jul 2026: ₹529.65 · 17,823 shares14 Jul 2026: ₹529.75 · 23,593 shares15 Jul 2026: ₹549.85 · 18,25,914 shares16 Jul 2026: ₹543.75 · 1,47,705 shares17 Jul 2026: ₹541.40 · 38,212 shares20 Jul 2026: ₹549.40 · 38,690 shares21 Jul 2026: ₹544.35 · 28,976 shares22 Jul 2026: ₹558.65 · 71,019 shares23 Jul 2026: ₹565.25 · 53,648 shares24 Jul 2026: ₹574.20 · 61,703 shares27 Jul 2026: ₹577.80 · 1,17,955 shares28 Jul 2026: ₹600.20 · 23,72,958 shares29 Jul 2026: ₹611.25 · 28,30,320 shares30 Jul 2026: ₹606.00 · 2,79,362 shares31 Jul 2026: ₹610.45 · 1,09,937 shares3 Aug 2026: ₹621.60 · 1,61,398 shares4 Aug 2026: ₹620.50 · 79,525 shares5 Aug 2026: ₹612.95 · 60,487 shares6 Aug 2026: ₹602.70 · 68,935 shares7 Aug 2026: ₹610.25 · 85,813 shares10 Aug 2026: ₹610.45 · 44,959 shares11 Aug 2026: ₹604.10 · 64,674 shares12 Aug 2026: ₹604.10 · 87,960 shares13 Aug 2026: ₹581.90 · 86,090 shares14 Aug 2026: ₹569.15 · 50,424 shares17 Aug 2026: ₹572.60 · 66,459 shares18 Aug 2026: ₹576.55 · 32,771 shares19 Aug 2026: ₹569.90 · 22,805 shares20 Aug 2026: ₹567.00 · 39,200 shares21 Aug 2026: ₹569.15 · 55,876 shares24 Aug 2026: ₹552.85 · 51,025 shares25 Aug 2026: ₹552.00 · 30,350 shares26 Aug 2026: ₹557.55 · 24,562 shares27 Aug 2026: ₹547.30 · 33,256 shares28 Aug 2026: ₹547.40 · 20,796 shares31 Aug 2026: ₹546.80 · 24,609 shares1 Sep 2026: ₹544.10 · 16,420 shares2 Sep 2026: ₹602.35 · 95,90,323 shares3 Sep 2026: ₹616.65 · 18,62,847 shares4 Sep 2026: ₹608.90 · 1,26,471 shares7 Sep 2026: ₹607.05 · 1,31,351 shares8 Sep 2026: ₹589.20 · 78,032 shares9 Sep 2026: ₹570.80 · 1,31,150 shares10 Sep 2026: ₹569.10 · 1,39,334 shares11 Sep 2026: ₹565.40 · 67,709 shares15 Sep 2026: ₹550.40 · 42,064 shares16 Sep 2026: ₹561.45 · 51,388 shares17 Sep 2026: ₹564.40 · 30,676 shares18 Sep 2026: ₹561.45 · 33,970 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.