ANVESHAN
Theme
Create account
Stocks · GODREJPROP · Realty · mid cap

GODREJ PROPERTIES LTD

Last close
₹1,691.10
18 Sep 2026 · −18.8% over the year
Held by
130funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 139.8% · -9.83% over 3 months
Days to exit
107
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 145 rows: 130 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Nifty Realty Index Fund
Index Funds · held 1.5 yrs
12.19% Mar 2025 ₹2,129.60 −21% -1.14% added
Motilal Oswal Nifty Realty ETF
Other ETFs · held 2.5 yrs
12.17% Mar 2024 ₹2,300.10 −26% -1.19% trimmed
Groww Nifty Realty ETF
Other ETFs · held 11 mo
12.15% Oct 2025 ₹2,288.00 −26% -1.20% trimmed
Tata Nifty Realty Index Fund
Index Funds · held 2.4 yrs
12.15% Apr 2024 ₹2,647.60 −36% -1.19% added
Tata Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
4.46% Sep 2024 ₹3,160.95 −47% +0.61% held
UTI BSE Housing Index Fund
Equity Funds · held 3.3 yrs
3.98% Jun 2023 ₹1,568.45 +8% -0.10% trimmed
Tata Focused Fund
Focused · held 2.3 yrs
3.08% May 2024 ₹2,778.70 −39% +0.41% held
Motilal Oswal Nifty MidSmall India Consumption Index Fund
Index Funds · held 6 mo
2.94% Dec 2025 ₹2,004.40 −16% -0.12% trimmed
Quantum Value Fund
Value · held 8 mo
2.59% Jan 2026 ₹1,576.80 +7% +0.30% held
Quantum ELSS Tax Saver Fund
ELSS · held 8 mo
2.49% Jan 2026 ₹1,576.80 +7% +0.29% held
Tata Business Cycle Fund
Sectoral/ Thematic · held 2.3 yrs
2.41% May 2024 ₹2,778.70 −39% +0.36% held
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5.2 yrs
1.82% Mar 2021 ₹1,406.75 +20% +0.27% held
ICICI Prudential Mid Cap Fund
Mid Cap · held 4.1 yrs
1.77% Oct 2020 ₹1,034.45 +63% +0.10% held
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.2 yrs
1.77% Jul 2025 ₹2,102.90 −20% +0.20% held
ICICI Prudential BSE Midcap Select ETF
Other ETFs · held 2.5 yrs
1.74% Mar 2022 ₹1,672.20 +1% -0.13% trimmed
HSBC Arbitrage Fund
Arbitrage · held 3.3 yrs
1.67% Nov 2022 ₹1,305.15 +30% -0.25% trimmed
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 1.5 yrs
1.52% Mar 2025 ₹2,129.60 −21% -0.19% trimmed
Baroda BNP Paribas Equity Savings Fund
Equity Savings · held 8 mo
1.43% Jan 2026 ₹1,576.80 +7% +0.12% added
Mahindra Manulife Mid Cap Fund
Mid Cap · held 5.4 yrs
1.40% Jan 2018 ₹799.60 +111% +0.51% added
Mahindra Manulife ELSS Tax Saver Fund
ELSS · held 2.1 yrs
1.31% Oct 2020 ₹1,034.45 +63% +0.23% added
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic · held 10 mo
1.31% Nov 2025 ₹2,114.60 −20% +0.17% held
Mahindra Manulife Large Cap Fund
Large Cap · held 3 mo
1.30% Jun 2026 ₹1,866.60 −9% +1.30% entered
SBI ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 1.6 yrs
1.30% Feb 2025 ₹1,936.30 −13% +0.14% held
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 11 mo
1.27% Oct 2025 ₹2,288.00 −26% +0.07% held
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 4.3 yrs
1.15% Apr 2022 ₹1,573.45 +7% -0.02% trimmed
Franklin India Mid Cap Fund
Mid Cap · held 1.8 yrs
1.12% Dec 2024 ₹2,786.50 −39% +0.07% held
Mahindra Manulife Flexi Cap Fund
Flexi Cap · held 2.1 yrs
1.09% Oct 2021 ₹2,233.30 −24% +0.09% held
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 1.9 yrs
1.07% Jun 2024 ₹3,207.90 −47% +0.07% held
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.8 yrs
1.06% Dec 2024 ₹2,786.50 −39% -0.15% trimmed
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.98% Apr 2024 ₹2,647.60 −36% +0.03% trimmed
DSP Midcap Fund
Mid Cap · held 2.0 yrs
0.92% Nov 2013 ₹167.15 +912% +0.92% entered
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 1.3 yrs
0.87% May 2025 ₹2,243.80 −25% -0.15% held
JM Arbitrage Fund
Arbitrage · held 1.8 yrs
0.85% Nov 2022 ₹1,305.15 +30% +0.58% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.84% Feb 2026 ₹1,731.00 −2% +0.04% added
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 11 mo
0.84% Oct 2025 ₹2,288.00 −26% +0.06% held
SBI MultiCap Fund
Multi Cap · held 2 mo
0.82% Jul 2026 ₹2,105.70 −20% +0.82% entered
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 2.6 yrs
0.78% Feb 2024 ₹2,398.05 −29% -0.01% trimmed
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 6.9 yrs
0.78% Sep 2019 ₹1,038.70 +63% -0.01% trimmed
Union Retirement Fund
Retirement · held 1.3 yrs
0.75% Jul 2024 ₹3,219.55 −47% +0.75% entered
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.73% Dec 2025 ₹2,004.40 −16% -0.10% trimmed
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 4 mo
0.70% Dec 2025 ₹2,004.40 −16% +0.70% entered
BANDHAN LARGE CAP FUND
Large Cap · held 1.3 yrs
0.69% May 2025 ₹2,243.80 −25% -0.03% trimmed
HSBC ELSS Tax saver Fund
ELSS · held 2.7 yrs
0.69% Dec 2023 ₹2,013.35 −16% +0.05% held
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.69% Mar 2021 ₹1,406.75 +20% +0.07% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 5 mo
0.69% Apr 2026 ₹1,835.20 −8% -0.32% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.1 yrs
0.66% Aug 2025 ₹1,947.70 −13% +0.02% held
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 1.3 yrs
0.65% May 2025 ₹2,243.80 −25% +0.03% added
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
0.65% Jul 2024 ₹3,219.55 −47% +0.40% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.64% Sep 2024 ₹3,160.95 −47% -0.01% trimmed
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.64% Dec 2025 ₹2,004.40 −16% -0.01% added
1–50 of 145 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 41 added or entered, 74 trimmed or exited

Who moved, fund by fund ↓

Crowding

130 funds hold it, at an average weight of 1.1% each (139.8% summed across holders). At a fifth of average daily volume (7,54,721 shares), the aggregate fund position would take about 107 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Mahindra Manulife Large Cap Fund
Large Cap
+1.30% 1.30% Jun 2026 −9%
DSP Midcap Fund
Mid Cap
+0.92% 0.92% Nov 2013 +912%
SBI MultiCap Fund
Multi Cap
+0.82% 0.82% Jul 2026 −20%
Union Retirement Fund
Retirement
+0.75% 0.75% Jul 2024 −47%
Union Aggressive Hybrid Fund
Aggressive Hybrid
+0.70% 0.70% Dec 2025 −16%
Union Multi Asset Allocation Fund
Multi Asset Allocation
+0.64% 0.64% Jul 2026 −20%
Bandhan Contra Fund
Contra
+0.49% 0.49% Aug 2026 −16%
Union Equity Savings Fund
Equity Savings
+0.40% 0.40% Jul 2024 −47%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.14% 0.14% Aug 2026 −16%
UTI Nifty 500 Index Fund
Equity Funds
+0.14% 0.14% Aug 2026 −16%
HSBC Equity Savings Fund
Equity Savings
+0.04% 0.04% Jan 2024 −29%
1–11 of 11 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

150017502000225017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,081.50 · 4,26,132 shares18 Sep 2025: ₹2,087.60 · 4,62,646 shares19 Sep 2025: ₹2,145.20 · 10,17,368 shares22 Sep 2025: ₹2,103.70 · 4,92,664 shares23 Sep 2025: ₹2,103.70 · 3,68,846 shares24 Sep 2025: ₹2,019.10 · 6,26,753 shares25 Sep 2025: ₹1,967.40 · 6,12,330 shares26 Sep 2025: ₹1,957.60 · 3,87,913 shares29 Sep 2025: ₹1,996.90 · 5,86,290 shares30 Sep 2025: ₹1,968.80 · 5,66,181 shares1 Oct 2025: ₹2,030.40 · 5,99,534 shares3 Oct 2025: ₹2,033.00 · 2,92,903 shares6 Oct 2025: ₹2,056.50 · 1,98,961 shares7 Oct 2025: ₹2,073.30 · 2,88,669 shares8 Oct 2025: ₹2,033.40 · 3,95,416 shares9 Oct 2025: ₹2,031.50 · 5,16,348 shares10 Oct 2025: ₹2,091.90 · 8,92,776 shares13 Oct 2025: ₹2,096.90 · 7,02,685 shares14 Oct 2025: ₹2,057.40 · 3,11,350 shares15 Oct 2025: ₹2,135.60 · 10,19,818 shares16 Oct 2025: ₹2,205.30 · 12,96,605 shares17 Oct 2025: ₹2,236.20 · 13,77,946 shares20 Oct 2025: ₹2,291.80 · 7,42,740 shares21 Oct 2025: ₹2,293.50 · 1,91,493 shares23 Oct 2025: ₹2,278.80 · 6,31,108 shares24 Oct 2025: ₹2,287.80 · 4,00,122 shares27 Oct 2025: ₹2,320.30 · 9,49,508 shares28 Oct 2025: ₹2,296.60 · 3,94,259 shares29 Oct 2025: ₹2,311.30 · 6,31,257 shares30 Oct 2025: ₹2,298.90 · 4,75,090 shares31 Oct 2025: ₹2,288.00 · 3,93,082 shares3 Nov 2025: ₹2,307.50 · 3,40,421 shares4 Nov 2025: ₹2,293.20 · 4,01,283 shares6 Nov 2025: ₹2,193.70 · 12,50,187 shares7 Nov 2025: ₹2,142.70 · 5,91,444 shares10 Nov 2025: ₹2,167.70 · 2,76,221 shares11 Nov 2025: ₹2,158.50 · 3,26,579 shares12 Nov 2025: ₹2,193.80 · 3,41,974 shares13 Nov 2025: ₹2,206.10 · 5,56,709 shares14 Nov 2025: ₹2,195.80 · 2,72,597 shares17 Nov 2025: ₹2,184.60 · 3,20,144 shares18 Nov 2025: ₹2,150.80 · 3,24,330 shares19 Nov 2025: ₹2,130.40 · 3,68,577 shares20 Nov 2025: ₹2,123.80 · 3,61,185 shares21 Nov 2025: ₹2,090.90 · 5,97,759 shares24 Nov 2025: ₹2,046.40 · 7,41,236 shares25 Nov 2025: ₹2,094.00 · 4,71,585 shares26 Nov 2025: ₹2,114.40 · 4,27,311 shares27 Nov 2025: ₹2,096.30 · 2,87,748 shares28 Nov 2025: ₹2,114.60 · 2,93,364 shares1 Dec 2025: ₹2,096.50 · 3,10,613 shares2 Dec 2025: ₹2,097.70 · 3,92,005 shares3 Dec 2025: ₹2,067.80 · 2,90,444 shares4 Dec 2025: ₹2,079.60 · 3,61,891 shares5 Dec 2025: ₹2,082.40 · 4,94,250 shares8 Dec 2025: ₹1,975.10 · 10,35,902 shares9 Dec 2025: ₹2,043.00 · 12,96,198 shares10 Dec 2025: ₹2,014.30 · 3,59,878 shares11 Dec 2025: ₹2,035.60 · 2,25,728 shares12 Dec 2025: ₹2,075.10 · 4,81,256 shares15 Dec 2025: ₹2,067.80 · 4,07,293 shares16 Dec 2025: ₹2,023.60 · 2,37,245 shares17 Dec 2025: ₹2,014.90 · 2,85,130 shares18 Dec 2025: ₹1,999.80 · 5,93,692 shares19 Dec 2025: ₹2,044.80 · 6,28,062 shares22 Dec 2025: ₹2,030.40 · 2,31,349 shares23 Dec 2025: ₹2,019.50 · 2,64,149 shares24 Dec 2025: ₹2,006.10 · 2,96,234 shares26 Dec 2025: ₹2,002.60 · 3,75,373 shares29 Dec 2025: ₹1,997.80 · 1,97,632 shares30 Dec 2025: ₹1,977.70 · 4,11,451 shares31 Dec 2025: ₹2,004.40 · 3,97,188 shares1 Jan 2026: ₹2,015.30 · 2,79,220 shares2 Jan 2026: ₹2,068.50 · 3,08,290 shares5 Jan 2026: ₹2,124.20 · 13,87,944 shares6 Jan 2026: ₹2,127.90 · 4,19,219 shares7 Jan 2026: ₹2,138.20 · 5,66,635 shares8 Jan 2026: ₹2,095.10 · 4,41,294 shares9 Jan 2026: ₹1,991.50 · 17,90,853 shares12 Jan 2026: ₹1,930.80 · 17,88,932 shares13 Jan 2026: ₹1,878.80 · 20,30,980 shares14 Jan 2026: ₹1,871.40 · 9,18,048 shares16 Jan 2026: ₹1,889.00 · 12,15,966 shares19 Jan 2026: ₹1,797.80 · 20,29,945 shares20 Jan 2026: ₹1,694.70 · 16,05,449 shares21 Jan 2026: ₹1,644.40 · 28,24,755 shares22 Jan 2026: ₹1,620.40 · 14,90,676 shares23 Jan 2026: ₹1,541.20 · 24,61,081 shares27 Jan 2026: ₹1,517.90 · 50,07,112 shares28 Jan 2026: ₹1,550.30 · 19,57,835 shares29 Jan 2026: ₹1,566.50 · 12,23,856 shares30 Jan 2026: ₹1,576.80 · 19,24,460 shares1 Feb 2026: ₹1,516.80 · 10,45,646 shares2 Feb 2026: ₹1,560.10 · 8,75,047 shares3 Feb 2026: ₹1,699.40 · 37,63,783 shares4 Feb 2026: ₹1,711.70 · 10,28,678 shares5 Feb 2026: ₹1,689.80 · 18,38,089 shares6 Feb 2026: ₹1,699.80 · 14,46,287 shares9 Feb 2026: ₹1,801.40 · 39,04,447 shares10 Feb 2026: ₹1,820.80 · 14,86,492 shares11 Feb 2026: ₹1,852.10 · 13,77,672 shares12 Feb 2026: ₹1,821.70 · 15,18,515 shares13 Feb 2026: ₹1,806.60 · 20,52,670 shares16 Feb 2026: ₹1,832.70 · 11,00,804 shares17 Feb 2026: ₹1,845.10 · 7,46,639 shares18 Feb 2026: ₹1,885.10 · 12,07,699 shares19 Feb 2026: ₹1,824.20 · 18,45,151 shares20 Feb 2026: ₹1,825.70 · 10,44,407 shares23 Feb 2026: ₹1,829.70 · 14,19,507 shares24 Feb 2026: ₹1,770.70 · 19,23,433 shares25 Feb 2026: ₹1,797.80 · 10,78,579 shares26 Feb 2026: ₹1,797.80 · 6,52,717 shares27 Feb 2026: ₹1,731.00 · 12,47,988 shares2 Mar 2026: ₹1,733.50 · 24,08,197 shares4 Mar 2026: ₹1,693.70 · 20,01,315 shares5 Mar 2026: ₹1,743.80 · 16,61,321 shares6 Mar 2026: ₹1,667.30 · 22,11,721 shares9 Mar 2026: ₹1,645.60 · 27,61,673 shares10 Mar 2026: ₹1,675.40 · 15,95,426 shares11 Mar 2026: ₹1,651.10 · 10,99,518 shares12 Mar 2026: ₹1,616.30 · 7,62,875 shares13 Mar 2026: ₹1,577.40 · 9,58,388 shares16 Mar 2026: ₹1,560.00 · 8,41,218 shares17 Mar 2026: ₹1,584.20 · 5,09,336 shares18 Mar 2026: ₹1,643.00 · 8,24,188 shares19 Mar 2026: ₹1,552.10 · 8,88,321 shares20 Mar 2026: ₹1,549.50 · 9,66,056 shares23 Mar 2026: ₹1,497.20 · 19,91,822 shares24 Mar 2026: ₹1,540.50 · 7,15,587 shares25 Mar 2026: ₹1,564.90 · 8,43,509 shares27 Mar 2026: ₹1,505.20 · 16,84,671 shares30 Mar 2026: ₹1,471.30 · 14,03,012 shares1 Apr 2026: ₹1,508.10 · 11,01,747 shares2 Apr 2026: ₹1,508.30 · 11,87,230 shares6 Apr 2026: ₹1,584.70 · 22,23,294 shares7 Apr 2026: ₹1,605.00 · 8,93,011 shares8 Apr 2026: ₹1,702.20 · 13,32,784 shares9 Apr 2026: ₹1,695.50 · 7,84,426 shares10 Apr 2026: ₹1,716.50 · 22,02,543 shares13 Apr 2026: ₹1,706.80 · 9,15,224 shares15 Apr 2026: ₹1,739.90 · 9,86,674 shares16 Apr 2026: ₹1,747.40 · 9,68,573 shares17 Apr 2026: ₹1,758.80 · 6,76,260 shares20 Apr 2026: ₹1,759.70 · 7,68,843 shares21 Apr 2026: ₹1,805.00 · 15,78,436 shares22 Apr 2026: ₹1,832.20 · 11,04,833 shares23 Apr 2026: ₹1,791.00 · 7,60,833 shares24 Apr 2026: ₹1,769.40 · 8,11,597 shares27 Apr 2026: ₹1,828.20 · 10,96,981 shares28 Apr 2026: ₹1,824.60 · 5,58,117 shares29 Apr 2026: ₹1,862.30 · 8,60,344 shares30 Apr 2026: ₹1,835.20 · 11,61,254 shares4 May 2026: ₹1,899.80 · 28,95,216 shares5 May 2026: ₹1,809.50 · 28,04,012 shares6 May 2026: ₹1,867.20 · 8,95,277 shares7 May 2026: ₹1,878.60 · 9,23,911 shares8 May 2026: ₹1,873.60 · 7,60,692 shares11 May 2026: ₹1,794.30 · 8,59,489 shares12 May 2026: ₹1,712.40 · 8,44,360 shares13 May 2026: ₹1,730.60 · 7,41,800 shares14 May 2026: ₹1,733.50 · 7,48,162 shares15 May 2026: ₹1,714.10 · 3,99,861 shares18 May 2026: ₹1,686.30 · 6,42,157 shares19 May 2026: ₹1,715.40 · 4,97,935 shares20 May 2026: ₹1,719.40 · 4,30,897 shares21 May 2026: ₹1,736.90 · 7,60,318 shares22 May 2026: ₹1,732.90 · 4,14,841 shares25 May 2026: ₹1,767.30 · 3,52,723 shares26 May 2026: ₹1,760.20 · 3,93,643 shares27 May 2026: ₹1,788.60 · 5,56,467 shares29 May 2026: ₹1,762.70 · 21,50,631 shares1 Jun 2026: ₹1,714.20 · 5,39,239 shares2 Jun 2026: ₹1,720.50 · 8,31,566 shares3 Jun 2026: ₹1,704.80 · 6,89,274 shares4 Jun 2026: ₹1,694.30 · 4,19,328 shares5 Jun 2026: ₹1,708.30 · 6,39,417 shares8 Jun 2026: ₹1,654.60 · 5,06,107 shares9 Jun 2026: ₹1,684.30 · 3,51,928 shares10 Jun 2026: ₹1,641.50 · 3,71,125 shares11 Jun 2026: ₹1,618.00 · 4,18,358 shares12 Jun 2026: ₹1,691.40 · 5,20,499 shares15 Jun 2026: ₹1,766.20 · 10,93,214 shares16 Jun 2026: ₹1,794.50 · 3,75,321 shares17 Jun 2026: ₹1,788.30 · 6,62,046 shares18 Jun 2026: ₹1,810.20 · 4,93,124 shares19 Jun 2026: ₹1,795.90 · 4,62,447 shares22 Jun 2026: ₹1,798.90 · 2,54,946 shares23 Jun 2026: ₹1,789.70 · 8,30,797 shares24 Jun 2026: ₹1,820.60 · 6,19,976 shares25 Jun 2026: ₹1,850.60 · 11,39,521 shares29 Jun 2026: ₹1,830.10 · 6,30,680 shares30 Jun 2026: ₹1,866.60 · 8,44,824 shares1 Jul 2026: ₹1,959.60 · 10,13,165 shares2 Jul 2026: ₹1,968.70 · 5,72,960 shares3 Jul 2026: ₹1,996.40 · 10,01,835 shares6 Jul 2026: ₹2,046.40 · 13,82,010 shares7 Jul 2026: ₹2,043.10 · 10,55,478 shares8 Jul 2026: ₹1,979.50 · 10,82,521 shares9 Jul 2026: ₹2,029.90 · 4,98,659 shares10 Jul 2026: ₹2,133.00 · 12,96,667 shares13 Jul 2026: ₹2,162.60 · 14,43,535 shares14 Jul 2026: ₹2,107.40 · 9,36,136 shares15 Jul 2026: ₹2,104.40 · 6,22,796 shares16 Jul 2026: ₹2,090.30 · 3,38,231 shares17 Jul 2026: ₹2,102.10 · 9,00,280 shares20 Jul 2026: ₹2,118.70 · 3,62,804 shares21 Jul 2026: ₹2,164.30 · 7,06,428 shares22 Jul 2026: ₹2,081.10 · 9,28,740 shares23 Jul 2026: ₹2,041.00 · 10,56,531 shares24 Jul 2026: ₹2,028.70 · 5,69,927 shares27 Jul 2026: ₹2,078.80 · 7,32,918 shares28 Jul 2026: ₹2,136.60 · 9,29,586 shares29 Jul 2026: ₹2,156.00 · 7,70,545 shares30 Jul 2026: ₹2,110.90 · 5,23,448 shares31 Jul 2026: ₹2,105.70 · 5,85,747 shares3 Aug 2026: ₹2,089.70 · 3,66,499 shares4 Aug 2026: ₹2,033.60 · 12,02,012 shares5 Aug 2026: ₹2,099.00 · 19,01,625 shares6 Aug 2026: ₹2,081.90 · 2,91,365 shares7 Aug 2026: ₹2,070.00 · 4,86,095 shares10 Aug 2026: ₹2,108.40 · 3,64,012 shares11 Aug 2026: ₹2,037.90 · 5,68,576 shares12 Aug 2026: ₹2,015.00 · 4,66,920 shares13 Aug 2026: ₹2,028.00 · 3,11,120 shares14 Aug 2026: ₹1,990.00 · 4,47,214 shares17 Aug 2026: ₹2,054.00 · 7,65,350 shares18 Aug 2026: ₹1,997.40 · 6,87,150 shares19 Aug 2026: ₹2,007.30 · 4,24,483 shares20 Aug 2026: ₹2,020.00 · 2,85,777 shares21 Aug 2026: ₹2,035.00 · 2,77,201 shares24 Aug 2026: ₹2,039.90 · 2,61,818 shares25 Aug 2026: ₹2,049.00 · 3,84,390 shares26 Aug 2026: ₹2,035.10 · 7,00,923 shares27 Aug 2026: ₹2,069.40 · 11,42,681 shares28 Aug 2026: ₹2,029.10 · 3,29,143 shares31 Aug 2026: ₹2,014.70 · 7,07,158 shares1 Sep 2026: ₹1,978.00 · 3,29,259 shares2 Sep 2026: ₹1,970.70 · 7,70,610 shares3 Sep 2026: ₹2,001.50 · 13,23,927 shares4 Sep 2026: ₹1,982.00 · 3,07,319 shares7 Sep 2026: ₹1,922.20 · 7,52,808 shares8 Sep 2026: ₹1,906.60 · 5,07,608 shares9 Sep 2026: ₹1,857.10 · 5,38,632 shares10 Sep 2026: ₹1,872.00 · 6,86,220 shares11 Sep 2026: ₹1,748.00 · 26,84,348 shares15 Sep 2026: ₹1,659.30 · 10,71,741 shares16 Sep 2026: ₹1,665.30 · 7,83,588 shares17 Sep 2026: ₹1,678.20 · 5,70,025 shares18 Sep 2026: ₹1,691.10 · 6,59,676 shares
150017502000225017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,081.50 · 4,26,132 shares18 Sep 2025: ₹2,087.60 · 4,62,646 shares19 Sep 2025: ₹2,145.20 · 10,17,368 shares22 Sep 2025: ₹2,103.70 · 4,92,664 shares23 Sep 2025: ₹2,103.70 · 3,68,846 shares24 Sep 2025: ₹2,019.10 · 6,26,753 shares25 Sep 2025: ₹1,967.40 · 6,12,330 shares26 Sep 2025: ₹1,957.60 · 3,87,913 shares29 Sep 2025: ₹1,996.90 · 5,86,290 shares30 Sep 2025: ₹1,968.80 · 5,66,181 shares1 Oct 2025: ₹2,030.40 · 5,99,534 shares3 Oct 2025: ₹2,033.00 · 2,92,903 shares6 Oct 2025: ₹2,056.50 · 1,98,961 shares7 Oct 2025: ₹2,073.30 · 2,88,669 shares8 Oct 2025: ₹2,033.40 · 3,95,416 shares9 Oct 2025: ₹2,031.50 · 5,16,348 shares10 Oct 2025: ₹2,091.90 · 8,92,776 shares13 Oct 2025: ₹2,096.90 · 7,02,685 shares14 Oct 2025: ₹2,057.40 · 3,11,350 shares15 Oct 2025: ₹2,135.60 · 10,19,818 shares16 Oct 2025: ₹2,205.30 · 12,96,605 shares17 Oct 2025: ₹2,236.20 · 13,77,946 shares20 Oct 2025: ₹2,291.80 · 7,42,740 shares21 Oct 2025: ₹2,293.50 · 1,91,493 shares23 Oct 2025: ₹2,278.80 · 6,31,108 shares24 Oct 2025: ₹2,287.80 · 4,00,122 shares27 Oct 2025: ₹2,320.30 · 9,49,508 shares28 Oct 2025: ₹2,296.60 · 3,94,259 shares29 Oct 2025: ₹2,311.30 · 6,31,257 shares30 Oct 2025: ₹2,298.90 · 4,75,090 shares31 Oct 2025: ₹2,288.00 · 3,93,082 shares3 Nov 2025: ₹2,307.50 · 3,40,421 shares4 Nov 2025: ₹2,293.20 · 4,01,283 shares6 Nov 2025: ₹2,193.70 · 12,50,187 shares7 Nov 2025: ₹2,142.70 · 5,91,444 shares10 Nov 2025: ₹2,167.70 · 2,76,221 shares11 Nov 2025: ₹2,158.50 · 3,26,579 shares12 Nov 2025: ₹2,193.80 · 3,41,974 shares13 Nov 2025: ₹2,206.10 · 5,56,709 shares14 Nov 2025: ₹2,195.80 · 2,72,597 shares17 Nov 2025: ₹2,184.60 · 3,20,144 shares18 Nov 2025: ₹2,150.80 · 3,24,330 shares19 Nov 2025: ₹2,130.40 · 3,68,577 shares20 Nov 2025: ₹2,123.80 · 3,61,185 shares21 Nov 2025: ₹2,090.90 · 5,97,759 shares24 Nov 2025: ₹2,046.40 · 7,41,236 shares25 Nov 2025: ₹2,094.00 · 4,71,585 shares26 Nov 2025: ₹2,114.40 · 4,27,311 shares27 Nov 2025: ₹2,096.30 · 2,87,748 shares28 Nov 2025: ₹2,114.60 · 2,93,364 shares1 Dec 2025: ₹2,096.50 · 3,10,613 shares2 Dec 2025: ₹2,097.70 · 3,92,005 shares3 Dec 2025: ₹2,067.80 · 2,90,444 shares4 Dec 2025: ₹2,079.60 · 3,61,891 shares5 Dec 2025: ₹2,082.40 · 4,94,250 shares8 Dec 2025: ₹1,975.10 · 10,35,902 shares9 Dec 2025: ₹2,043.00 · 12,96,198 shares10 Dec 2025: ₹2,014.30 · 3,59,878 shares11 Dec 2025: ₹2,035.60 · 2,25,728 shares12 Dec 2025: ₹2,075.10 · 4,81,256 shares15 Dec 2025: ₹2,067.80 · 4,07,293 shares16 Dec 2025: ₹2,023.60 · 2,37,245 shares17 Dec 2025: ₹2,014.90 · 2,85,130 shares18 Dec 2025: ₹1,999.80 · 5,93,692 shares19 Dec 2025: ₹2,044.80 · 6,28,062 shares22 Dec 2025: ₹2,030.40 · 2,31,349 shares23 Dec 2025: ₹2,019.50 · 2,64,149 shares24 Dec 2025: ₹2,006.10 · 2,96,234 shares26 Dec 2025: ₹2,002.60 · 3,75,373 shares29 Dec 2025: ₹1,997.80 · 1,97,632 shares30 Dec 2025: ₹1,977.70 · 4,11,451 shares31 Dec 2025: ₹2,004.40 · 3,97,188 shares1 Jan 2026: ₹2,015.30 · 2,79,220 shares2 Jan 2026: ₹2,068.50 · 3,08,290 shares5 Jan 2026: ₹2,124.20 · 13,87,944 shares6 Jan 2026: ₹2,127.90 · 4,19,219 shares7 Jan 2026: ₹2,138.20 · 5,66,635 shares8 Jan 2026: ₹2,095.10 · 4,41,294 shares9 Jan 2026: ₹1,991.50 · 17,90,853 shares12 Jan 2026: ₹1,930.80 · 17,88,932 shares13 Jan 2026: ₹1,878.80 · 20,30,980 shares14 Jan 2026: ₹1,871.40 · 9,18,048 shares16 Jan 2026: ₹1,889.00 · 12,15,966 shares19 Jan 2026: ₹1,797.80 · 20,29,945 shares20 Jan 2026: ₹1,694.70 · 16,05,449 shares21 Jan 2026: ₹1,644.40 · 28,24,755 shares22 Jan 2026: ₹1,620.40 · 14,90,676 shares23 Jan 2026: ₹1,541.20 · 24,61,081 shares27 Jan 2026: ₹1,517.90 · 50,07,112 shares28 Jan 2026: ₹1,550.30 · 19,57,835 shares29 Jan 2026: ₹1,566.50 · 12,23,856 shares30 Jan 2026: ₹1,576.80 · 19,24,460 shares1 Feb 2026: ₹1,516.80 · 10,45,646 shares2 Feb 2026: ₹1,560.10 · 8,75,047 shares3 Feb 2026: ₹1,699.40 · 37,63,783 shares4 Feb 2026: ₹1,711.70 · 10,28,678 shares5 Feb 2026: ₹1,689.80 · 18,38,089 shares6 Feb 2026: ₹1,699.80 · 14,46,287 shares9 Feb 2026: ₹1,801.40 · 39,04,447 shares10 Feb 2026: ₹1,820.80 · 14,86,492 shares11 Feb 2026: ₹1,852.10 · 13,77,672 shares12 Feb 2026: ₹1,821.70 · 15,18,515 shares13 Feb 2026: ₹1,806.60 · 20,52,670 shares16 Feb 2026: ₹1,832.70 · 11,00,804 shares17 Feb 2026: ₹1,845.10 · 7,46,639 shares18 Feb 2026: ₹1,885.10 · 12,07,699 shares19 Feb 2026: ₹1,824.20 · 18,45,151 shares20 Feb 2026: ₹1,825.70 · 10,44,407 shares23 Feb 2026: ₹1,829.70 · 14,19,507 shares24 Feb 2026: ₹1,770.70 · 19,23,433 shares25 Feb 2026: ₹1,797.80 · 10,78,579 shares26 Feb 2026: ₹1,797.80 · 6,52,717 shares27 Feb 2026: ₹1,731.00 · 12,47,988 shares2 Mar 2026: ₹1,733.50 · 24,08,197 shares4 Mar 2026: ₹1,693.70 · 20,01,315 shares5 Mar 2026: ₹1,743.80 · 16,61,321 shares6 Mar 2026: ₹1,667.30 · 22,11,721 shares9 Mar 2026: ₹1,645.60 · 27,61,673 shares10 Mar 2026: ₹1,675.40 · 15,95,426 shares11 Mar 2026: ₹1,651.10 · 10,99,518 shares12 Mar 2026: ₹1,616.30 · 7,62,875 shares13 Mar 2026: ₹1,577.40 · 9,58,388 shares16 Mar 2026: ₹1,560.00 · 8,41,218 shares17 Mar 2026: ₹1,584.20 · 5,09,336 shares18 Mar 2026: ₹1,643.00 · 8,24,188 shares19 Mar 2026: ₹1,552.10 · 8,88,321 shares20 Mar 2026: ₹1,549.50 · 9,66,056 shares23 Mar 2026: ₹1,497.20 · 19,91,822 shares24 Mar 2026: ₹1,540.50 · 7,15,587 shares25 Mar 2026: ₹1,564.90 · 8,43,509 shares27 Mar 2026: ₹1,505.20 · 16,84,671 shares30 Mar 2026: ₹1,471.30 · 14,03,012 shares1 Apr 2026: ₹1,508.10 · 11,01,747 shares2 Apr 2026: ₹1,508.30 · 11,87,230 shares6 Apr 2026: ₹1,584.70 · 22,23,294 shares7 Apr 2026: ₹1,605.00 · 8,93,011 shares8 Apr 2026: ₹1,702.20 · 13,32,784 shares9 Apr 2026: ₹1,695.50 · 7,84,426 shares10 Apr 2026: ₹1,716.50 · 22,02,543 shares13 Apr 2026: ₹1,706.80 · 9,15,224 shares15 Apr 2026: ₹1,739.90 · 9,86,674 shares16 Apr 2026: ₹1,747.40 · 9,68,573 shares17 Apr 2026: ₹1,758.80 · 6,76,260 shares20 Apr 2026: ₹1,759.70 · 7,68,843 shares21 Apr 2026: ₹1,805.00 · 15,78,436 shares22 Apr 2026: ₹1,832.20 · 11,04,833 shares23 Apr 2026: ₹1,791.00 · 7,60,833 shares24 Apr 2026: ₹1,769.40 · 8,11,597 shares27 Apr 2026: ₹1,828.20 · 10,96,981 shares28 Apr 2026: ₹1,824.60 · 5,58,117 shares29 Apr 2026: ₹1,862.30 · 8,60,344 shares30 Apr 2026: ₹1,835.20 · 11,61,254 shares4 May 2026: ₹1,899.80 · 28,95,216 shares5 May 2026: ₹1,809.50 · 28,04,012 shares6 May 2026: ₹1,867.20 · 8,95,277 shares7 May 2026: ₹1,878.60 · 9,23,911 shares8 May 2026: ₹1,873.60 · 7,60,692 shares11 May 2026: ₹1,794.30 · 8,59,489 shares12 May 2026: ₹1,712.40 · 8,44,360 shares13 May 2026: ₹1,730.60 · 7,41,800 shares14 May 2026: ₹1,733.50 · 7,48,162 shares15 May 2026: ₹1,714.10 · 3,99,861 shares18 May 2026: ₹1,686.30 · 6,42,157 shares19 May 2026: ₹1,715.40 · 4,97,935 shares20 May 2026: ₹1,719.40 · 4,30,897 shares21 May 2026: ₹1,736.90 · 7,60,318 shares22 May 2026: ₹1,732.90 · 4,14,841 shares25 May 2026: ₹1,767.30 · 3,52,723 shares26 May 2026: ₹1,760.20 · 3,93,643 shares27 May 2026: ₹1,788.60 · 5,56,467 shares29 May 2026: ₹1,762.70 · 21,50,631 shares1 Jun 2026: ₹1,714.20 · 5,39,239 shares2 Jun 2026: ₹1,720.50 · 8,31,566 shares3 Jun 2026: ₹1,704.80 · 6,89,274 shares4 Jun 2026: ₹1,694.30 · 4,19,328 shares5 Jun 2026: ₹1,708.30 · 6,39,417 shares8 Jun 2026: ₹1,654.60 · 5,06,107 shares9 Jun 2026: ₹1,684.30 · 3,51,928 shares10 Jun 2026: ₹1,641.50 · 3,71,125 shares11 Jun 2026: ₹1,618.00 · 4,18,358 shares12 Jun 2026: ₹1,691.40 · 5,20,499 shares15 Jun 2026: ₹1,766.20 · 10,93,214 shares16 Jun 2026: ₹1,794.50 · 3,75,321 shares17 Jun 2026: ₹1,788.30 · 6,62,046 shares18 Jun 2026: ₹1,810.20 · 4,93,124 shares19 Jun 2026: ₹1,795.90 · 4,62,447 shares22 Jun 2026: ₹1,798.90 · 2,54,946 shares23 Jun 2026: ₹1,789.70 · 8,30,797 shares24 Jun 2026: ₹1,820.60 · 6,19,976 shares25 Jun 2026: ₹1,850.60 · 11,39,521 shares29 Jun 2026: ₹1,830.10 · 6,30,680 shares30 Jun 2026: ₹1,866.60 · 8,44,824 shares1 Jul 2026: ₹1,959.60 · 10,13,165 shares2 Jul 2026: ₹1,968.70 · 5,72,960 shares3 Jul 2026: ₹1,996.40 · 10,01,835 shares6 Jul 2026: ₹2,046.40 · 13,82,010 shares7 Jul 2026: ₹2,043.10 · 10,55,478 shares8 Jul 2026: ₹1,979.50 · 10,82,521 shares9 Jul 2026: ₹2,029.90 · 4,98,659 shares10 Jul 2026: ₹2,133.00 · 12,96,667 shares13 Jul 2026: ₹2,162.60 · 14,43,535 shares14 Jul 2026: ₹2,107.40 · 9,36,136 shares15 Jul 2026: ₹2,104.40 · 6,22,796 shares16 Jul 2026: ₹2,090.30 · 3,38,231 shares17 Jul 2026: ₹2,102.10 · 9,00,280 shares20 Jul 2026: ₹2,118.70 · 3,62,804 shares21 Jul 2026: ₹2,164.30 · 7,06,428 shares22 Jul 2026: ₹2,081.10 · 9,28,740 shares23 Jul 2026: ₹2,041.00 · 10,56,531 shares24 Jul 2026: ₹2,028.70 · 5,69,927 shares27 Jul 2026: ₹2,078.80 · 7,32,918 shares28 Jul 2026: ₹2,136.60 · 9,29,586 shares29 Jul 2026: ₹2,156.00 · 7,70,545 shares30 Jul 2026: ₹2,110.90 · 5,23,448 shares31 Jul 2026: ₹2,105.70 · 5,85,747 shares3 Aug 2026: ₹2,089.70 · 3,66,499 shares4 Aug 2026: ₹2,033.60 · 12,02,012 shares5 Aug 2026: ₹2,099.00 · 19,01,625 shares6 Aug 2026: ₹2,081.90 · 2,91,365 shares7 Aug 2026: ₹2,070.00 · 4,86,095 shares10 Aug 2026: ₹2,108.40 · 3,64,012 shares11 Aug 2026: ₹2,037.90 · 5,68,576 shares12 Aug 2026: ₹2,015.00 · 4,66,920 shares13 Aug 2026: ₹2,028.00 · 3,11,120 shares14 Aug 2026: ₹1,990.00 · 4,47,214 shares17 Aug 2026: ₹2,054.00 · 7,65,350 shares18 Aug 2026: ₹1,997.40 · 6,87,150 shares19 Aug 2026: ₹2,007.30 · 4,24,483 shares20 Aug 2026: ₹2,020.00 · 2,85,777 shares21 Aug 2026: ₹2,035.00 · 2,77,201 shares24 Aug 2026: ₹2,039.90 · 2,61,818 shares25 Aug 2026: ₹2,049.00 · 3,84,390 shares26 Aug 2026: ₹2,035.10 · 7,00,923 shares27 Aug 2026: ₹2,069.40 · 11,42,681 shares28 Aug 2026: ₹2,029.10 · 3,29,143 shares31 Aug 2026: ₹2,014.70 · 7,07,158 shares1 Sep 2026: ₹1,978.00 · 3,29,259 shares2 Sep 2026: ₹1,970.70 · 7,70,610 shares3 Sep 2026: ₹2,001.50 · 13,23,927 shares4 Sep 2026: ₹1,982.00 · 3,07,319 shares7 Sep 2026: ₹1,922.20 · 7,52,808 shares8 Sep 2026: ₹1,906.60 · 5,07,608 shares9 Sep 2026: ₹1,857.10 · 5,38,632 shares10 Sep 2026: ₹1,872.00 · 6,86,220 shares11 Sep 2026: ₹1,748.00 · 26,84,348 shares15 Sep 2026: ₹1,659.30 · 10,71,741 shares16 Sep 2026: ₹1,665.30 · 7,83,588 shares17 Sep 2026: ₹1,678.20 · 5,70,025 shares18 Sep 2026: ₹1,691.10 · 6,59,676 shares
150017502000225017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,081.50 · 4,26,132 shares18 Sep 2025: ₹2,087.60 · 4,62,646 shares19 Sep 2025: ₹2,145.20 · 10,17,368 shares22 Sep 2025: ₹2,103.70 · 4,92,664 shares23 Sep 2025: ₹2,103.70 · 3,68,846 shares24 Sep 2025: ₹2,019.10 · 6,26,753 shares25 Sep 2025: ₹1,967.40 · 6,12,330 shares26 Sep 2025: ₹1,957.60 · 3,87,913 shares29 Sep 2025: ₹1,996.90 · 5,86,290 shares30 Sep 2025: ₹1,968.80 · 5,66,181 shares1 Oct 2025: ₹2,030.40 · 5,99,534 shares3 Oct 2025: ₹2,033.00 · 2,92,903 shares6 Oct 2025: ₹2,056.50 · 1,98,961 shares7 Oct 2025: ₹2,073.30 · 2,88,669 shares8 Oct 2025: ₹2,033.40 · 3,95,416 shares9 Oct 2025: ₹2,031.50 · 5,16,348 shares10 Oct 2025: ₹2,091.90 · 8,92,776 shares13 Oct 2025: ₹2,096.90 · 7,02,685 shares14 Oct 2025: ₹2,057.40 · 3,11,350 shares15 Oct 2025: ₹2,135.60 · 10,19,818 shares16 Oct 2025: ₹2,205.30 · 12,96,605 shares17 Oct 2025: ₹2,236.20 · 13,77,946 shares20 Oct 2025: ₹2,291.80 · 7,42,740 shares21 Oct 2025: ₹2,293.50 · 1,91,493 shares23 Oct 2025: ₹2,278.80 · 6,31,108 shares24 Oct 2025: ₹2,287.80 · 4,00,122 shares27 Oct 2025: ₹2,320.30 · 9,49,508 shares28 Oct 2025: ₹2,296.60 · 3,94,259 shares29 Oct 2025: ₹2,311.30 · 6,31,257 shares30 Oct 2025: ₹2,298.90 · 4,75,090 shares31 Oct 2025: ₹2,288.00 · 3,93,082 shares3 Nov 2025: ₹2,307.50 · 3,40,421 shares4 Nov 2025: ₹2,293.20 · 4,01,283 shares6 Nov 2025: ₹2,193.70 · 12,50,187 shares7 Nov 2025: ₹2,142.70 · 5,91,444 shares10 Nov 2025: ₹2,167.70 · 2,76,221 shares11 Nov 2025: ₹2,158.50 · 3,26,579 shares12 Nov 2025: ₹2,193.80 · 3,41,974 shares13 Nov 2025: ₹2,206.10 · 5,56,709 shares14 Nov 2025: ₹2,195.80 · 2,72,597 shares17 Nov 2025: ₹2,184.60 · 3,20,144 shares18 Nov 2025: ₹2,150.80 · 3,24,330 shares19 Nov 2025: ₹2,130.40 · 3,68,577 shares20 Nov 2025: ₹2,123.80 · 3,61,185 shares21 Nov 2025: ₹2,090.90 · 5,97,759 shares24 Nov 2025: ₹2,046.40 · 7,41,236 shares25 Nov 2025: ₹2,094.00 · 4,71,585 shares26 Nov 2025: ₹2,114.40 · 4,27,311 shares27 Nov 2025: ₹2,096.30 · 2,87,748 shares28 Nov 2025: ₹2,114.60 · 2,93,364 shares1 Dec 2025: ₹2,096.50 · 3,10,613 shares2 Dec 2025: ₹2,097.70 · 3,92,005 shares3 Dec 2025: ₹2,067.80 · 2,90,444 shares4 Dec 2025: ₹2,079.60 · 3,61,891 shares5 Dec 2025: ₹2,082.40 · 4,94,250 shares8 Dec 2025: ₹1,975.10 · 10,35,902 shares9 Dec 2025: ₹2,043.00 · 12,96,198 shares10 Dec 2025: ₹2,014.30 · 3,59,878 shares11 Dec 2025: ₹2,035.60 · 2,25,728 shares12 Dec 2025: ₹2,075.10 · 4,81,256 shares15 Dec 2025: ₹2,067.80 · 4,07,293 shares16 Dec 2025: ₹2,023.60 · 2,37,245 shares17 Dec 2025: ₹2,014.90 · 2,85,130 shares18 Dec 2025: ₹1,999.80 · 5,93,692 shares19 Dec 2025: ₹2,044.80 · 6,28,062 shares22 Dec 2025: ₹2,030.40 · 2,31,349 shares23 Dec 2025: ₹2,019.50 · 2,64,149 shares24 Dec 2025: ₹2,006.10 · 2,96,234 shares26 Dec 2025: ₹2,002.60 · 3,75,373 shares29 Dec 2025: ₹1,997.80 · 1,97,632 shares30 Dec 2025: ₹1,977.70 · 4,11,451 shares31 Dec 2025: ₹2,004.40 · 3,97,188 shares1 Jan 2026: ₹2,015.30 · 2,79,220 shares2 Jan 2026: ₹2,068.50 · 3,08,290 shares5 Jan 2026: ₹2,124.20 · 13,87,944 shares6 Jan 2026: ₹2,127.90 · 4,19,219 shares7 Jan 2026: ₹2,138.20 · 5,66,635 shares8 Jan 2026: ₹2,095.10 · 4,41,294 shares9 Jan 2026: ₹1,991.50 · 17,90,853 shares12 Jan 2026: ₹1,930.80 · 17,88,932 shares13 Jan 2026: ₹1,878.80 · 20,30,980 shares14 Jan 2026: ₹1,871.40 · 9,18,048 shares16 Jan 2026: ₹1,889.00 · 12,15,966 shares19 Jan 2026: ₹1,797.80 · 20,29,945 shares20 Jan 2026: ₹1,694.70 · 16,05,449 shares21 Jan 2026: ₹1,644.40 · 28,24,755 shares22 Jan 2026: ₹1,620.40 · 14,90,676 shares23 Jan 2026: ₹1,541.20 · 24,61,081 shares27 Jan 2026: ₹1,517.90 · 50,07,112 shares28 Jan 2026: ₹1,550.30 · 19,57,835 shares29 Jan 2026: ₹1,566.50 · 12,23,856 shares30 Jan 2026: ₹1,576.80 · 19,24,460 shares1 Feb 2026: ₹1,516.80 · 10,45,646 shares2 Feb 2026: ₹1,560.10 · 8,75,047 shares3 Feb 2026: ₹1,699.40 · 37,63,783 shares4 Feb 2026: ₹1,711.70 · 10,28,678 shares5 Feb 2026: ₹1,689.80 · 18,38,089 shares6 Feb 2026: ₹1,699.80 · 14,46,287 shares9 Feb 2026: ₹1,801.40 · 39,04,447 shares10 Feb 2026: ₹1,820.80 · 14,86,492 shares11 Feb 2026: ₹1,852.10 · 13,77,672 shares12 Feb 2026: ₹1,821.70 · 15,18,515 shares13 Feb 2026: ₹1,806.60 · 20,52,670 shares16 Feb 2026: ₹1,832.70 · 11,00,804 shares17 Feb 2026: ₹1,845.10 · 7,46,639 shares18 Feb 2026: ₹1,885.10 · 12,07,699 shares19 Feb 2026: ₹1,824.20 · 18,45,151 shares20 Feb 2026: ₹1,825.70 · 10,44,407 shares23 Feb 2026: ₹1,829.70 · 14,19,507 shares24 Feb 2026: ₹1,770.70 · 19,23,433 shares25 Feb 2026: ₹1,797.80 · 10,78,579 shares26 Feb 2026: ₹1,797.80 · 6,52,717 shares27 Feb 2026: ₹1,731.00 · 12,47,988 shares2 Mar 2026: ₹1,733.50 · 24,08,197 shares4 Mar 2026: ₹1,693.70 · 20,01,315 shares5 Mar 2026: ₹1,743.80 · 16,61,321 shares6 Mar 2026: ₹1,667.30 · 22,11,721 shares9 Mar 2026: ₹1,645.60 · 27,61,673 shares10 Mar 2026: ₹1,675.40 · 15,95,426 shares11 Mar 2026: ₹1,651.10 · 10,99,518 shares12 Mar 2026: ₹1,616.30 · 7,62,875 shares13 Mar 2026: ₹1,577.40 · 9,58,388 shares16 Mar 2026: ₹1,560.00 · 8,41,218 shares17 Mar 2026: ₹1,584.20 · 5,09,336 shares18 Mar 2026: ₹1,643.00 · 8,24,188 shares19 Mar 2026: ₹1,552.10 · 8,88,321 shares20 Mar 2026: ₹1,549.50 · 9,66,056 shares23 Mar 2026: ₹1,497.20 · 19,91,822 shares24 Mar 2026: ₹1,540.50 · 7,15,587 shares25 Mar 2026: ₹1,564.90 · 8,43,509 shares27 Mar 2026: ₹1,505.20 · 16,84,671 shares30 Mar 2026: ₹1,471.30 · 14,03,012 shares1 Apr 2026: ₹1,508.10 · 11,01,747 shares2 Apr 2026: ₹1,508.30 · 11,87,230 shares6 Apr 2026: ₹1,584.70 · 22,23,294 shares7 Apr 2026: ₹1,605.00 · 8,93,011 shares8 Apr 2026: ₹1,702.20 · 13,32,784 shares9 Apr 2026: ₹1,695.50 · 7,84,426 shares10 Apr 2026: ₹1,716.50 · 22,02,543 shares13 Apr 2026: ₹1,706.80 · 9,15,224 shares15 Apr 2026: ₹1,739.90 · 9,86,674 shares16 Apr 2026: ₹1,747.40 · 9,68,573 shares17 Apr 2026: ₹1,758.80 · 6,76,260 shares20 Apr 2026: ₹1,759.70 · 7,68,843 shares21 Apr 2026: ₹1,805.00 · 15,78,436 shares22 Apr 2026: ₹1,832.20 · 11,04,833 shares23 Apr 2026: ₹1,791.00 · 7,60,833 shares24 Apr 2026: ₹1,769.40 · 8,11,597 shares27 Apr 2026: ₹1,828.20 · 10,96,981 shares28 Apr 2026: ₹1,824.60 · 5,58,117 shares29 Apr 2026: ₹1,862.30 · 8,60,344 shares30 Apr 2026: ₹1,835.20 · 11,61,254 shares4 May 2026: ₹1,899.80 · 28,95,216 shares5 May 2026: ₹1,809.50 · 28,04,012 shares6 May 2026: ₹1,867.20 · 8,95,277 shares7 May 2026: ₹1,878.60 · 9,23,911 shares8 May 2026: ₹1,873.60 · 7,60,692 shares11 May 2026: ₹1,794.30 · 8,59,489 shares12 May 2026: ₹1,712.40 · 8,44,360 shares13 May 2026: ₹1,730.60 · 7,41,800 shares14 May 2026: ₹1,733.50 · 7,48,162 shares15 May 2026: ₹1,714.10 · 3,99,861 shares18 May 2026: ₹1,686.30 · 6,42,157 shares19 May 2026: ₹1,715.40 · 4,97,935 shares20 May 2026: ₹1,719.40 · 4,30,897 shares21 May 2026: ₹1,736.90 · 7,60,318 shares22 May 2026: ₹1,732.90 · 4,14,841 shares25 May 2026: ₹1,767.30 · 3,52,723 shares26 May 2026: ₹1,760.20 · 3,93,643 shares27 May 2026: ₹1,788.60 · 5,56,467 shares29 May 2026: ₹1,762.70 · 21,50,631 shares1 Jun 2026: ₹1,714.20 · 5,39,239 shares2 Jun 2026: ₹1,720.50 · 8,31,566 shares3 Jun 2026: ₹1,704.80 · 6,89,274 shares4 Jun 2026: ₹1,694.30 · 4,19,328 shares5 Jun 2026: ₹1,708.30 · 6,39,417 shares8 Jun 2026: ₹1,654.60 · 5,06,107 shares9 Jun 2026: ₹1,684.30 · 3,51,928 shares10 Jun 2026: ₹1,641.50 · 3,71,125 shares11 Jun 2026: ₹1,618.00 · 4,18,358 shares12 Jun 2026: ₹1,691.40 · 5,20,499 shares15 Jun 2026: ₹1,766.20 · 10,93,214 shares16 Jun 2026: ₹1,794.50 · 3,75,321 shares17 Jun 2026: ₹1,788.30 · 6,62,046 shares18 Jun 2026: ₹1,810.20 · 4,93,124 shares19 Jun 2026: ₹1,795.90 · 4,62,447 shares22 Jun 2026: ₹1,798.90 · 2,54,946 shares23 Jun 2026: ₹1,789.70 · 8,30,797 shares24 Jun 2026: ₹1,820.60 · 6,19,976 shares25 Jun 2026: ₹1,850.60 · 11,39,521 shares29 Jun 2026: ₹1,830.10 · 6,30,680 shares30 Jun 2026: ₹1,866.60 · 8,44,824 shares1 Jul 2026: ₹1,959.60 · 10,13,165 shares2 Jul 2026: ₹1,968.70 · 5,72,960 shares3 Jul 2026: ₹1,996.40 · 10,01,835 shares6 Jul 2026: ₹2,046.40 · 13,82,010 shares7 Jul 2026: ₹2,043.10 · 10,55,478 shares8 Jul 2026: ₹1,979.50 · 10,82,521 shares9 Jul 2026: ₹2,029.90 · 4,98,659 shares10 Jul 2026: ₹2,133.00 · 12,96,667 shares13 Jul 2026: ₹2,162.60 · 14,43,535 shares14 Jul 2026: ₹2,107.40 · 9,36,136 shares15 Jul 2026: ₹2,104.40 · 6,22,796 shares16 Jul 2026: ₹2,090.30 · 3,38,231 shares17 Jul 2026: ₹2,102.10 · 9,00,280 shares20 Jul 2026: ₹2,118.70 · 3,62,804 shares21 Jul 2026: ₹2,164.30 · 7,06,428 shares22 Jul 2026: ₹2,081.10 · 9,28,740 shares23 Jul 2026: ₹2,041.00 · 10,56,531 shares24 Jul 2026: ₹2,028.70 · 5,69,927 shares27 Jul 2026: ₹2,078.80 · 7,32,918 shares28 Jul 2026: ₹2,136.60 · 9,29,586 shares29 Jul 2026: ₹2,156.00 · 7,70,545 shares30 Jul 2026: ₹2,110.90 · 5,23,448 shares31 Jul 2026: ₹2,105.70 · 5,85,747 shares3 Aug 2026: ₹2,089.70 · 3,66,499 shares4 Aug 2026: ₹2,033.60 · 12,02,012 shares5 Aug 2026: ₹2,099.00 · 19,01,625 shares6 Aug 2026: ₹2,081.90 · 2,91,365 shares7 Aug 2026: ₹2,070.00 · 4,86,095 shares10 Aug 2026: ₹2,108.40 · 3,64,012 shares11 Aug 2026: ₹2,037.90 · 5,68,576 shares12 Aug 2026: ₹2,015.00 · 4,66,920 shares13 Aug 2026: ₹2,028.00 · 3,11,120 shares14 Aug 2026: ₹1,990.00 · 4,47,214 shares17 Aug 2026: ₹2,054.00 · 7,65,350 shares18 Aug 2026: ₹1,997.40 · 6,87,150 shares19 Aug 2026: ₹2,007.30 · 4,24,483 shares20 Aug 2026: ₹2,020.00 · 2,85,777 shares21 Aug 2026: ₹2,035.00 · 2,77,201 shares24 Aug 2026: ₹2,039.90 · 2,61,818 shares25 Aug 2026: ₹2,049.00 · 3,84,390 shares26 Aug 2026: ₹2,035.10 · 7,00,923 shares27 Aug 2026: ₹2,069.40 · 11,42,681 shares28 Aug 2026: ₹2,029.10 · 3,29,143 shares31 Aug 2026: ₹2,014.70 · 7,07,158 shares1 Sep 2026: ₹1,978.00 · 3,29,259 shares2 Sep 2026: ₹1,970.70 · 7,70,610 shares3 Sep 2026: ₹2,001.50 · 13,23,927 shares4 Sep 2026: ₹1,982.00 · 3,07,319 shares7 Sep 2026: ₹1,922.20 · 7,52,808 shares8 Sep 2026: ₹1,906.60 · 5,07,608 shares9 Sep 2026: ₹1,857.10 · 5,38,632 shares10 Sep 2026: ₹1,872.00 · 6,86,220 shares11 Sep 2026: ₹1,748.00 · 26,84,348 shares15 Sep 2026: ₹1,659.30 · 10,71,741 shares16 Sep 2026: ₹1,665.30 · 7,83,588 shares17 Sep 2026: ₹1,678.20 · 5,70,025 shares18 Sep 2026: ₹1,691.10 · 6,59,676 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.