ANVESHAN
Theme
Create account
Stocks · CCAVENUE · Financial Technology (Fintech)

AVENUESAI LIMITED

Last close
₹16.08
18 Sep 2026 · −2.8% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.5% · -0.14% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹29.12 −45% +0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹31.19 −48% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹16.55 −3% 0.00% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.5 yrs
0.32% Mar 2024 ₹34.10 −53% 0.00% trimmed
Mirae Asset Nifty India Internet ETF
Equity ETF · held 1.2 yrs
0.57% Jul 2025 ₹15.67 +3% -0.07% added
Groww Nifty India Internet ETF
Other ETFs · held 1.2 yrs
0.57% Jul 2025 ₹15.67 +3% -0.07% added
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.2% each (1.5% summed across holders). At a fifth of average daily volume (1,87,23,277 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty India Internet ETF
Other ETFs
-0.07% 0.57% Jul 2025 +3%
Mirae Asset Nifty India Internet ETF
Equity ETF
-0.07% 0.57% Jul 2025 +3%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.01% Oct 2024 −45%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Aug 2024 −48%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −3%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1416182017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹16.55 · 1,35,11,382 shares18 Sep 2025: ₹16.23 · 1,03,23,363 shares19 Sep 2025: ₹16.30 · 1,01,88,476 shares22 Sep 2025: ₹16.25 · 72,31,045 shares23 Sep 2025: ₹16.63 · 2,53,64,839 shares24 Sep 2025: ₹16.52 · 1,22,28,949 shares25 Sep 2025: ₹16.12 · 57,94,556 shares26 Sep 2025: ₹15.77 · 73,83,520 shares29 Sep 2025: ₹15.87 · 1,09,00,523 shares30 Sep 2025: ₹16.18 · 1,14,62,407 shares1 Oct 2025: ₹16.45 · 92,31,060 shares3 Oct 2025: ₹16.72 · 82,17,198 shares6 Oct 2025: ₹17.33 · 3,26,74,135 shares7 Oct 2025: ₹18.14 · 3,78,58,804 shares8 Oct 2025: ₹18.65 · 6,70,78,801 shares9 Oct 2025: ₹19.30 · 3,60,14,805 shares10 Oct 2025: ₹19.56 · 1,76,12,207 shares13 Oct 2025: ₹19.14 · 1,25,27,662 shares14 Oct 2025: ₹18.64 · 95,77,453 shares15 Oct 2025: ₹18.76 · 89,22,980 shares16 Oct 2025: ₹18.82 · 66,37,566 shares17 Oct 2025: ₹18.88 · 1,40,09,086 shares20 Oct 2025: ₹18.92 · 71,22,137 shares21 Oct 2025: ₹19.04 · 20,01,012 shares23 Oct 2025: ₹19.12 · 1,08,45,227 shares24 Oct 2025: ₹18.92 · 1,16,12,790 shares27 Oct 2025: ₹18.77 · 65,82,334 shares28 Oct 2025: ₹19.24 · 1,44,07,888 shares29 Oct 2025: ₹19.47 · 1,15,06,296 shares30 Oct 2025: ₹19.46 · 1,38,95,984 shares31 Oct 2025: ₹19.50 · 52,02,714 shares3 Nov 2025: ₹19.44 · 59,41,906 shares4 Nov 2025: ₹19.26 · 61,33,860 shares6 Nov 2025: ₹18.18 · 1,10,66,476 shares7 Nov 2025: ₹18.27 · 96,73,335 shares10 Nov 2025: ₹17.92 · 52,65,547 shares11 Nov 2025: ₹17.59 · 81,35,921 shares12 Nov 2025: ₹17.78 · 1,18,65,968 shares13 Nov 2025: ₹19.20 · 8,16,38,884 shares14 Nov 2025: ₹19.07 · 2,46,85,020 shares17 Nov 2025: ₹19.52 · 2,25,09,922 shares18 Nov 2025: ₹19.31 · 1,73,58,677 shares19 Nov 2025: ₹20.12 · 3,44,57,599 shares20 Nov 2025: ₹19.52 · 1,39,22,979 shares21 Nov 2025: ₹20.03 · 1,53,90,151 shares24 Nov 2025: ₹19.73 · 1,30,75,188 shares25 Nov 2025: ₹19.23 · 99,23,585 shares26 Nov 2025: ₹19.65 · 1,23,24,131 shares27 Nov 2025: ₹19.42 · 49,14,753 shares28 Nov 2025: ₹19.27 · 49,25,727 shares1 Dec 2025: ₹18.85 · 77,50,027 shares2 Dec 2025: ₹18.63 · 59,94,966 shares3 Dec 2025: ₹18.38 · 51,52,499 shares4 Dec 2025: ₹17.95 · 61,92,155 shares5 Dec 2025: ₹17.67 · 72,18,085 shares8 Dec 2025: ₹16.99 · 1,01,90,073 shares9 Dec 2025: ₹17.71 · 1,10,68,429 shares10 Dec 2025: ₹17.11 · 71,22,242 shares11 Dec 2025: ₹17.16 · 73,55,687 shares12 Dec 2025: ₹17.04 · 58,93,186 shares15 Dec 2025: ₹16.83 · 1,27,49,994 shares16 Dec 2025: ₹16.95 · 82,78,136 shares17 Dec 2025: ₹16.60 · 46,81,252 shares18 Dec 2025: ₹16.70 · 63,96,909 shares19 Dec 2025: ₹16.81 · 61,76,623 shares22 Dec 2025: ₹16.81 · 69,98,809 shares23 Dec 2025: ₹16.85 · 65,92,659 shares24 Dec 2025: ₹16.47 · 75,16,997 shares26 Dec 2025: ₹16.13 · 85,36,403 shares29 Dec 2025: ₹16.51 · 2,30,98,701 shares30 Dec 2025: ₹16.12 · 1,39,42,203 shares31 Dec 2025: ₹16.66 · 88,37,006 shares1 Jan 2026: ₹16.48 · 33,85,448 shares2 Jan 2026: ₹16.65 · 1,39,76,235 shares5 Jan 2026: ₹16.53 · 63,08,355 shares6 Jan 2026: ₹16.51 · 82,31,986 shares7 Jan 2026: ₹16.71 · 1,43,26,745 shares8 Jan 2026: ₹16.06 · 84,97,299 shares9 Jan 2026: ₹15.59 · 1,13,36,765 shares12 Jan 2026: ₹15.38 · 1,14,27,687 shares13 Jan 2026: ₹15.38 · 65,97,800 shares14 Jan 2026: ₹15.47 · 53,28,830 shares16 Jan 2026: ₹15.45 · 66,98,126 shares19 Jan 2026: ₹15.50 · 74,74,812 shares20 Jan 2026: ₹15.33 · 73,05,944 shares21 Jan 2026: ₹14.98 · 1,08,13,943 shares22 Jan 2026: ₹15.34 · 99,20,127 shares23 Jan 2026: ₹15.84 · 1,55,21,589 shares27 Jan 2026: ₹15.59 · 1,12,14,008 shares28 Jan 2026: ₹15.66 · 64,06,695 shares29 Jan 2026: ₹15.66 · 91,55,357 shares30 Jan 2026: ₹16.28 · 1,03,77,631 shares1 Feb 2026: ₹16.62 · 71,53,587 shares2 Feb 2026: ₹16.90 · 1,25,36,736 shares3 Feb 2026: ₹17.79 · 1,57,77,042 shares4 Feb 2026: ₹17.39 · 95,62,104 shares5 Feb 2026: ₹17.03 · 66,59,690 shares6 Feb 2026: ₹16.84 · 38,51,323 shares9 Feb 2026: ₹17.97 · 1,54,60,717 shares10 Feb 2026: ₹18.73 · 1,23,07,306 shares11 Feb 2026: ₹19.28 · 1,83,04,550 shares12 Feb 2026: ₹18.59 · 1,29,92,356 shares13 Feb 2026: ₹18.90 · 2,50,03,866 shares16 Feb 2026: ₹18.53 · 1,22,16,245 shares17 Feb 2026: ₹18.24 · 53,74,145 shares18 Feb 2026: ₹18.90 · 2,26,92,090 shares19 Feb 2026: ₹18.34 · 60,60,463 shares20 Feb 2026: ₹18.46 · 65,37,916 shares23 Feb 2026: ₹18.10 · 70,40,495 shares24 Feb 2026: ₹17.72 · 60,74,176 shares25 Feb 2026: ₹17.23 · 1,03,50,865 shares26 Feb 2026: ₹16.81 · 85,92,426 shares27 Feb 2026: ₹16.58 · 1,34,84,470 shares2 Mar 2026: ₹16.17 · 1,39,08,545 shares4 Mar 2026: ₹15.80 · 80,06,971 shares5 Mar 2026: ₹15.89 · 1,12,77,147 shares6 Mar 2026: ₹15.72 · 92,90,321 shares9 Mar 2026: ₹14.94 · 1,49,25,664 shares10 Mar 2026: ₹15.11 · 1,47,21,862 shares11 Mar 2026: ₹14.89 · 76,51,999 shares12 Mar 2026: ₹14.64 · 94,99,249 shares13 Mar 2026: ₹14.15 · 88,27,108 shares16 Mar 2026: ₹14.01 · 89,10,976 shares17 Mar 2026: ₹14.07 · 41,41,533 shares18 Mar 2026: ₹14.70 · 82,24,898 shares19 Mar 2026: ₹14.04 · 57,81,208 shares20 Mar 2026: ₹14.20 · 1,59,93,270 shares23 Mar 2026: ₹13.35 · 91,59,849 shares24 Mar 2026: ₹13.57 · 87,71,784 shares25 Mar 2026: ₹13.86 · 84,41,435 shares27 Mar 2026: ₹13.15 · 93,55,320 shares30 Mar 2026: ₹13.40 · 1,71,61,041 shares1 Apr 2026: ₹14.35 · 87,92,506 shares2 Apr 2026: ₹14.76 · 89,18,971 shares6 Apr 2026: ₹14.97 · 1,66,73,782 shares7 Apr 2026: ₹15.02 · 45,12,870 shares8 Apr 2026: ₹15.55 · 1,33,17,436 shares9 Apr 2026: ₹15.09 · 1,06,99,619 shares10 Apr 2026: ₹15.14 · 97,47,045 shares13 Apr 2026: ₹14.76 · 1,23,61,641 shares15 Apr 2026: ₹15.17 · 96,87,385 shares16 Apr 2026: ₹15.36 · 1,23,61,682 shares17 Apr 2026: ₹15.21 · 1,15,58,034 shares20 Apr 2026: ₹14.78 · 1,04,46,533 shares21 Apr 2026: ₹14.77 · 90,99,492 shares22 Apr 2026: ₹14.81 · 1,04,52,740 shares23 Apr 2026: ₹14.57 · 1,14,22,978 shares24 Apr 2026: ₹13.98 · 1,19,74,138 shares27 Apr 2026: ₹14.05 · 93,56,009 shares28 Apr 2026: ₹14.15 · 1,05,17,777 shares29 Apr 2026: ₹13.91 · 1,04,99,888 shares30 Apr 2026: ₹13.74 · 1,04,16,986 shares4 May 2026: ₹13.73 · 97,25,493 shares5 May 2026: ₹13.78 · 1,15,44,410 shares6 May 2026: ₹14.08 · 1,35,45,144 shares7 May 2026: ₹14.10 · 1,24,05,131 shares8 May 2026: ₹13.95 · 1,54,19,143 shares11 May 2026: ₹13.95 · 1,27,78,318 shares12 May 2026: ₹14.05 · 3,93,69,945 shares13 May 2026: ₹14.10 · 1,45,53,061 shares14 May 2026: ₹13.98 · 1,40,53,775 shares15 May 2026: ₹13.68 · 1,33,15,774 shares18 May 2026: ₹13.56 · 90,47,738 shares19 May 2026: ₹13.85 · 68,50,533 shares20 May 2026: ₹13.84 · 64,94,860 shares21 May 2026: ₹13.92 · 54,60,873 shares22 May 2026: ₹13.84 · 40,48,993 shares25 May 2026: ₹13.97 · 86,01,485 shares26 May 2026: ₹13.94 · 56,20,339 shares27 May 2026: ₹14.05 · 93,36,651 shares29 May 2026: ₹13.89 · 1,61,76,320 shares1 Jun 2026: ₹13.96 · 1,07,65,478 shares2 Jun 2026: ₹13.83 · 1,10,61,324 shares3 Jun 2026: ₹13.97 · 64,73,236 shares4 Jun 2026: ₹13.99 · 68,91,730 shares5 Jun 2026: ₹14.01 · 1,41,61,196 shares8 Jun 2026: ₹13.79 · 68,98,154 shares9 Jun 2026: ₹13.70 · 59,93,915 shares10 Jun 2026: ₹13.58 · 48,56,279 shares11 Jun 2026: ₹13.24 · 77,99,396 shares12 Jun 2026: ₹13.50 · 69,05,158 shares15 Jun 2026: ₹13.79 · 1,39,37,470 shares16 Jun 2026: ₹14.31 · 2,65,54,371 shares17 Jun 2026: ₹14.28 · 1,46,99,059 shares18 Jun 2026: ₹15.01 · 3,35,81,091 shares19 Jun 2026: ₹15.07 · 2,45,79,401 shares22 Jun 2026: ₹15.00 · 1,12,32,031 shares23 Jun 2026: ₹15.04 · 1,69,91,167 shares24 Jun 2026: ₹15.63 · 2,34,57,192 shares25 Jun 2026: ₹16.07 · 3,15,30,673 shares29 Jun 2026: ₹16.79 · 4,51,28,129 shares30 Jun 2026: ₹16.49 · 1,30,92,351 shares1 Jul 2026: ₹17.31 · 10,07,05,472 shares2 Jul 2026: ₹17.37 · 6,79,22,468 shares3 Jul 2026: ₹17.08 · 2,04,55,114 shares6 Jul 2026: ₹16.93 · 1,46,22,564 shares7 Jul 2026: ₹16.84 · 1,34,56,285 shares8 Jul 2026: ₹16.23 · 1,18,34,178 shares9 Jul 2026: ₹17.12 · 2,65,01,639 shares10 Jul 2026: ₹18.10 · 5,71,14,862 shares13 Jul 2026: ₹18.21 · 2,26,37,508 shares14 Jul 2026: ₹17.82 · 1,27,96,142 shares15 Jul 2026: ₹17.77 · 1,07,98,466 shares16 Jul 2026: ₹17.44 · 95,41,425 shares17 Jul 2026: ₹17.06 · 1,21,91,062 shares20 Jul 2026: ₹17.23 · 73,14,919 shares21 Jul 2026: ₹17.04 · 42,76,203 shares22 Jul 2026: ₹16.74 · 77,98,854 shares23 Jul 2026: ₹16.15 · 69,90,802 shares24 Jul 2026: ₹16.34 · 1,06,58,537 shares27 Jul 2026: ₹16.73 · 79,99,020 shares28 Jul 2026: ₹16.55 · 41,94,207 shares29 Jul 2026: ₹16.68 · 48,71,719 shares30 Jul 2026: ₹15.98 · 1,20,31,672 shares31 Jul 2026: ₹15.85 · 1,70,73,123 shares3 Aug 2026: ₹17.43 · 9,55,64,917 shares4 Aug 2026: ₹16.96 · 2,75,51,808 shares5 Aug 2026: ₹17.26 · 1,77,19,837 shares6 Aug 2026: ₹17.13 · 1,61,28,672 shares7 Aug 2026: ₹17.17 · 79,29,235 shares10 Aug 2026: ₹17.54 · 1,68,22,590 shares11 Aug 2026: ₹16.42 · 2,01,88,410 shares12 Aug 2026: ₹16.05 · 1,58,30,282 shares13 Aug 2026: ₹15.64 · 1,15,03,541 shares14 Aug 2026: ₹15.43 · 83,61,344 shares17 Aug 2026: ₹15.21 · 75,41,695 shares18 Aug 2026: ₹15.08 · 61,19,978 shares19 Aug 2026: ₹14.89 · 90,27,765 shares20 Aug 2026: ₹14.95 · 65,95,884 shares21 Aug 2026: ₹15.16 · 94,81,532 shares24 Aug 2026: ₹15.03 · 81,06,534 shares25 Aug 2026: ₹15.06 · 63,72,614 shares26 Aug 2026: ₹15.28 · 48,49,185 shares27 Aug 2026: ₹15.22 · 68,10,567 shares28 Aug 2026: ₹15.27 · 63,73,496 shares31 Aug 2026: ₹15.03 · 1,12,33,045 shares1 Sep 2026: ₹15.31 · 1,24,31,519 shares2 Sep 2026: ₹15.50 · 1,42,17,006 shares3 Sep 2026: ₹15.40 · 1,34,43,200 shares4 Sep 2026: ₹15.70 · 3,58,76,401 shares7 Sep 2026: ₹15.94 · 1,68,74,449 shares8 Sep 2026: ₹15.36 · 1,01,50,351 shares9 Sep 2026: ₹15.41 · 71,32,901 shares10 Sep 2026: ₹15.36 · 83,20,009 shares11 Sep 2026: ₹16.29 · 4,24,06,012 shares15 Sep 2026: ₹15.69 · 1,65,15,500 shares16 Sep 2026: ₹15.32 · 1,05,93,710 shares17 Sep 2026: ₹16.32 · 4,64,80,923 shares18 Sep 2026: ₹16.08 · 1,53,04,318 shares
1416182017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹16.55 · 1,35,11,382 shares18 Sep 2025: ₹16.23 · 1,03,23,363 shares19 Sep 2025: ₹16.30 · 1,01,88,476 shares22 Sep 2025: ₹16.25 · 72,31,045 shares23 Sep 2025: ₹16.63 · 2,53,64,839 shares24 Sep 2025: ₹16.52 · 1,22,28,949 shares25 Sep 2025: ₹16.12 · 57,94,556 shares26 Sep 2025: ₹15.77 · 73,83,520 shares29 Sep 2025: ₹15.87 · 1,09,00,523 shares30 Sep 2025: ₹16.18 · 1,14,62,407 shares1 Oct 2025: ₹16.45 · 92,31,060 shares3 Oct 2025: ₹16.72 · 82,17,198 shares6 Oct 2025: ₹17.33 · 3,26,74,135 shares7 Oct 2025: ₹18.14 · 3,78,58,804 shares8 Oct 2025: ₹18.65 · 6,70,78,801 shares9 Oct 2025: ₹19.30 · 3,60,14,805 shares10 Oct 2025: ₹19.56 · 1,76,12,207 shares13 Oct 2025: ₹19.14 · 1,25,27,662 shares14 Oct 2025: ₹18.64 · 95,77,453 shares15 Oct 2025: ₹18.76 · 89,22,980 shares16 Oct 2025: ₹18.82 · 66,37,566 shares17 Oct 2025: ₹18.88 · 1,40,09,086 shares20 Oct 2025: ₹18.92 · 71,22,137 shares21 Oct 2025: ₹19.04 · 20,01,012 shares23 Oct 2025: ₹19.12 · 1,08,45,227 shares24 Oct 2025: ₹18.92 · 1,16,12,790 shares27 Oct 2025: ₹18.77 · 65,82,334 shares28 Oct 2025: ₹19.24 · 1,44,07,888 shares29 Oct 2025: ₹19.47 · 1,15,06,296 shares30 Oct 2025: ₹19.46 · 1,38,95,984 shares31 Oct 2025: ₹19.50 · 52,02,714 shares3 Nov 2025: ₹19.44 · 59,41,906 shares4 Nov 2025: ₹19.26 · 61,33,860 shares6 Nov 2025: ₹18.18 · 1,10,66,476 shares7 Nov 2025: ₹18.27 · 96,73,335 shares10 Nov 2025: ₹17.92 · 52,65,547 shares11 Nov 2025: ₹17.59 · 81,35,921 shares12 Nov 2025: ₹17.78 · 1,18,65,968 shares13 Nov 2025: ₹19.20 · 8,16,38,884 shares14 Nov 2025: ₹19.07 · 2,46,85,020 shares17 Nov 2025: ₹19.52 · 2,25,09,922 shares18 Nov 2025: ₹19.31 · 1,73,58,677 shares19 Nov 2025: ₹20.12 · 3,44,57,599 shares20 Nov 2025: ₹19.52 · 1,39,22,979 shares21 Nov 2025: ₹20.03 · 1,53,90,151 shares24 Nov 2025: ₹19.73 · 1,30,75,188 shares25 Nov 2025: ₹19.23 · 99,23,585 shares26 Nov 2025: ₹19.65 · 1,23,24,131 shares27 Nov 2025: ₹19.42 · 49,14,753 shares28 Nov 2025: ₹19.27 · 49,25,727 shares1 Dec 2025: ₹18.85 · 77,50,027 shares2 Dec 2025: ₹18.63 · 59,94,966 shares3 Dec 2025: ₹18.38 · 51,52,499 shares4 Dec 2025: ₹17.95 · 61,92,155 shares5 Dec 2025: ₹17.67 · 72,18,085 shares8 Dec 2025: ₹16.99 · 1,01,90,073 shares9 Dec 2025: ₹17.71 · 1,10,68,429 shares10 Dec 2025: ₹17.11 · 71,22,242 shares11 Dec 2025: ₹17.16 · 73,55,687 shares12 Dec 2025: ₹17.04 · 58,93,186 shares15 Dec 2025: ₹16.83 · 1,27,49,994 shares16 Dec 2025: ₹16.95 · 82,78,136 shares17 Dec 2025: ₹16.60 · 46,81,252 shares18 Dec 2025: ₹16.70 · 63,96,909 shares19 Dec 2025: ₹16.81 · 61,76,623 shares22 Dec 2025: ₹16.81 · 69,98,809 shares23 Dec 2025: ₹16.85 · 65,92,659 shares24 Dec 2025: ₹16.47 · 75,16,997 shares26 Dec 2025: ₹16.13 · 85,36,403 shares29 Dec 2025: ₹16.51 · 2,30,98,701 shares30 Dec 2025: ₹16.12 · 1,39,42,203 shares31 Dec 2025: ₹16.66 · 88,37,006 shares1 Jan 2026: ₹16.48 · 33,85,448 shares2 Jan 2026: ₹16.65 · 1,39,76,235 shares5 Jan 2026: ₹16.53 · 63,08,355 shares6 Jan 2026: ₹16.51 · 82,31,986 shares7 Jan 2026: ₹16.71 · 1,43,26,745 shares8 Jan 2026: ₹16.06 · 84,97,299 shares9 Jan 2026: ₹15.59 · 1,13,36,765 shares12 Jan 2026: ₹15.38 · 1,14,27,687 shares13 Jan 2026: ₹15.38 · 65,97,800 shares14 Jan 2026: ₹15.47 · 53,28,830 shares16 Jan 2026: ₹15.45 · 66,98,126 shares19 Jan 2026: ₹15.50 · 74,74,812 shares20 Jan 2026: ₹15.33 · 73,05,944 shares21 Jan 2026: ₹14.98 · 1,08,13,943 shares22 Jan 2026: ₹15.34 · 99,20,127 shares23 Jan 2026: ₹15.84 · 1,55,21,589 shares27 Jan 2026: ₹15.59 · 1,12,14,008 shares28 Jan 2026: ₹15.66 · 64,06,695 shares29 Jan 2026: ₹15.66 · 91,55,357 shares30 Jan 2026: ₹16.28 · 1,03,77,631 shares1 Feb 2026: ₹16.62 · 71,53,587 shares2 Feb 2026: ₹16.90 · 1,25,36,736 shares3 Feb 2026: ₹17.79 · 1,57,77,042 shares4 Feb 2026: ₹17.39 · 95,62,104 shares5 Feb 2026: ₹17.03 · 66,59,690 shares6 Feb 2026: ₹16.84 · 38,51,323 shares9 Feb 2026: ₹17.97 · 1,54,60,717 shares10 Feb 2026: ₹18.73 · 1,23,07,306 shares11 Feb 2026: ₹19.28 · 1,83,04,550 shares12 Feb 2026: ₹18.59 · 1,29,92,356 shares13 Feb 2026: ₹18.90 · 2,50,03,866 shares16 Feb 2026: ₹18.53 · 1,22,16,245 shares17 Feb 2026: ₹18.24 · 53,74,145 shares18 Feb 2026: ₹18.90 · 2,26,92,090 shares19 Feb 2026: ₹18.34 · 60,60,463 shares20 Feb 2026: ₹18.46 · 65,37,916 shares23 Feb 2026: ₹18.10 · 70,40,495 shares24 Feb 2026: ₹17.72 · 60,74,176 shares25 Feb 2026: ₹17.23 · 1,03,50,865 shares26 Feb 2026: ₹16.81 · 85,92,426 shares27 Feb 2026: ₹16.58 · 1,34,84,470 shares2 Mar 2026: ₹16.17 · 1,39,08,545 shares4 Mar 2026: ₹15.80 · 80,06,971 shares5 Mar 2026: ₹15.89 · 1,12,77,147 shares6 Mar 2026: ₹15.72 · 92,90,321 shares9 Mar 2026: ₹14.94 · 1,49,25,664 shares10 Mar 2026: ₹15.11 · 1,47,21,862 shares11 Mar 2026: ₹14.89 · 76,51,999 shares12 Mar 2026: ₹14.64 · 94,99,249 shares13 Mar 2026: ₹14.15 · 88,27,108 shares16 Mar 2026: ₹14.01 · 89,10,976 shares17 Mar 2026: ₹14.07 · 41,41,533 shares18 Mar 2026: ₹14.70 · 82,24,898 shares19 Mar 2026: ₹14.04 · 57,81,208 shares20 Mar 2026: ₹14.20 · 1,59,93,270 shares23 Mar 2026: ₹13.35 · 91,59,849 shares24 Mar 2026: ₹13.57 · 87,71,784 shares25 Mar 2026: ₹13.86 · 84,41,435 shares27 Mar 2026: ₹13.15 · 93,55,320 shares30 Mar 2026: ₹13.40 · 1,71,61,041 shares1 Apr 2026: ₹14.35 · 87,92,506 shares2 Apr 2026: ₹14.76 · 89,18,971 shares6 Apr 2026: ₹14.97 · 1,66,73,782 shares7 Apr 2026: ₹15.02 · 45,12,870 shares8 Apr 2026: ₹15.55 · 1,33,17,436 shares9 Apr 2026: ₹15.09 · 1,06,99,619 shares10 Apr 2026: ₹15.14 · 97,47,045 shares13 Apr 2026: ₹14.76 · 1,23,61,641 shares15 Apr 2026: ₹15.17 · 96,87,385 shares16 Apr 2026: ₹15.36 · 1,23,61,682 shares17 Apr 2026: ₹15.21 · 1,15,58,034 shares20 Apr 2026: ₹14.78 · 1,04,46,533 shares21 Apr 2026: ₹14.77 · 90,99,492 shares22 Apr 2026: ₹14.81 · 1,04,52,740 shares23 Apr 2026: ₹14.57 · 1,14,22,978 shares24 Apr 2026: ₹13.98 · 1,19,74,138 shares27 Apr 2026: ₹14.05 · 93,56,009 shares28 Apr 2026: ₹14.15 · 1,05,17,777 shares29 Apr 2026: ₹13.91 · 1,04,99,888 shares30 Apr 2026: ₹13.74 · 1,04,16,986 shares4 May 2026: ₹13.73 · 97,25,493 shares5 May 2026: ₹13.78 · 1,15,44,410 shares6 May 2026: ₹14.08 · 1,35,45,144 shares7 May 2026: ₹14.10 · 1,24,05,131 shares8 May 2026: ₹13.95 · 1,54,19,143 shares11 May 2026: ₹13.95 · 1,27,78,318 shares12 May 2026: ₹14.05 · 3,93,69,945 shares13 May 2026: ₹14.10 · 1,45,53,061 shares14 May 2026: ₹13.98 · 1,40,53,775 shares15 May 2026: ₹13.68 · 1,33,15,774 shares18 May 2026: ₹13.56 · 90,47,738 shares19 May 2026: ₹13.85 · 68,50,533 shares20 May 2026: ₹13.84 · 64,94,860 shares21 May 2026: ₹13.92 · 54,60,873 shares22 May 2026: ₹13.84 · 40,48,993 shares25 May 2026: ₹13.97 · 86,01,485 shares26 May 2026: ₹13.94 · 56,20,339 shares27 May 2026: ₹14.05 · 93,36,651 shares29 May 2026: ₹13.89 · 1,61,76,320 shares1 Jun 2026: ₹13.96 · 1,07,65,478 shares2 Jun 2026: ₹13.83 · 1,10,61,324 shares3 Jun 2026: ₹13.97 · 64,73,236 shares4 Jun 2026: ₹13.99 · 68,91,730 shares5 Jun 2026: ₹14.01 · 1,41,61,196 shares8 Jun 2026: ₹13.79 · 68,98,154 shares9 Jun 2026: ₹13.70 · 59,93,915 shares10 Jun 2026: ₹13.58 · 48,56,279 shares11 Jun 2026: ₹13.24 · 77,99,396 shares12 Jun 2026: ₹13.50 · 69,05,158 shares15 Jun 2026: ₹13.79 · 1,39,37,470 shares16 Jun 2026: ₹14.31 · 2,65,54,371 shares17 Jun 2026: ₹14.28 · 1,46,99,059 shares18 Jun 2026: ₹15.01 · 3,35,81,091 shares19 Jun 2026: ₹15.07 · 2,45,79,401 shares22 Jun 2026: ₹15.00 · 1,12,32,031 shares23 Jun 2026: ₹15.04 · 1,69,91,167 shares24 Jun 2026: ₹15.63 · 2,34,57,192 shares25 Jun 2026: ₹16.07 · 3,15,30,673 shares29 Jun 2026: ₹16.79 · 4,51,28,129 shares30 Jun 2026: ₹16.49 · 1,30,92,351 shares1 Jul 2026: ₹17.31 · 10,07,05,472 shares2 Jul 2026: ₹17.37 · 6,79,22,468 shares3 Jul 2026: ₹17.08 · 2,04,55,114 shares6 Jul 2026: ₹16.93 · 1,46,22,564 shares7 Jul 2026: ₹16.84 · 1,34,56,285 shares8 Jul 2026: ₹16.23 · 1,18,34,178 shares9 Jul 2026: ₹17.12 · 2,65,01,639 shares10 Jul 2026: ₹18.10 · 5,71,14,862 shares13 Jul 2026: ₹18.21 · 2,26,37,508 shares14 Jul 2026: ₹17.82 · 1,27,96,142 shares15 Jul 2026: ₹17.77 · 1,07,98,466 shares16 Jul 2026: ₹17.44 · 95,41,425 shares17 Jul 2026: ₹17.06 · 1,21,91,062 shares20 Jul 2026: ₹17.23 · 73,14,919 shares21 Jul 2026: ₹17.04 · 42,76,203 shares22 Jul 2026: ₹16.74 · 77,98,854 shares23 Jul 2026: ₹16.15 · 69,90,802 shares24 Jul 2026: ₹16.34 · 1,06,58,537 shares27 Jul 2026: ₹16.73 · 79,99,020 shares28 Jul 2026: ₹16.55 · 41,94,207 shares29 Jul 2026: ₹16.68 · 48,71,719 shares30 Jul 2026: ₹15.98 · 1,20,31,672 shares31 Jul 2026: ₹15.85 · 1,70,73,123 shares3 Aug 2026: ₹17.43 · 9,55,64,917 shares4 Aug 2026: ₹16.96 · 2,75,51,808 shares5 Aug 2026: ₹17.26 · 1,77,19,837 shares6 Aug 2026: ₹17.13 · 1,61,28,672 shares7 Aug 2026: ₹17.17 · 79,29,235 shares10 Aug 2026: ₹17.54 · 1,68,22,590 shares11 Aug 2026: ₹16.42 · 2,01,88,410 shares12 Aug 2026: ₹16.05 · 1,58,30,282 shares13 Aug 2026: ₹15.64 · 1,15,03,541 shares14 Aug 2026: ₹15.43 · 83,61,344 shares17 Aug 2026: ₹15.21 · 75,41,695 shares18 Aug 2026: ₹15.08 · 61,19,978 shares19 Aug 2026: ₹14.89 · 90,27,765 shares20 Aug 2026: ₹14.95 · 65,95,884 shares21 Aug 2026: ₹15.16 · 94,81,532 shares24 Aug 2026: ₹15.03 · 81,06,534 shares25 Aug 2026: ₹15.06 · 63,72,614 shares26 Aug 2026: ₹15.28 · 48,49,185 shares27 Aug 2026: ₹15.22 · 68,10,567 shares28 Aug 2026: ₹15.27 · 63,73,496 shares31 Aug 2026: ₹15.03 · 1,12,33,045 shares1 Sep 2026: ₹15.31 · 1,24,31,519 shares2 Sep 2026: ₹15.50 · 1,42,17,006 shares3 Sep 2026: ₹15.40 · 1,34,43,200 shares4 Sep 2026: ₹15.70 · 3,58,76,401 shares7 Sep 2026: ₹15.94 · 1,68,74,449 shares8 Sep 2026: ₹15.36 · 1,01,50,351 shares9 Sep 2026: ₹15.41 · 71,32,901 shares10 Sep 2026: ₹15.36 · 83,20,009 shares11 Sep 2026: ₹16.29 · 4,24,06,012 shares15 Sep 2026: ₹15.69 · 1,65,15,500 shares16 Sep 2026: ₹15.32 · 1,05,93,710 shares17 Sep 2026: ₹16.32 · 4,64,80,923 shares18 Sep 2026: ₹16.08 · 1,53,04,318 shares
1416182017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹16.55 · 1,35,11,382 shares18 Sep 2025: ₹16.23 · 1,03,23,363 shares19 Sep 2025: ₹16.30 · 1,01,88,476 shares22 Sep 2025: ₹16.25 · 72,31,045 shares23 Sep 2025: ₹16.63 · 2,53,64,839 shares24 Sep 2025: ₹16.52 · 1,22,28,949 shares25 Sep 2025: ₹16.12 · 57,94,556 shares26 Sep 2025: ₹15.77 · 73,83,520 shares29 Sep 2025: ₹15.87 · 1,09,00,523 shares30 Sep 2025: ₹16.18 · 1,14,62,407 shares1 Oct 2025: ₹16.45 · 92,31,060 shares3 Oct 2025: ₹16.72 · 82,17,198 shares6 Oct 2025: ₹17.33 · 3,26,74,135 shares7 Oct 2025: ₹18.14 · 3,78,58,804 shares8 Oct 2025: ₹18.65 · 6,70,78,801 shares9 Oct 2025: ₹19.30 · 3,60,14,805 shares10 Oct 2025: ₹19.56 · 1,76,12,207 shares13 Oct 2025: ₹19.14 · 1,25,27,662 shares14 Oct 2025: ₹18.64 · 95,77,453 shares15 Oct 2025: ₹18.76 · 89,22,980 shares16 Oct 2025: ₹18.82 · 66,37,566 shares17 Oct 2025: ₹18.88 · 1,40,09,086 shares20 Oct 2025: ₹18.92 · 71,22,137 shares21 Oct 2025: ₹19.04 · 20,01,012 shares23 Oct 2025: ₹19.12 · 1,08,45,227 shares24 Oct 2025: ₹18.92 · 1,16,12,790 shares27 Oct 2025: ₹18.77 · 65,82,334 shares28 Oct 2025: ₹19.24 · 1,44,07,888 shares29 Oct 2025: ₹19.47 · 1,15,06,296 shares30 Oct 2025: ₹19.46 · 1,38,95,984 shares31 Oct 2025: ₹19.50 · 52,02,714 shares3 Nov 2025: ₹19.44 · 59,41,906 shares4 Nov 2025: ₹19.26 · 61,33,860 shares6 Nov 2025: ₹18.18 · 1,10,66,476 shares7 Nov 2025: ₹18.27 · 96,73,335 shares10 Nov 2025: ₹17.92 · 52,65,547 shares11 Nov 2025: ₹17.59 · 81,35,921 shares12 Nov 2025: ₹17.78 · 1,18,65,968 shares13 Nov 2025: ₹19.20 · 8,16,38,884 shares14 Nov 2025: ₹19.07 · 2,46,85,020 shares17 Nov 2025: ₹19.52 · 2,25,09,922 shares18 Nov 2025: ₹19.31 · 1,73,58,677 shares19 Nov 2025: ₹20.12 · 3,44,57,599 shares20 Nov 2025: ₹19.52 · 1,39,22,979 shares21 Nov 2025: ₹20.03 · 1,53,90,151 shares24 Nov 2025: ₹19.73 · 1,30,75,188 shares25 Nov 2025: ₹19.23 · 99,23,585 shares26 Nov 2025: ₹19.65 · 1,23,24,131 shares27 Nov 2025: ₹19.42 · 49,14,753 shares28 Nov 2025: ₹19.27 · 49,25,727 shares1 Dec 2025: ₹18.85 · 77,50,027 shares2 Dec 2025: ₹18.63 · 59,94,966 shares3 Dec 2025: ₹18.38 · 51,52,499 shares4 Dec 2025: ₹17.95 · 61,92,155 shares5 Dec 2025: ₹17.67 · 72,18,085 shares8 Dec 2025: ₹16.99 · 1,01,90,073 shares9 Dec 2025: ₹17.71 · 1,10,68,429 shares10 Dec 2025: ₹17.11 · 71,22,242 shares11 Dec 2025: ₹17.16 · 73,55,687 shares12 Dec 2025: ₹17.04 · 58,93,186 shares15 Dec 2025: ₹16.83 · 1,27,49,994 shares16 Dec 2025: ₹16.95 · 82,78,136 shares17 Dec 2025: ₹16.60 · 46,81,252 shares18 Dec 2025: ₹16.70 · 63,96,909 shares19 Dec 2025: ₹16.81 · 61,76,623 shares22 Dec 2025: ₹16.81 · 69,98,809 shares23 Dec 2025: ₹16.85 · 65,92,659 shares24 Dec 2025: ₹16.47 · 75,16,997 shares26 Dec 2025: ₹16.13 · 85,36,403 shares29 Dec 2025: ₹16.51 · 2,30,98,701 shares30 Dec 2025: ₹16.12 · 1,39,42,203 shares31 Dec 2025: ₹16.66 · 88,37,006 shares1 Jan 2026: ₹16.48 · 33,85,448 shares2 Jan 2026: ₹16.65 · 1,39,76,235 shares5 Jan 2026: ₹16.53 · 63,08,355 shares6 Jan 2026: ₹16.51 · 82,31,986 shares7 Jan 2026: ₹16.71 · 1,43,26,745 shares8 Jan 2026: ₹16.06 · 84,97,299 shares9 Jan 2026: ₹15.59 · 1,13,36,765 shares12 Jan 2026: ₹15.38 · 1,14,27,687 shares13 Jan 2026: ₹15.38 · 65,97,800 shares14 Jan 2026: ₹15.47 · 53,28,830 shares16 Jan 2026: ₹15.45 · 66,98,126 shares19 Jan 2026: ₹15.50 · 74,74,812 shares20 Jan 2026: ₹15.33 · 73,05,944 shares21 Jan 2026: ₹14.98 · 1,08,13,943 shares22 Jan 2026: ₹15.34 · 99,20,127 shares23 Jan 2026: ₹15.84 · 1,55,21,589 shares27 Jan 2026: ₹15.59 · 1,12,14,008 shares28 Jan 2026: ₹15.66 · 64,06,695 shares29 Jan 2026: ₹15.66 · 91,55,357 shares30 Jan 2026: ₹16.28 · 1,03,77,631 shares1 Feb 2026: ₹16.62 · 71,53,587 shares2 Feb 2026: ₹16.90 · 1,25,36,736 shares3 Feb 2026: ₹17.79 · 1,57,77,042 shares4 Feb 2026: ₹17.39 · 95,62,104 shares5 Feb 2026: ₹17.03 · 66,59,690 shares6 Feb 2026: ₹16.84 · 38,51,323 shares9 Feb 2026: ₹17.97 · 1,54,60,717 shares10 Feb 2026: ₹18.73 · 1,23,07,306 shares11 Feb 2026: ₹19.28 · 1,83,04,550 shares12 Feb 2026: ₹18.59 · 1,29,92,356 shares13 Feb 2026: ₹18.90 · 2,50,03,866 shares16 Feb 2026: ₹18.53 · 1,22,16,245 shares17 Feb 2026: ₹18.24 · 53,74,145 shares18 Feb 2026: ₹18.90 · 2,26,92,090 shares19 Feb 2026: ₹18.34 · 60,60,463 shares20 Feb 2026: ₹18.46 · 65,37,916 shares23 Feb 2026: ₹18.10 · 70,40,495 shares24 Feb 2026: ₹17.72 · 60,74,176 shares25 Feb 2026: ₹17.23 · 1,03,50,865 shares26 Feb 2026: ₹16.81 · 85,92,426 shares27 Feb 2026: ₹16.58 · 1,34,84,470 shares2 Mar 2026: ₹16.17 · 1,39,08,545 shares4 Mar 2026: ₹15.80 · 80,06,971 shares5 Mar 2026: ₹15.89 · 1,12,77,147 shares6 Mar 2026: ₹15.72 · 92,90,321 shares9 Mar 2026: ₹14.94 · 1,49,25,664 shares10 Mar 2026: ₹15.11 · 1,47,21,862 shares11 Mar 2026: ₹14.89 · 76,51,999 shares12 Mar 2026: ₹14.64 · 94,99,249 shares13 Mar 2026: ₹14.15 · 88,27,108 shares16 Mar 2026: ₹14.01 · 89,10,976 shares17 Mar 2026: ₹14.07 · 41,41,533 shares18 Mar 2026: ₹14.70 · 82,24,898 shares19 Mar 2026: ₹14.04 · 57,81,208 shares20 Mar 2026: ₹14.20 · 1,59,93,270 shares23 Mar 2026: ₹13.35 · 91,59,849 shares24 Mar 2026: ₹13.57 · 87,71,784 shares25 Mar 2026: ₹13.86 · 84,41,435 shares27 Mar 2026: ₹13.15 · 93,55,320 shares30 Mar 2026: ₹13.40 · 1,71,61,041 shares1 Apr 2026: ₹14.35 · 87,92,506 shares2 Apr 2026: ₹14.76 · 89,18,971 shares6 Apr 2026: ₹14.97 · 1,66,73,782 shares7 Apr 2026: ₹15.02 · 45,12,870 shares8 Apr 2026: ₹15.55 · 1,33,17,436 shares9 Apr 2026: ₹15.09 · 1,06,99,619 shares10 Apr 2026: ₹15.14 · 97,47,045 shares13 Apr 2026: ₹14.76 · 1,23,61,641 shares15 Apr 2026: ₹15.17 · 96,87,385 shares16 Apr 2026: ₹15.36 · 1,23,61,682 shares17 Apr 2026: ₹15.21 · 1,15,58,034 shares20 Apr 2026: ₹14.78 · 1,04,46,533 shares21 Apr 2026: ₹14.77 · 90,99,492 shares22 Apr 2026: ₹14.81 · 1,04,52,740 shares23 Apr 2026: ₹14.57 · 1,14,22,978 shares24 Apr 2026: ₹13.98 · 1,19,74,138 shares27 Apr 2026: ₹14.05 · 93,56,009 shares28 Apr 2026: ₹14.15 · 1,05,17,777 shares29 Apr 2026: ₹13.91 · 1,04,99,888 shares30 Apr 2026: ₹13.74 · 1,04,16,986 shares4 May 2026: ₹13.73 · 97,25,493 shares5 May 2026: ₹13.78 · 1,15,44,410 shares6 May 2026: ₹14.08 · 1,35,45,144 shares7 May 2026: ₹14.10 · 1,24,05,131 shares8 May 2026: ₹13.95 · 1,54,19,143 shares11 May 2026: ₹13.95 · 1,27,78,318 shares12 May 2026: ₹14.05 · 3,93,69,945 shares13 May 2026: ₹14.10 · 1,45,53,061 shares14 May 2026: ₹13.98 · 1,40,53,775 shares15 May 2026: ₹13.68 · 1,33,15,774 shares18 May 2026: ₹13.56 · 90,47,738 shares19 May 2026: ₹13.85 · 68,50,533 shares20 May 2026: ₹13.84 · 64,94,860 shares21 May 2026: ₹13.92 · 54,60,873 shares22 May 2026: ₹13.84 · 40,48,993 shares25 May 2026: ₹13.97 · 86,01,485 shares26 May 2026: ₹13.94 · 56,20,339 shares27 May 2026: ₹14.05 · 93,36,651 shares29 May 2026: ₹13.89 · 1,61,76,320 shares1 Jun 2026: ₹13.96 · 1,07,65,478 shares2 Jun 2026: ₹13.83 · 1,10,61,324 shares3 Jun 2026: ₹13.97 · 64,73,236 shares4 Jun 2026: ₹13.99 · 68,91,730 shares5 Jun 2026: ₹14.01 · 1,41,61,196 shares8 Jun 2026: ₹13.79 · 68,98,154 shares9 Jun 2026: ₹13.70 · 59,93,915 shares10 Jun 2026: ₹13.58 · 48,56,279 shares11 Jun 2026: ₹13.24 · 77,99,396 shares12 Jun 2026: ₹13.50 · 69,05,158 shares15 Jun 2026: ₹13.79 · 1,39,37,470 shares16 Jun 2026: ₹14.31 · 2,65,54,371 shares17 Jun 2026: ₹14.28 · 1,46,99,059 shares18 Jun 2026: ₹15.01 · 3,35,81,091 shares19 Jun 2026: ₹15.07 · 2,45,79,401 shares22 Jun 2026: ₹15.00 · 1,12,32,031 shares23 Jun 2026: ₹15.04 · 1,69,91,167 shares24 Jun 2026: ₹15.63 · 2,34,57,192 shares25 Jun 2026: ₹16.07 · 3,15,30,673 shares29 Jun 2026: ₹16.79 · 4,51,28,129 shares30 Jun 2026: ₹16.49 · 1,30,92,351 shares1 Jul 2026: ₹17.31 · 10,07,05,472 shares2 Jul 2026: ₹17.37 · 6,79,22,468 shares3 Jul 2026: ₹17.08 · 2,04,55,114 shares6 Jul 2026: ₹16.93 · 1,46,22,564 shares7 Jul 2026: ₹16.84 · 1,34,56,285 shares8 Jul 2026: ₹16.23 · 1,18,34,178 shares9 Jul 2026: ₹17.12 · 2,65,01,639 shares10 Jul 2026: ₹18.10 · 5,71,14,862 shares13 Jul 2026: ₹18.21 · 2,26,37,508 shares14 Jul 2026: ₹17.82 · 1,27,96,142 shares15 Jul 2026: ₹17.77 · 1,07,98,466 shares16 Jul 2026: ₹17.44 · 95,41,425 shares17 Jul 2026: ₹17.06 · 1,21,91,062 shares20 Jul 2026: ₹17.23 · 73,14,919 shares21 Jul 2026: ₹17.04 · 42,76,203 shares22 Jul 2026: ₹16.74 · 77,98,854 shares23 Jul 2026: ₹16.15 · 69,90,802 shares24 Jul 2026: ₹16.34 · 1,06,58,537 shares27 Jul 2026: ₹16.73 · 79,99,020 shares28 Jul 2026: ₹16.55 · 41,94,207 shares29 Jul 2026: ₹16.68 · 48,71,719 shares30 Jul 2026: ₹15.98 · 1,20,31,672 shares31 Jul 2026: ₹15.85 · 1,70,73,123 shares3 Aug 2026: ₹17.43 · 9,55,64,917 shares4 Aug 2026: ₹16.96 · 2,75,51,808 shares5 Aug 2026: ₹17.26 · 1,77,19,837 shares6 Aug 2026: ₹17.13 · 1,61,28,672 shares7 Aug 2026: ₹17.17 · 79,29,235 shares10 Aug 2026: ₹17.54 · 1,68,22,590 shares11 Aug 2026: ₹16.42 · 2,01,88,410 shares12 Aug 2026: ₹16.05 · 1,58,30,282 shares13 Aug 2026: ₹15.64 · 1,15,03,541 shares14 Aug 2026: ₹15.43 · 83,61,344 shares17 Aug 2026: ₹15.21 · 75,41,695 shares18 Aug 2026: ₹15.08 · 61,19,978 shares19 Aug 2026: ₹14.89 · 90,27,765 shares20 Aug 2026: ₹14.95 · 65,95,884 shares21 Aug 2026: ₹15.16 · 94,81,532 shares24 Aug 2026: ₹15.03 · 81,06,534 shares25 Aug 2026: ₹15.06 · 63,72,614 shares26 Aug 2026: ₹15.28 · 48,49,185 shares27 Aug 2026: ₹15.22 · 68,10,567 shares28 Aug 2026: ₹15.27 · 63,73,496 shares31 Aug 2026: ₹15.03 · 1,12,33,045 shares1 Sep 2026: ₹15.31 · 1,24,31,519 shares2 Sep 2026: ₹15.50 · 1,42,17,006 shares3 Sep 2026: ₹15.40 · 1,34,43,200 shares4 Sep 2026: ₹15.70 · 3,58,76,401 shares7 Sep 2026: ₹15.94 · 1,68,74,449 shares8 Sep 2026: ₹15.36 · 1,01,50,351 shares9 Sep 2026: ₹15.41 · 71,32,901 shares10 Sep 2026: ₹15.36 · 83,20,009 shares11 Sep 2026: ₹16.29 · 4,24,06,012 shares15 Sep 2026: ₹15.69 · 1,65,15,500 shares16 Sep 2026: ₹15.32 · 1,05,93,710 shares17 Sep 2026: ₹16.32 · 4,64,80,923 shares18 Sep 2026: ₹16.08 · 1,53,04,318 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.