ANVESHAN
Theme
Create account
Stocks · BSE 521105 · industry unknown

OLYMPIA INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹24.22
23 Sep 2026 · BSE · −35.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25303522 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹37.27 · 1,303 shares23 Sep 2025: ₹37.96 · 1,289 shares24 Sep 2025: ₹37.02 · 1,641 shares25 Sep 2025: ₹35.40 · 2,415 shares26 Sep 2025: ₹37.13 · 645 shares29 Sep 2025: ₹35.55 · 948 shares30 Sep 2025: ₹36.49 · 562 shares1 Oct 2025: ₹34.91 · 1,182 shares3 Oct 2025: ₹36.68 · 74 shares6 Oct 2025: ₹34.55 · 3,093 shares7 Oct 2025: ₹35.34 · 2,307 shares8 Oct 2025: ₹35.02 · 1,365 shares9 Oct 2025: ₹34.15 · 3,403 shares10 Oct 2025: ₹35.25 · 1,995 shares13 Oct 2025: ₹33.80 · 1,830 shares14 Oct 2025: ₹34.45 · 149 shares15 Oct 2025: ₹34.00 · 1,007 shares16 Oct 2025: ₹34.35 · 935 shares17 Oct 2025: ₹34.98 · 850 shares20 Oct 2025: ₹34.92 · 383 shares21 Oct 2025: ₹34.73 · 132 shares23 Oct 2025: ₹34.95 · 706 shares24 Oct 2025: ₹34.83 · 1,609 shares27 Oct 2025: ₹35.40 · 430 shares28 Oct 2025: ₹34.46 · 1,289 shares29 Oct 2025: ₹34.06 · 806 shares30 Oct 2025: ₹35.14 · 693 shares31 Oct 2025: ₹34.05 · 134 shares3 Nov 2025: ₹33.70 · 710 shares4 Nov 2025: ₹35.24 · 508 shares6 Nov 2025: ₹36.30 · 2,476 shares7 Nov 2025: ₹35.80 · 437 shares10 Nov 2025: ₹37.70 · 10,539 shares11 Nov 2025: ₹36.63 · 4,171 shares12 Nov 2025: ₹36.00 · 379 shares13 Nov 2025: ₹35.55 · 583 shares14 Nov 2025: ₹35.99 · 3,151 shares17 Nov 2025: ₹35.17 · 1,910 shares18 Nov 2025: ₹36.91 · 1,756 shares19 Nov 2025: ₹36.50 · 719 shares20 Nov 2025: ₹34.76 · 800 shares21 Nov 2025: ₹34.10 · 477 shares24 Nov 2025: ₹33.87 · 3,145 shares25 Nov 2025: ₹35.75 · 2,346 shares26 Nov 2025: ₹33.98 · 245 shares27 Nov 2025: ₹34.16 · 1,510 shares28 Nov 2025: ₹35.90 · 2,691 shares1 Dec 2025: ₹34.56 · 592 shares2 Dec 2025: ₹35.81 · 1,023 shares3 Dec 2025: ₹35.20 · 297 shares4 Dec 2025: ₹33.22 · 2,249 shares5 Dec 2025: ₹34.99 · 1,620 shares8 Dec 2025: ₹34.00 · 88 shares9 Dec 2025: ₹33.89 · 453 shares10 Dec 2025: ₹34.11 · 294 shares11 Dec 2025: ₹34.00 · 1,363 shares12 Dec 2025: ₹33.63 · 225 shares15 Dec 2025: ₹31.88 · 3,852 shares16 Dec 2025: ₹32.43 · 562 shares17 Dec 2025: ₹34.79 · 1,035 shares18 Dec 2025: ₹33.61 · 3,044 shares19 Dec 2025: ₹34.66 · 812 shares22 Dec 2025: ₹33.58 · 355 shares23 Dec 2025: ₹34.90 · 403 shares24 Dec 2025: ₹34.90 · 478 shares26 Dec 2025: ₹33.85 · 184 shares29 Dec 2025: ₹34.60 · 533 shares31 Dec 2025: ₹34.85 · 1,512 shares1 Jan 2026: ₹33.50 · 525 shares2 Jan 2026: ₹34.55 · 502 shares5 Jan 2026: ₹34.29 · 827 shares6 Jan 2026: ₹32.69 · 4,505 shares7 Jan 2026: ₹32.25 · 6,952 shares8 Jan 2026: ₹34.50 · 3,126 shares9 Jan 2026: ₹34.59 · 300 shares12 Jan 2026: ₹33.75 · 1,073 shares14 Jan 2026: ₹33.27 · 222 shares16 Jan 2026: ₹34.15 · 2,512 shares19 Jan 2026: ₹32.35 · 206 shares20 Jan 2026: ₹31.48 · 444 shares21 Jan 2026: ₹30.44 · 5,772 shares22 Jan 2026: ₹31.58 · 271 shares23 Jan 2026: ₹31.65 · 105 shares27 Jan 2026: ₹33.93 · 1,034 shares28 Jan 2026: ₹32.68 · 1,228 shares29 Jan 2026: ₹31.50 · 138 shares30 Jan 2026: ₹32.50 · 73 shares1 Feb 2026: ₹33.00 · 263 shares2 Feb 2026: ₹31.30 · 618 shares3 Feb 2026: ₹31.53 · 3,690 shares4 Feb 2026: ₹31.14 · 1,589 shares5 Feb 2026: ₹30.75 · 943 shares6 Feb 2026: ₹31.11 · 335 shares9 Feb 2026: ₹32.35 · 1,108 shares10 Feb 2026: ₹33.16 · 1,957 shares11 Feb 2026: ₹32.18 · 466 shares12 Feb 2026: ₹31.20 · 161 shares13 Feb 2026: ₹30.55 · 3,329 shares16 Feb 2026: ₹29.99 · 2,590 shares17 Feb 2026: ₹32.08 · 1,388 shares18 Feb 2026: ₹32.83 · 13,426 shares19 Feb 2026: ₹32.88 · 302 shares20 Feb 2026: ₹32.59 · 204 shares23 Feb 2026: ₹29.52 · 748 shares24 Feb 2026: ₹31.67 · 352 shares25 Feb 2026: ₹31.88 · 142 shares26 Feb 2026: ₹29.37 · 4,400 shares27 Feb 2026: ₹31.07 · 670 shares2 Mar 2026: ₹30.20 · 22,008 shares4 Mar 2026: ₹31.90 · 1,689 shares5 Mar 2026: ₹32.41 · 13 shares6 Mar 2026: ₹29.58 · 1,805 shares9 Mar 2026: ₹31.00 · 383 shares10 Mar 2026: ₹29.90 · 4,068 shares11 Mar 2026: ₹30.50 · 7 shares12 Mar 2026: ₹28.95 · 1,269 shares13 Mar 2026: ₹28.24 · 1,595 shares16 Mar 2026: ₹27.53 · 4,150 shares17 Mar 2026: ₹27.83 · 1,736 shares18 Mar 2026: ₹29.80 · 5,421 shares19 Mar 2026: ₹30.33 · 2,489 shares20 Mar 2026: ₹29.50 · 2,166 shares23 Mar 2026: ₹26.82 · 3,113 shares24 Mar 2026: ₹28.70 · 97 shares25 Mar 2026: ₹30.79 · 716 shares27 Mar 2026: ₹27.31 · 1,088 shares30 Mar 2026: ₹26.00 · 2,373 shares1 Apr 2026: ₹28.75 · 882 shares2 Apr 2026: ₹28.49 · 315 shares6 Apr 2026: ₹27.86 · 2,587 shares7 Apr 2026: ₹28.50 · 659 shares8 Apr 2026: ₹28.82 · 1,266 shares9 Apr 2026: ₹28.42 · 1,769 shares10 Apr 2026: ₹30.00 · 4,252 shares13 Apr 2026: ₹29.84 · 144 shares15 Apr 2026: ₹30.46 · 1,716 shares16 Apr 2026: ₹29.46 · 449 shares17 Apr 2026: ₹29.24 · 3,652 shares20 Apr 2026: ₹30.00 · 626 shares21 Apr 2026: ₹29.68 · 165 shares22 Apr 2026: ₹31.80 · 8,243 shares23 Apr 2026: ₹32.36 · 4,979 shares24 Apr 2026: ₹32.01 · 1,938 shares27 Apr 2026: ₹32.69 · 1,329 shares28 Apr 2026: ₹32.98 · 1,418 shares29 Apr 2026: ₹33.01 · 2,163 shares30 Apr 2026: ₹31.27 · 935 shares4 May 2026: ₹32.77 · 517 shares5 May 2026: ₹31.90 · 372 shares6 May 2026: ₹32.82 · 242 shares7 May 2026: ₹33.49 · 283 shares8 May 2026: ₹33.55 · 900 shares11 May 2026: ₹33.06 · 114 shares12 May 2026: ₹29.35 · 1,544 shares13 May 2026: ₹29.81 · 5,472 shares14 May 2026: ₹29.79 · 871 shares15 May 2026: ₹30.23 · 3,245 shares18 May 2026: ₹29.46 · 2,854 shares19 May 2026: ₹30.10 · 393 shares20 May 2026: ₹30.45 · 703 shares21 May 2026: ₹30.74 · 267 shares22 May 2026: ₹30.49 · 33 shares25 May 2026: ₹30.50 · 2,948 shares26 May 2026: ₹31.45 · 209 shares27 May 2026: ₹29.85 · 324 shares29 May 2026: ₹31.05 · 903 shares1 Jun 2026: ₹31.32 · 1,255 shares2 Jun 2026: ₹30.87 · 30 shares3 Jun 2026: ₹29.96 · 1,604 shares4 Jun 2026: ₹30.15 · 4,462 shares5 Jun 2026: ₹29.33 · 552 shares8 Jun 2026: ₹30.20 · 105 shares9 Jun 2026: ₹30.07 · 53 shares10 Jun 2026: ₹29.37 · 683 shares11 Jun 2026: ₹30.95 · 2,110 shares12 Jun 2026: ₹30.50 · 204 shares15 Jun 2026: ₹28.92 · 11,086 shares16 Jun 2026: ₹30.44 · 1,784 shares17 Jun 2026: ₹30.02 · 201 shares18 Jun 2026: ₹30.88 · 637 shares19 Jun 2026: ₹30.42 · 325 shares22 Jun 2026: ₹29.75 · 518 shares23 Jun 2026: ₹29.85 · 167 shares24 Jun 2026: ₹31.30 · 981 shares25 Jun 2026: ₹29.06 · 1,913 shares29 Jun 2026: ₹29.16 · 513 shares30 Jun 2026: ₹29.00 · 55 shares1 Jul 2026: ₹31.40 · 602 shares2 Jul 2026: ₹29.01 · 592 shares3 Jul 2026: ₹30.00 · 1,076 shares6 Jul 2026: ₹29.15 · 2,744 shares7 Jul 2026: ₹29.88 · 39 shares8 Jul 2026: ₹28.83 · 1,701 shares9 Jul 2026: ₹29.80 · 2,155 shares10 Jul 2026: ₹30.39 · 9 shares13 Jul 2026: ₹30.03 · 75 shares14 Jul 2026: ₹29.41 · 62 shares15 Jul 2026: ₹30.00 · 159 shares16 Jul 2026: ₹29.55 · 1,491 shares17 Jul 2026: ₹30.49 · 1,133 shares20 Jul 2026: ₹30.20 · 735 shares21 Jul 2026: ₹30.18 · 439 shares22 Jul 2026: ₹28.57 · 230 shares23 Jul 2026: ₹28.60 · 960 shares24 Jul 2026: ₹29.39 · 40 shares27 Jul 2026: ₹29.72 · 201 shares28 Jul 2026: ₹28.69 · 608 shares29 Jul 2026: ₹29.62 · 16 shares30 Jul 2026: ₹29.10 · 135 shares31 Jul 2026: ₹28.99 · 610 shares3 Aug 2026: ₹29.04 · 2,485 shares4 Aug 2026: ₹30.00 · 384 shares5 Aug 2026: ₹28.63 · 738 shares6 Aug 2026: ₹30.00 · 66 shares7 Aug 2026: ₹30.40 · 924 shares10 Aug 2026: ₹31.34 · 5,151 shares11 Aug 2026: ₹30.67 · 1,882 shares12 Aug 2026: ₹28.55 · 1,312 shares13 Aug 2026: ₹30.50 · 4,493 shares14 Aug 2026: ₹29.00 · 259 shares17 Aug 2026: ₹29.56 · 206 shares18 Aug 2026: ₹29.76 · 300 shares19 Aug 2026: ₹29.95 · 594 shares20 Aug 2026: ₹28.82 · 498 shares21 Aug 2026: ₹30.28 · 1,049 shares24 Aug 2026: ₹30.21 · 4,348 shares25 Aug 2026: ₹29.18 · 605 shares26 Aug 2026: ₹30.49 · 100 shares27 Aug 2026: ₹26.19 · 47,687 shares28 Aug 2026: ₹24.93 · 26,714 shares31 Aug 2026: ₹25.40 · 2,363 shares1 Sep 2026: ₹26.00 · 1,763 shares2 Sep 2026: ₹25.39 · 892 shares3 Sep 2026: ₹25.26 · 11,728 shares4 Sep 2026: ₹25.13 · 7,071 shares7 Sep 2026: ₹25.95 · 2,817 shares8 Sep 2026: ₹25.38 · 1,438 shares9 Sep 2026: ₹23.23 · 22,019 shares10 Sep 2026: ₹23.26 · 9,043 shares11 Sep 2026: ₹23.36 · 5,115 shares15 Sep 2026: ₹23.48 · 1,200 shares16 Sep 2026: ₹23.41 · 3,498 shares17 Sep 2026: ₹24.00 · 7,348 shares18 Sep 2026: ₹24.36 · 2,646 shares21 Sep 2026: ₹24.40 · 1,934 shares22 Sep 2026: ₹24.09 · 1,638 shares23 Sep 2026: ₹24.22 · 1,638 shares
25303522 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹37.27 · 1,303 shares23 Sep 2025: ₹37.96 · 1,289 shares24 Sep 2025: ₹37.02 · 1,641 shares25 Sep 2025: ₹35.40 · 2,415 shares26 Sep 2025: ₹37.13 · 645 shares29 Sep 2025: ₹35.55 · 948 shares30 Sep 2025: ₹36.49 · 562 shares1 Oct 2025: ₹34.91 · 1,182 shares3 Oct 2025: ₹36.68 · 74 shares6 Oct 2025: ₹34.55 · 3,093 shares7 Oct 2025: ₹35.34 · 2,307 shares8 Oct 2025: ₹35.02 · 1,365 shares9 Oct 2025: ₹34.15 · 3,403 shares10 Oct 2025: ₹35.25 · 1,995 shares13 Oct 2025: ₹33.80 · 1,830 shares14 Oct 2025: ₹34.45 · 149 shares15 Oct 2025: ₹34.00 · 1,007 shares16 Oct 2025: ₹34.35 · 935 shares17 Oct 2025: ₹34.98 · 850 shares20 Oct 2025: ₹34.92 · 383 shares21 Oct 2025: ₹34.73 · 132 shares23 Oct 2025: ₹34.95 · 706 shares24 Oct 2025: ₹34.83 · 1,609 shares27 Oct 2025: ₹35.40 · 430 shares28 Oct 2025: ₹34.46 · 1,289 shares29 Oct 2025: ₹34.06 · 806 shares30 Oct 2025: ₹35.14 · 693 shares31 Oct 2025: ₹34.05 · 134 shares3 Nov 2025: ₹33.70 · 710 shares4 Nov 2025: ₹35.24 · 508 shares6 Nov 2025: ₹36.30 · 2,476 shares7 Nov 2025: ₹35.80 · 437 shares10 Nov 2025: ₹37.70 · 10,539 shares11 Nov 2025: ₹36.63 · 4,171 shares12 Nov 2025: ₹36.00 · 379 shares13 Nov 2025: ₹35.55 · 583 shares14 Nov 2025: ₹35.99 · 3,151 shares17 Nov 2025: ₹35.17 · 1,910 shares18 Nov 2025: ₹36.91 · 1,756 shares19 Nov 2025: ₹36.50 · 719 shares20 Nov 2025: ₹34.76 · 800 shares21 Nov 2025: ₹34.10 · 477 shares24 Nov 2025: ₹33.87 · 3,145 shares25 Nov 2025: ₹35.75 · 2,346 shares26 Nov 2025: ₹33.98 · 245 shares27 Nov 2025: ₹34.16 · 1,510 shares28 Nov 2025: ₹35.90 · 2,691 shares1 Dec 2025: ₹34.56 · 592 shares2 Dec 2025: ₹35.81 · 1,023 shares3 Dec 2025: ₹35.20 · 297 shares4 Dec 2025: ₹33.22 · 2,249 shares5 Dec 2025: ₹34.99 · 1,620 shares8 Dec 2025: ₹34.00 · 88 shares9 Dec 2025: ₹33.89 · 453 shares10 Dec 2025: ₹34.11 · 294 shares11 Dec 2025: ₹34.00 · 1,363 shares12 Dec 2025: ₹33.63 · 225 shares15 Dec 2025: ₹31.88 · 3,852 shares16 Dec 2025: ₹32.43 · 562 shares17 Dec 2025: ₹34.79 · 1,035 shares18 Dec 2025: ₹33.61 · 3,044 shares19 Dec 2025: ₹34.66 · 812 shares22 Dec 2025: ₹33.58 · 355 shares23 Dec 2025: ₹34.90 · 403 shares24 Dec 2025: ₹34.90 · 478 shares26 Dec 2025: ₹33.85 · 184 shares29 Dec 2025: ₹34.60 · 533 shares31 Dec 2025: ₹34.85 · 1,512 shares1 Jan 2026: ₹33.50 · 525 shares2 Jan 2026: ₹34.55 · 502 shares5 Jan 2026: ₹34.29 · 827 shares6 Jan 2026: ₹32.69 · 4,505 shares7 Jan 2026: ₹32.25 · 6,952 shares8 Jan 2026: ₹34.50 · 3,126 shares9 Jan 2026: ₹34.59 · 300 shares12 Jan 2026: ₹33.75 · 1,073 shares14 Jan 2026: ₹33.27 · 222 shares16 Jan 2026: ₹34.15 · 2,512 shares19 Jan 2026: ₹32.35 · 206 shares20 Jan 2026: ₹31.48 · 444 shares21 Jan 2026: ₹30.44 · 5,772 shares22 Jan 2026: ₹31.58 · 271 shares23 Jan 2026: ₹31.65 · 105 shares27 Jan 2026: ₹33.93 · 1,034 shares28 Jan 2026: ₹32.68 · 1,228 shares29 Jan 2026: ₹31.50 · 138 shares30 Jan 2026: ₹32.50 · 73 shares1 Feb 2026: ₹33.00 · 263 shares2 Feb 2026: ₹31.30 · 618 shares3 Feb 2026: ₹31.53 · 3,690 shares4 Feb 2026: ₹31.14 · 1,589 shares5 Feb 2026: ₹30.75 · 943 shares6 Feb 2026: ₹31.11 · 335 shares9 Feb 2026: ₹32.35 · 1,108 shares10 Feb 2026: ₹33.16 · 1,957 shares11 Feb 2026: ₹32.18 · 466 shares12 Feb 2026: ₹31.20 · 161 shares13 Feb 2026: ₹30.55 · 3,329 shares16 Feb 2026: ₹29.99 · 2,590 shares17 Feb 2026: ₹32.08 · 1,388 shares18 Feb 2026: ₹32.83 · 13,426 shares19 Feb 2026: ₹32.88 · 302 shares20 Feb 2026: ₹32.59 · 204 shares23 Feb 2026: ₹29.52 · 748 shares24 Feb 2026: ₹31.67 · 352 shares25 Feb 2026: ₹31.88 · 142 shares26 Feb 2026: ₹29.37 · 4,400 shares27 Feb 2026: ₹31.07 · 670 shares2 Mar 2026: ₹30.20 · 22,008 shares4 Mar 2026: ₹31.90 · 1,689 shares5 Mar 2026: ₹32.41 · 13 shares6 Mar 2026: ₹29.58 · 1,805 shares9 Mar 2026: ₹31.00 · 383 shares10 Mar 2026: ₹29.90 · 4,068 shares11 Mar 2026: ₹30.50 · 7 shares12 Mar 2026: ₹28.95 · 1,269 shares13 Mar 2026: ₹28.24 · 1,595 shares16 Mar 2026: ₹27.53 · 4,150 shares17 Mar 2026: ₹27.83 · 1,736 shares18 Mar 2026: ₹29.80 · 5,421 shares19 Mar 2026: ₹30.33 · 2,489 shares20 Mar 2026: ₹29.50 · 2,166 shares23 Mar 2026: ₹26.82 · 3,113 shares24 Mar 2026: ₹28.70 · 97 shares25 Mar 2026: ₹30.79 · 716 shares27 Mar 2026: ₹27.31 · 1,088 shares30 Mar 2026: ₹26.00 · 2,373 shares1 Apr 2026: ₹28.75 · 882 shares2 Apr 2026: ₹28.49 · 315 shares6 Apr 2026: ₹27.86 · 2,587 shares7 Apr 2026: ₹28.50 · 659 shares8 Apr 2026: ₹28.82 · 1,266 shares9 Apr 2026: ₹28.42 · 1,769 shares10 Apr 2026: ₹30.00 · 4,252 shares13 Apr 2026: ₹29.84 · 144 shares15 Apr 2026: ₹30.46 · 1,716 shares16 Apr 2026: ₹29.46 · 449 shares17 Apr 2026: ₹29.24 · 3,652 shares20 Apr 2026: ₹30.00 · 626 shares21 Apr 2026: ₹29.68 · 165 shares22 Apr 2026: ₹31.80 · 8,243 shares23 Apr 2026: ₹32.36 · 4,979 shares24 Apr 2026: ₹32.01 · 1,938 shares27 Apr 2026: ₹32.69 · 1,329 shares28 Apr 2026: ₹32.98 · 1,418 shares29 Apr 2026: ₹33.01 · 2,163 shares30 Apr 2026: ₹31.27 · 935 shares4 May 2026: ₹32.77 · 517 shares5 May 2026: ₹31.90 · 372 shares6 May 2026: ₹32.82 · 242 shares7 May 2026: ₹33.49 · 283 shares8 May 2026: ₹33.55 · 900 shares11 May 2026: ₹33.06 · 114 shares12 May 2026: ₹29.35 · 1,544 shares13 May 2026: ₹29.81 · 5,472 shares14 May 2026: ₹29.79 · 871 shares15 May 2026: ₹30.23 · 3,245 shares18 May 2026: ₹29.46 · 2,854 shares19 May 2026: ₹30.10 · 393 shares20 May 2026: ₹30.45 · 703 shares21 May 2026: ₹30.74 · 267 shares22 May 2026: ₹30.49 · 33 shares25 May 2026: ₹30.50 · 2,948 shares26 May 2026: ₹31.45 · 209 shares27 May 2026: ₹29.85 · 324 shares29 May 2026: ₹31.05 · 903 shares1 Jun 2026: ₹31.32 · 1,255 shares2 Jun 2026: ₹30.87 · 30 shares3 Jun 2026: ₹29.96 · 1,604 shares4 Jun 2026: ₹30.15 · 4,462 shares5 Jun 2026: ₹29.33 · 552 shares8 Jun 2026: ₹30.20 · 105 shares9 Jun 2026: ₹30.07 · 53 shares10 Jun 2026: ₹29.37 · 683 shares11 Jun 2026: ₹30.95 · 2,110 shares12 Jun 2026: ₹30.50 · 204 shares15 Jun 2026: ₹28.92 · 11,086 shares16 Jun 2026: ₹30.44 · 1,784 shares17 Jun 2026: ₹30.02 · 201 shares18 Jun 2026: ₹30.88 · 637 shares19 Jun 2026: ₹30.42 · 325 shares22 Jun 2026: ₹29.75 · 518 shares23 Jun 2026: ₹29.85 · 167 shares24 Jun 2026: ₹31.30 · 981 shares25 Jun 2026: ₹29.06 · 1,913 shares29 Jun 2026: ₹29.16 · 513 shares30 Jun 2026: ₹29.00 · 55 shares1 Jul 2026: ₹31.40 · 602 shares2 Jul 2026: ₹29.01 · 592 shares3 Jul 2026: ₹30.00 · 1,076 shares6 Jul 2026: ₹29.15 · 2,744 shares7 Jul 2026: ₹29.88 · 39 shares8 Jul 2026: ₹28.83 · 1,701 shares9 Jul 2026: ₹29.80 · 2,155 shares10 Jul 2026: ₹30.39 · 9 shares13 Jul 2026: ₹30.03 · 75 shares14 Jul 2026: ₹29.41 · 62 shares15 Jul 2026: ₹30.00 · 159 shares16 Jul 2026: ₹29.55 · 1,491 shares17 Jul 2026: ₹30.49 · 1,133 shares20 Jul 2026: ₹30.20 · 735 shares21 Jul 2026: ₹30.18 · 439 shares22 Jul 2026: ₹28.57 · 230 shares23 Jul 2026: ₹28.60 · 960 shares24 Jul 2026: ₹29.39 · 40 shares27 Jul 2026: ₹29.72 · 201 shares28 Jul 2026: ₹28.69 · 608 shares29 Jul 2026: ₹29.62 · 16 shares30 Jul 2026: ₹29.10 · 135 shares31 Jul 2026: ₹28.99 · 610 shares3 Aug 2026: ₹29.04 · 2,485 shares4 Aug 2026: ₹30.00 · 384 shares5 Aug 2026: ₹28.63 · 738 shares6 Aug 2026: ₹30.00 · 66 shares7 Aug 2026: ₹30.40 · 924 shares10 Aug 2026: ₹31.34 · 5,151 shares11 Aug 2026: ₹30.67 · 1,882 shares12 Aug 2026: ₹28.55 · 1,312 shares13 Aug 2026: ₹30.50 · 4,493 shares14 Aug 2026: ₹29.00 · 259 shares17 Aug 2026: ₹29.56 · 206 shares18 Aug 2026: ₹29.76 · 300 shares19 Aug 2026: ₹29.95 · 594 shares20 Aug 2026: ₹28.82 · 498 shares21 Aug 2026: ₹30.28 · 1,049 shares24 Aug 2026: ₹30.21 · 4,348 shares25 Aug 2026: ₹29.18 · 605 shares26 Aug 2026: ₹30.49 · 100 shares27 Aug 2026: ₹26.19 · 47,687 shares28 Aug 2026: ₹24.93 · 26,714 shares31 Aug 2026: ₹25.40 · 2,363 shares1 Sep 2026: ₹26.00 · 1,763 shares2 Sep 2026: ₹25.39 · 892 shares3 Sep 2026: ₹25.26 · 11,728 shares4 Sep 2026: ₹25.13 · 7,071 shares7 Sep 2026: ₹25.95 · 2,817 shares8 Sep 2026: ₹25.38 · 1,438 shares9 Sep 2026: ₹23.23 · 22,019 shares10 Sep 2026: ₹23.26 · 9,043 shares11 Sep 2026: ₹23.36 · 5,115 shares15 Sep 2026: ₹23.48 · 1,200 shares16 Sep 2026: ₹23.41 · 3,498 shares17 Sep 2026: ₹24.00 · 7,348 shares18 Sep 2026: ₹24.36 · 2,646 shares21 Sep 2026: ₹24.40 · 1,934 shares22 Sep 2026: ₹24.09 · 1,638 shares23 Sep 2026: ₹24.22 · 1,638 shares
25303522 Sep 202522 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹37.27 · 1,303 shares23 Sep 2025: ₹37.96 · 1,289 shares24 Sep 2025: ₹37.02 · 1,641 shares25 Sep 2025: ₹35.40 · 2,415 shares26 Sep 2025: ₹37.13 · 645 shares29 Sep 2025: ₹35.55 · 948 shares30 Sep 2025: ₹36.49 · 562 shares1 Oct 2025: ₹34.91 · 1,182 shares3 Oct 2025: ₹36.68 · 74 shares6 Oct 2025: ₹34.55 · 3,093 shares7 Oct 2025: ₹35.34 · 2,307 shares8 Oct 2025: ₹35.02 · 1,365 shares9 Oct 2025: ₹34.15 · 3,403 shares10 Oct 2025: ₹35.25 · 1,995 shares13 Oct 2025: ₹33.80 · 1,830 shares14 Oct 2025: ₹34.45 · 149 shares15 Oct 2025: ₹34.00 · 1,007 shares16 Oct 2025: ₹34.35 · 935 shares17 Oct 2025: ₹34.98 · 850 shares20 Oct 2025: ₹34.92 · 383 shares21 Oct 2025: ₹34.73 · 132 shares23 Oct 2025: ₹34.95 · 706 shares24 Oct 2025: ₹34.83 · 1,609 shares27 Oct 2025: ₹35.40 · 430 shares28 Oct 2025: ₹34.46 · 1,289 shares29 Oct 2025: ₹34.06 · 806 shares30 Oct 2025: ₹35.14 · 693 shares31 Oct 2025: ₹34.05 · 134 shares3 Nov 2025: ₹33.70 · 710 shares4 Nov 2025: ₹35.24 · 508 shares6 Nov 2025: ₹36.30 · 2,476 shares7 Nov 2025: ₹35.80 · 437 shares10 Nov 2025: ₹37.70 · 10,539 shares11 Nov 2025: ₹36.63 · 4,171 shares12 Nov 2025: ₹36.00 · 379 shares13 Nov 2025: ₹35.55 · 583 shares14 Nov 2025: ₹35.99 · 3,151 shares17 Nov 2025: ₹35.17 · 1,910 shares18 Nov 2025: ₹36.91 · 1,756 shares19 Nov 2025: ₹36.50 · 719 shares20 Nov 2025: ₹34.76 · 800 shares21 Nov 2025: ₹34.10 · 477 shares24 Nov 2025: ₹33.87 · 3,145 shares25 Nov 2025: ₹35.75 · 2,346 shares26 Nov 2025: ₹33.98 · 245 shares27 Nov 2025: ₹34.16 · 1,510 shares28 Nov 2025: ₹35.90 · 2,691 shares1 Dec 2025: ₹34.56 · 592 shares2 Dec 2025: ₹35.81 · 1,023 shares3 Dec 2025: ₹35.20 · 297 shares4 Dec 2025: ₹33.22 · 2,249 shares5 Dec 2025: ₹34.99 · 1,620 shares8 Dec 2025: ₹34.00 · 88 shares9 Dec 2025: ₹33.89 · 453 shares10 Dec 2025: ₹34.11 · 294 shares11 Dec 2025: ₹34.00 · 1,363 shares12 Dec 2025: ₹33.63 · 225 shares15 Dec 2025: ₹31.88 · 3,852 shares16 Dec 2025: ₹32.43 · 562 shares17 Dec 2025: ₹34.79 · 1,035 shares18 Dec 2025: ₹33.61 · 3,044 shares19 Dec 2025: ₹34.66 · 812 shares22 Dec 2025: ₹33.58 · 355 shares23 Dec 2025: ₹34.90 · 403 shares24 Dec 2025: ₹34.90 · 478 shares26 Dec 2025: ₹33.85 · 184 shares29 Dec 2025: ₹34.60 · 533 shares31 Dec 2025: ₹34.85 · 1,512 shares1 Jan 2026: ₹33.50 · 525 shares2 Jan 2026: ₹34.55 · 502 shares5 Jan 2026: ₹34.29 · 827 shares6 Jan 2026: ₹32.69 · 4,505 shares7 Jan 2026: ₹32.25 · 6,952 shares8 Jan 2026: ₹34.50 · 3,126 shares9 Jan 2026: ₹34.59 · 300 shares12 Jan 2026: ₹33.75 · 1,073 shares14 Jan 2026: ₹33.27 · 222 shares16 Jan 2026: ₹34.15 · 2,512 shares19 Jan 2026: ₹32.35 · 206 shares20 Jan 2026: ₹31.48 · 444 shares21 Jan 2026: ₹30.44 · 5,772 shares22 Jan 2026: ₹31.58 · 271 shares23 Jan 2026: ₹31.65 · 105 shares27 Jan 2026: ₹33.93 · 1,034 shares28 Jan 2026: ₹32.68 · 1,228 shares29 Jan 2026: ₹31.50 · 138 shares30 Jan 2026: ₹32.50 · 73 shares1 Feb 2026: ₹33.00 · 263 shares2 Feb 2026: ₹31.30 · 618 shares3 Feb 2026: ₹31.53 · 3,690 shares4 Feb 2026: ₹31.14 · 1,589 shares5 Feb 2026: ₹30.75 · 943 shares6 Feb 2026: ₹31.11 · 335 shares9 Feb 2026: ₹32.35 · 1,108 shares10 Feb 2026: ₹33.16 · 1,957 shares11 Feb 2026: ₹32.18 · 466 shares12 Feb 2026: ₹31.20 · 161 shares13 Feb 2026: ₹30.55 · 3,329 shares16 Feb 2026: ₹29.99 · 2,590 shares17 Feb 2026: ₹32.08 · 1,388 shares18 Feb 2026: ₹32.83 · 13,426 shares19 Feb 2026: ₹32.88 · 302 shares20 Feb 2026: ₹32.59 · 204 shares23 Feb 2026: ₹29.52 · 748 shares24 Feb 2026: ₹31.67 · 352 shares25 Feb 2026: ₹31.88 · 142 shares26 Feb 2026: ₹29.37 · 4,400 shares27 Feb 2026: ₹31.07 · 670 shares2 Mar 2026: ₹30.20 · 22,008 shares4 Mar 2026: ₹31.90 · 1,689 shares5 Mar 2026: ₹32.41 · 13 shares6 Mar 2026: ₹29.58 · 1,805 shares9 Mar 2026: ₹31.00 · 383 shares10 Mar 2026: ₹29.90 · 4,068 shares11 Mar 2026: ₹30.50 · 7 shares12 Mar 2026: ₹28.95 · 1,269 shares13 Mar 2026: ₹28.24 · 1,595 shares16 Mar 2026: ₹27.53 · 4,150 shares17 Mar 2026: ₹27.83 · 1,736 shares18 Mar 2026: ₹29.80 · 5,421 shares19 Mar 2026: ₹30.33 · 2,489 shares20 Mar 2026: ₹29.50 · 2,166 shares23 Mar 2026: ₹26.82 · 3,113 shares24 Mar 2026: ₹28.70 · 97 shares25 Mar 2026: ₹30.79 · 716 shares27 Mar 2026: ₹27.31 · 1,088 shares30 Mar 2026: ₹26.00 · 2,373 shares1 Apr 2026: ₹28.75 · 882 shares2 Apr 2026: ₹28.49 · 315 shares6 Apr 2026: ₹27.86 · 2,587 shares7 Apr 2026: ₹28.50 · 659 shares8 Apr 2026: ₹28.82 · 1,266 shares9 Apr 2026: ₹28.42 · 1,769 shares10 Apr 2026: ₹30.00 · 4,252 shares13 Apr 2026: ₹29.84 · 144 shares15 Apr 2026: ₹30.46 · 1,716 shares16 Apr 2026: ₹29.46 · 449 shares17 Apr 2026: ₹29.24 · 3,652 shares20 Apr 2026: ₹30.00 · 626 shares21 Apr 2026: ₹29.68 · 165 shares22 Apr 2026: ₹31.80 · 8,243 shares23 Apr 2026: ₹32.36 · 4,979 shares24 Apr 2026: ₹32.01 · 1,938 shares27 Apr 2026: ₹32.69 · 1,329 shares28 Apr 2026: ₹32.98 · 1,418 shares29 Apr 2026: ₹33.01 · 2,163 shares30 Apr 2026: ₹31.27 · 935 shares4 May 2026: ₹32.77 · 517 shares5 May 2026: ₹31.90 · 372 shares6 May 2026: ₹32.82 · 242 shares7 May 2026: ₹33.49 · 283 shares8 May 2026: ₹33.55 · 900 shares11 May 2026: ₹33.06 · 114 shares12 May 2026: ₹29.35 · 1,544 shares13 May 2026: ₹29.81 · 5,472 shares14 May 2026: ₹29.79 · 871 shares15 May 2026: ₹30.23 · 3,245 shares18 May 2026: ₹29.46 · 2,854 shares19 May 2026: ₹30.10 · 393 shares20 May 2026: ₹30.45 · 703 shares21 May 2026: ₹30.74 · 267 shares22 May 2026: ₹30.49 · 33 shares25 May 2026: ₹30.50 · 2,948 shares26 May 2026: ₹31.45 · 209 shares27 May 2026: ₹29.85 · 324 shares29 May 2026: ₹31.05 · 903 shares1 Jun 2026: ₹31.32 · 1,255 shares2 Jun 2026: ₹30.87 · 30 shares3 Jun 2026: ₹29.96 · 1,604 shares4 Jun 2026: ₹30.15 · 4,462 shares5 Jun 2026: ₹29.33 · 552 shares8 Jun 2026: ₹30.20 · 105 shares9 Jun 2026: ₹30.07 · 53 shares10 Jun 2026: ₹29.37 · 683 shares11 Jun 2026: ₹30.95 · 2,110 shares12 Jun 2026: ₹30.50 · 204 shares15 Jun 2026: ₹28.92 · 11,086 shares16 Jun 2026: ₹30.44 · 1,784 shares17 Jun 2026: ₹30.02 · 201 shares18 Jun 2026: ₹30.88 · 637 shares19 Jun 2026: ₹30.42 · 325 shares22 Jun 2026: ₹29.75 · 518 shares23 Jun 2026: ₹29.85 · 167 shares24 Jun 2026: ₹31.30 · 981 shares25 Jun 2026: ₹29.06 · 1,913 shares29 Jun 2026: ₹29.16 · 513 shares30 Jun 2026: ₹29.00 · 55 shares1 Jul 2026: ₹31.40 · 602 shares2 Jul 2026: ₹29.01 · 592 shares3 Jul 2026: ₹30.00 · 1,076 shares6 Jul 2026: ₹29.15 · 2,744 shares7 Jul 2026: ₹29.88 · 39 shares8 Jul 2026: ₹28.83 · 1,701 shares9 Jul 2026: ₹29.80 · 2,155 shares10 Jul 2026: ₹30.39 · 9 shares13 Jul 2026: ₹30.03 · 75 shares14 Jul 2026: ₹29.41 · 62 shares15 Jul 2026: ₹30.00 · 159 shares16 Jul 2026: ₹29.55 · 1,491 shares17 Jul 2026: ₹30.49 · 1,133 shares20 Jul 2026: ₹30.20 · 735 shares21 Jul 2026: ₹30.18 · 439 shares22 Jul 2026: ₹28.57 · 230 shares23 Jul 2026: ₹28.60 · 960 shares24 Jul 2026: ₹29.39 · 40 shares27 Jul 2026: ₹29.72 · 201 shares28 Jul 2026: ₹28.69 · 608 shares29 Jul 2026: ₹29.62 · 16 shares30 Jul 2026: ₹29.10 · 135 shares31 Jul 2026: ₹28.99 · 610 shares3 Aug 2026: ₹29.04 · 2,485 shares4 Aug 2026: ₹30.00 · 384 shares5 Aug 2026: ₹28.63 · 738 shares6 Aug 2026: ₹30.00 · 66 shares7 Aug 2026: ₹30.40 · 924 shares10 Aug 2026: ₹31.34 · 5,151 shares11 Aug 2026: ₹30.67 · 1,882 shares12 Aug 2026: ₹28.55 · 1,312 shares13 Aug 2026: ₹30.50 · 4,493 shares14 Aug 2026: ₹29.00 · 259 shares17 Aug 2026: ₹29.56 · 206 shares18 Aug 2026: ₹29.76 · 300 shares19 Aug 2026: ₹29.95 · 594 shares20 Aug 2026: ₹28.82 · 498 shares21 Aug 2026: ₹30.28 · 1,049 shares24 Aug 2026: ₹30.21 · 4,348 shares25 Aug 2026: ₹29.18 · 605 shares26 Aug 2026: ₹30.49 · 100 shares27 Aug 2026: ₹26.19 · 47,687 shares28 Aug 2026: ₹24.93 · 26,714 shares31 Aug 2026: ₹25.40 · 2,363 shares1 Sep 2026: ₹26.00 · 1,763 shares2 Sep 2026: ₹25.39 · 892 shares3 Sep 2026: ₹25.26 · 11,728 shares4 Sep 2026: ₹25.13 · 7,071 shares7 Sep 2026: ₹25.95 · 2,817 shares8 Sep 2026: ₹25.38 · 1,438 shares9 Sep 2026: ₹23.23 · 22,019 shares10 Sep 2026: ₹23.26 · 9,043 shares11 Sep 2026: ₹23.36 · 5,115 shares15 Sep 2026: ₹23.48 · 1,200 shares16 Sep 2026: ₹23.41 · 3,498 shares17 Sep 2026: ₹24.00 · 7,348 shares18 Sep 2026: ₹24.36 · 2,646 shares21 Sep 2026: ₹24.40 · 1,934 shares22 Sep 2026: ₹24.09 · 1,638 shares23 Sep 2026: ₹24.22 · 1,638 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.