ANVESHAN
Theme
Create account
Stocks · CEATLTD · Auto Components · small cap

CEAT LIMITED

Last close
₹3,468.90
18 Sep 2026 · +1.1% over the year
Held by
59funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 43.9% · +8.72% over 3 months
Days to exit
248
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 67 rows: 59 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–67 of 67 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 38 added or entered, 20 trimmed or exited

Who moved, fund by fund ↓

Crowding

59 funds hold it, at an average weight of 0.7% each (43.9% summed across holders). At a fifth of average daily volume (1,34,503 shares), the aggregate fund position would take about 248 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Multicap Fund
Multi Cap
-0.29% 1.44% Aug 2023 +54%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.21% 0.42% Jun 2025 −6%
Mahindra Manulife Value Fund
Value
-0.19% 1.06% Mar 2025 +20%
Mirae Asset Great Consumer Fund
Sectoral/ Thematic
-0.12% 1.47% Aug 2021 +171%
Tata Value Fund
Value
-0.06% 1.72% Sep 2016 +162%
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic
-0.02% 1.28% Jan 2025 +21%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.02% 0.18% Sep 2024 +10%
SBI Nifty 500 Index Fund
Index Funds
+0.01% 0.04% Sep 2024 +10%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.08% Aug 2024 +26%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.03% Oct 2024 +24%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.03% Aug 2024 +26%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.03% Jun 2025 −6%
1–12 of 12 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,430.10 · 1,32,613 shares18 Sep 2025: ₹3,440.60 · 45,869 shares19 Sep 2025: ₹3,396.20 · 1,21,280 shares22 Sep 2025: ₹3,470.60 · 1,50,104 shares23 Sep 2025: ₹3,474.60 · 2,43,917 shares24 Sep 2025: ₹3,454.90 · 69,309 shares25 Sep 2025: ₹3,453.00 · 86,138 shares26 Sep 2025: ₹3,399.50 · 61,157 shares29 Sep 2025: ₹3,354.00 · 62,131 shares30 Sep 2025: ₹3,383.40 · 94,149 shares1 Oct 2025: ₹3,488.40 · 1,18,470 shares3 Oct 2025: ₹3,511.10 · 58,026 shares6 Oct 2025: ₹3,470.20 · 66,612 shares7 Oct 2025: ₹3,470.80 · 51,783 shares8 Oct 2025: ₹3,506.60 · 1,16,808 shares9 Oct 2025: ₹3,503.60 · 32,837 shares10 Oct 2025: ₹3,539.90 · 87,414 shares13 Oct 2025: ₹3,578.60 · 1,54,660 shares14 Oct 2025: ₹3,473.10 · 1,03,881 shares15 Oct 2025: ₹3,555.30 · 86,889 shares16 Oct 2025: ₹3,699.00 · 2,56,624 shares17 Oct 2025: ₹3,732.40 · 5,07,244 shares20 Oct 2025: ₹4,203.90 · 44,16,756 shares21 Oct 2025: ₹4,289.70 · 9,74,786 shares23 Oct 2025: ₹4,302.70 · 15,20,402 shares24 Oct 2025: ₹4,140.90 · 5,08,539 shares27 Oct 2025: ₹4,052.60 · 3,73,358 shares28 Oct 2025: ₹4,079.20 · 3,35,746 shares29 Oct 2025: ₹4,014.80 · 1,88,608 shares30 Oct 2025: ₹4,104.10 · 3,47,632 shares31 Oct 2025: ₹4,032.70 · 2,76,048 shares3 Nov 2025: ₹4,028.70 · 1,31,244 shares4 Nov 2025: ₹4,003.40 · 3,94,953 shares6 Nov 2025: ₹3,970.60 · 1,45,835 shares7 Nov 2025: ₹4,026.00 · 1,45,749 shares10 Nov 2025: ₹4,114.80 · 1,96,621 shares11 Nov 2025: ₹4,087.30 · 78,952 shares12 Nov 2025: ₹4,071.00 · 1,09,062 shares13 Nov 2025: ₹4,005.10 · 1,67,942 shares14 Nov 2025: ₹3,986.40 · 1,25,679 shares17 Nov 2025: ₹4,019.90 · 1,05,749 shares18 Nov 2025: ₹3,885.60 · 1,32,412 shares19 Nov 2025: ₹3,894.60 · 93,284 shares20 Nov 2025: ₹3,877.50 · 66,586 shares21 Nov 2025: ₹3,877.80 · 82,649 shares24 Nov 2025: ₹3,813.00 · 1,21,155 shares25 Nov 2025: ₹3,872.90 · 82,136 shares26 Nov 2025: ₹3,888.20 · 53,261 shares27 Nov 2025: ₹3,869.60 · 55,597 shares28 Nov 2025: ₹3,847.00 · 44,467 shares1 Dec 2025: ₹3,840.60 · 84,055 shares2 Dec 2025: ₹3,909.00 · 99,853 shares3 Dec 2025: ₹3,982.70 · 3,05,998 shares4 Dec 2025: ₹3,888.70 · 1,11,734 shares5 Dec 2025: ₹3,906.90 · 65,559 shares8 Dec 2025: ₹3,833.00 · 63,754 shares9 Dec 2025: ₹3,849.40 · 97,343 shares10 Dec 2025: ₹3,799.70 · 49,143 shares11 Dec 2025: ₹3,771.20 · 48,844 shares12 Dec 2025: ₹3,730.50 · 60,506 shares15 Dec 2025: ₹3,823.50 · 1,01,084 shares16 Dec 2025: ₹3,776.40 · 59,749 shares17 Dec 2025: ₹3,720.10 · 38,894 shares18 Dec 2025: ₹3,743.30 · 57,468 shares19 Dec 2025: ₹3,931.70 · 4,16,926 shares22 Dec 2025: ₹3,932.80 · 1,24,935 shares23 Dec 2025: ₹3,903.20 · 1,36,179 shares24 Dec 2025: ₹3,878.00 · 48,066 shares26 Dec 2025: ₹3,857.80 · 57,903 shares29 Dec 2025: ₹3,824.20 · 46,628 shares30 Dec 2025: ₹3,703.50 · 2,93,052 shares31 Dec 2025: ₹3,812.60 · 75,723 shares1 Jan 2026: ₹3,774.70 · 61,940 shares2 Jan 2026: ₹3,887.20 · 96,298 shares5 Jan 2026: ₹3,806.30 · 61,820 shares6 Jan 2026: ₹3,766.10 · 1,13,996 shares7 Jan 2026: ₹3,783.60 · 1,23,036 shares8 Jan 2026: ₹3,850.60 · 4,14,776 shares9 Jan 2026: ₹3,728.60 · 1,11,390 shares12 Jan 2026: ₹3,767.00 · 1,02,450 shares13 Jan 2026: ₹3,852.10 · 1,27,151 shares14 Jan 2026: ₹3,829.20 · 83,930 shares16 Jan 2026: ₹3,793.40 · 80,929 shares19 Jan 2026: ₹3,883.10 · 1,92,478 shares20 Jan 2026: ₹3,711.60 · 6,61,025 shares21 Jan 2026: ₹3,545.10 · 3,97,613 shares22 Jan 2026: ₹3,738.80 · 3,10,671 shares23 Jan 2026: ₹3,718.20 · 1,34,863 shares27 Jan 2026: ₹3,699.60 · 78,943 shares28 Jan 2026: ₹3,696.90 · 65,608 shares29 Jan 2026: ₹3,639.60 · 71,305 shares30 Jan 2026: ₹3,761.80 · 1,12,793 shares1 Feb 2026: ₹3,726.50 · 51,925 shares2 Feb 2026: ₹3,742.00 · 61,431 shares3 Feb 2026: ₹3,880.70 · 1,52,099 shares4 Feb 2026: ₹3,909.70 · 1,08,133 shares5 Feb 2026: ₹3,878.10 · 34,663 shares6 Feb 2026: ₹3,924.40 · 1,00,262 shares9 Feb 2026: ₹4,015.60 · 2,89,391 shares10 Feb 2026: ₹4,006.70 · 1,57,441 shares11 Feb 2026: ₹4,065.60 · 2,25,030 shares12 Feb 2026: ₹3,988.00 · 62,838 shares13 Feb 2026: ₹3,965.30 · 2,17,124 shares16 Feb 2026: ₹3,864.00 · 93,025 shares17 Feb 2026: ₹3,881.20 · 73,262 shares18 Feb 2026: ₹3,875.70 · 69,507 shares19 Feb 2026: ₹3,804.10 · 50,436 shares20 Feb 2026: ₹3,793.80 · 46,988 shares23 Feb 2026: ₹3,770.10 · 54,911 shares24 Feb 2026: ₹3,723.10 · 63,274 shares25 Feb 2026: ₹3,749.70 · 97,952 shares26 Feb 2026: ₹3,702.90 · 1,13,147 shares27 Feb 2026: ₹3,531.40 · 1,92,119 shares2 Mar 2026: ₹3,459.60 · 1,53,595 shares4 Mar 2026: ₹3,281.70 · 1,45,120 shares5 Mar 2026: ₹3,412.40 · 1,39,642 shares6 Mar 2026: ₹3,457.80 · 1,11,067 shares9 Mar 2026: ₹3,316.80 · 1,07,865 shares10 Mar 2026: ₹3,405.10 · 97,667 shares11 Mar 2026: ₹3,553.30 · 1,95,821 shares12 Mar 2026: ₹3,806.50 · 5,30,229 shares13 Mar 2026: ₹3,470.50 · 4,15,432 shares16 Mar 2026: ₹3,412.00 · 2,81,978 shares17 Mar 2026: ₹3,414.30 · 64,850 shares18 Mar 2026: ₹3,555.40 · 1,20,828 shares19 Mar 2026: ₹3,480.60 · 74,652 shares20 Mar 2026: ₹3,537.50 · 87,882 shares23 Mar 2026: ₹3,386.40 · 98,765 shares24 Mar 2026: ₹3,451.70 · 75,256 shares25 Mar 2026: ₹3,549.10 · 67,145 shares27 Mar 2026: ₹3,462.90 · 1,01,914 shares30 Mar 2026: ₹3,242.50 · 1,20,969 shares1 Apr 2026: ₹3,385.80 · 64,651 shares2 Apr 2026: ₹3,368.30 · 61,380 shares6 Apr 2026: ₹3,347.10 · 88,617 shares7 Apr 2026: ₹3,393.00 · 1,14,646 shares8 Apr 2026: ₹3,541.80 · 1,13,475 shares9 Apr 2026: ₹3,544.00 · 1,14,108 shares10 Apr 2026: ₹3,637.60 · 98,830 shares13 Apr 2026: ₹3,575.10 · 78,237 shares15 Apr 2026: ₹3,625.30 · 73,731 shares16 Apr 2026: ₹3,697.50 · 98,983 shares17 Apr 2026: ₹3,716.10 · 89,165 shares20 Apr 2026: ₹3,799.40 · 1,41,541 shares21 Apr 2026: ₹3,800.50 · 79,905 shares22 Apr 2026: ₹3,788.70 · 79,889 shares23 Apr 2026: ₹3,706.60 · 37,390 shares24 Apr 2026: ₹3,476.20 · 1,48,997 shares27 Apr 2026: ₹3,535.20 · 96,378 shares28 Apr 2026: ₹3,516.70 · 1,77,088 shares29 Apr 2026: ₹3,625.10 · 23,36,229 shares30 Apr 2026: ₹3,445.20 · 4,32,361 shares4 May 2026: ₹3,305.10 · 4,79,779 shares5 May 2026: ₹3,260.00 · 1,99,471 shares6 May 2026: ₹3,357.30 · 4,44,561 shares7 May 2026: ₹3,357.70 · 1,97,044 shares8 May 2026: ₹3,323.80 · 1,96,738 shares11 May 2026: ₹3,270.60 · 1,92,056 shares12 May 2026: ₹3,142.80 · 1,73,636 shares13 May 2026: ₹3,202.80 · 1,45,777 shares14 May 2026: ₹3,273.00 · 1,10,035 shares15 May 2026: ₹3,212.20 · 1,59,285 shares18 May 2026: ₹3,130.50 · 1,54,243 shares19 May 2026: ₹3,162.30 · 77,664 shares20 May 2026: ₹3,167.40 · 83,794 shares21 May 2026: ₹3,180.40 · 87,513 shares22 May 2026: ₹3,256.60 · 1,37,504 shares25 May 2026: ₹3,331.30 · 1,57,605 shares26 May 2026: ₹3,298.10 · 1,12,913 shares27 May 2026: ₹3,295.30 · 1,09,286 shares29 May 2026: ₹3,241.00 · 1,23,867 shares1 Jun 2026: ₹3,197.00 · 56,402 shares2 Jun 2026: ₹3,223.10 · 56,958 shares3 Jun 2026: ₹3,184.60 · 49,748 shares4 Jun 2026: ₹3,230.20 · 1,05,783 shares5 Jun 2026: ₹3,191.50 · 45,215 shares8 Jun 2026: ₹3,106.10 · 70,066 shares9 Jun 2026: ₹3,137.30 · 55,980 shares10 Jun 2026: ₹3,117.60 · 67,226 shares11 Jun 2026: ₹3,149.00 · 1,74,072 shares12 Jun 2026: ₹3,334.30 · 2,21,811 shares15 Jun 2026: ₹3,455.30 · 3,47,628 shares16 Jun 2026: ₹3,424.70 · 1,38,043 shares17 Jun 2026: ₹3,487.00 · 2,41,210 shares18 Jun 2026: ₹3,486.70 · 1,23,460 shares19 Jun 2026: ₹3,450.00 · 93,493 shares22 Jun 2026: ₹3,510.60 · 1,83,335 shares23 Jun 2026: ₹3,500.10 · 83,590 shares24 Jun 2026: ₹3,450.80 · 72,324 shares25 Jun 2026: ₹3,490.00 · 1,33,764 shares29 Jun 2026: ₹3,394.40 · 95,680 shares30 Jun 2026: ₹3,482.60 · 64,875 shares1 Jul 2026: ₹3,634.80 · 2,89,501 shares2 Jul 2026: ₹3,805.80 · 5,14,758 shares3 Jul 2026: ₹3,799.40 · 1,80,481 shares6 Jul 2026: ₹3,803.80 · 1,26,051 shares7 Jul 2026: ₹3,915.00 · 5,15,408 shares8 Jul 2026: ₹3,858.60 · 3,42,248 shares9 Jul 2026: ₹3,908.50 · 96,029 shares10 Jul 2026: ₹3,866.60 · 2,04,481 shares13 Jul 2026: ₹3,867.70 · 1,03,653 shares14 Jul 2026: ₹3,719.80 · 1,35,424 shares15 Jul 2026: ₹3,789.10 · 1,76,249 shares16 Jul 2026: ₹3,829.60 · 1,39,746 shares17 Jul 2026: ₹3,549.90 · 13,03,136 shares20 Jul 2026: ₹3,407.30 · 3,46,975 shares21 Jul 2026: ₹3,408.00 · 1,30,618 shares22 Jul 2026: ₹3,345.50 · 1,17,402 shares23 Jul 2026: ₹3,344.50 · 96,206 shares24 Jul 2026: ₹3,328.60 · 1,16,666 shares27 Jul 2026: ₹3,369.70 · 65,031 shares28 Jul 2026: ₹3,401.40 · 55,183 shares29 Jul 2026: ₹3,433.80 · 1,16,214 shares30 Jul 2026: ₹3,464.00 · 1,16,431 shares31 Jul 2026: ₹3,429.90 · 99,761 shares3 Aug 2026: ₹3,542.50 · 1,52,999 shares4 Aug 2026: ₹3,611.20 · 1,09,956 shares5 Aug 2026: ₹3,703.50 · 2,74,871 shares6 Aug 2026: ₹3,755.40 · 98,294 shares7 Aug 2026: ₹3,723.10 · 54,517 shares10 Aug 2026: ₹3,793.60 · 92,750 shares11 Aug 2026: ₹3,750.20 · 1,04,166 shares12 Aug 2026: ₹3,723.10 · 60,641 shares13 Aug 2026: ₹3,696.50 · 50,791 shares14 Aug 2026: ₹3,688.80 · 34,048 shares17 Aug 2026: ₹3,608.50 · 63,148 shares18 Aug 2026: ₹3,605.40 · 38,041 shares19 Aug 2026: ₹3,534.80 · 63,735 shares20 Aug 2026: ₹3,588.20 · 42,088 shares21 Aug 2026: ₹3,563.40 · 28,009 shares24 Aug 2026: ₹3,565.90 · 40,420 shares25 Aug 2026: ₹3,532.90 · 35,657 shares26 Aug 2026: ₹3,584.30 · 43,805 shares27 Aug 2026: ₹3,510.60 · 46,998 shares28 Aug 2026: ₹3,511.50 · 33,013 shares31 Aug 2026: ₹3,419.70 · 96,614 shares1 Sep 2026: ₹3,400.20 · 43,371 shares2 Sep 2026: ₹3,347.80 · 47,129 shares3 Sep 2026: ₹3,315.30 · 87,197 shares4 Sep 2026: ₹3,333.20 · 73,368 shares7 Sep 2026: ₹3,336.10 · 55,616 shares8 Sep 2026: ₹3,313.20 · 33,715 shares9 Sep 2026: ₹3,293.20 · 61,898 shares10 Sep 2026: ₹3,295.70 · 43,713 shares11 Sep 2026: ₹3,278.50 · 37,708 shares15 Sep 2026: ₹3,282.50 · 60,254 shares16 Sep 2026: ₹3,305.60 · 48,579 shares17 Sep 2026: ₹3,431.10 · 1,17,834 shares18 Sep 2026: ₹3,468.90 · 1,13,245 shares
3500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,430.10 · 1,32,613 shares18 Sep 2025: ₹3,440.60 · 45,869 shares19 Sep 2025: ₹3,396.20 · 1,21,280 shares22 Sep 2025: ₹3,470.60 · 1,50,104 shares23 Sep 2025: ₹3,474.60 · 2,43,917 shares24 Sep 2025: ₹3,454.90 · 69,309 shares25 Sep 2025: ₹3,453.00 · 86,138 shares26 Sep 2025: ₹3,399.50 · 61,157 shares29 Sep 2025: ₹3,354.00 · 62,131 shares30 Sep 2025: ₹3,383.40 · 94,149 shares1 Oct 2025: ₹3,488.40 · 1,18,470 shares3 Oct 2025: ₹3,511.10 · 58,026 shares6 Oct 2025: ₹3,470.20 · 66,612 shares7 Oct 2025: ₹3,470.80 · 51,783 shares8 Oct 2025: ₹3,506.60 · 1,16,808 shares9 Oct 2025: ₹3,503.60 · 32,837 shares10 Oct 2025: ₹3,539.90 · 87,414 shares13 Oct 2025: ₹3,578.60 · 1,54,660 shares14 Oct 2025: ₹3,473.10 · 1,03,881 shares15 Oct 2025: ₹3,555.30 · 86,889 shares16 Oct 2025: ₹3,699.00 · 2,56,624 shares17 Oct 2025: ₹3,732.40 · 5,07,244 shares20 Oct 2025: ₹4,203.90 · 44,16,756 shares21 Oct 2025: ₹4,289.70 · 9,74,786 shares23 Oct 2025: ₹4,302.70 · 15,20,402 shares24 Oct 2025: ₹4,140.90 · 5,08,539 shares27 Oct 2025: ₹4,052.60 · 3,73,358 shares28 Oct 2025: ₹4,079.20 · 3,35,746 shares29 Oct 2025: ₹4,014.80 · 1,88,608 shares30 Oct 2025: ₹4,104.10 · 3,47,632 shares31 Oct 2025: ₹4,032.70 · 2,76,048 shares3 Nov 2025: ₹4,028.70 · 1,31,244 shares4 Nov 2025: ₹4,003.40 · 3,94,953 shares6 Nov 2025: ₹3,970.60 · 1,45,835 shares7 Nov 2025: ₹4,026.00 · 1,45,749 shares10 Nov 2025: ₹4,114.80 · 1,96,621 shares11 Nov 2025: ₹4,087.30 · 78,952 shares12 Nov 2025: ₹4,071.00 · 1,09,062 shares13 Nov 2025: ₹4,005.10 · 1,67,942 shares14 Nov 2025: ₹3,986.40 · 1,25,679 shares17 Nov 2025: ₹4,019.90 · 1,05,749 shares18 Nov 2025: ₹3,885.60 · 1,32,412 shares19 Nov 2025: ₹3,894.60 · 93,284 shares20 Nov 2025: ₹3,877.50 · 66,586 shares21 Nov 2025: ₹3,877.80 · 82,649 shares24 Nov 2025: ₹3,813.00 · 1,21,155 shares25 Nov 2025: ₹3,872.90 · 82,136 shares26 Nov 2025: ₹3,888.20 · 53,261 shares27 Nov 2025: ₹3,869.60 · 55,597 shares28 Nov 2025: ₹3,847.00 · 44,467 shares1 Dec 2025: ₹3,840.60 · 84,055 shares2 Dec 2025: ₹3,909.00 · 99,853 shares3 Dec 2025: ₹3,982.70 · 3,05,998 shares4 Dec 2025: ₹3,888.70 · 1,11,734 shares5 Dec 2025: ₹3,906.90 · 65,559 shares8 Dec 2025: ₹3,833.00 · 63,754 shares9 Dec 2025: ₹3,849.40 · 97,343 shares10 Dec 2025: ₹3,799.70 · 49,143 shares11 Dec 2025: ₹3,771.20 · 48,844 shares12 Dec 2025: ₹3,730.50 · 60,506 shares15 Dec 2025: ₹3,823.50 · 1,01,084 shares16 Dec 2025: ₹3,776.40 · 59,749 shares17 Dec 2025: ₹3,720.10 · 38,894 shares18 Dec 2025: ₹3,743.30 · 57,468 shares19 Dec 2025: ₹3,931.70 · 4,16,926 shares22 Dec 2025: ₹3,932.80 · 1,24,935 shares23 Dec 2025: ₹3,903.20 · 1,36,179 shares24 Dec 2025: ₹3,878.00 · 48,066 shares26 Dec 2025: ₹3,857.80 · 57,903 shares29 Dec 2025: ₹3,824.20 · 46,628 shares30 Dec 2025: ₹3,703.50 · 2,93,052 shares31 Dec 2025: ₹3,812.60 · 75,723 shares1 Jan 2026: ₹3,774.70 · 61,940 shares2 Jan 2026: ₹3,887.20 · 96,298 shares5 Jan 2026: ₹3,806.30 · 61,820 shares6 Jan 2026: ₹3,766.10 · 1,13,996 shares7 Jan 2026: ₹3,783.60 · 1,23,036 shares8 Jan 2026: ₹3,850.60 · 4,14,776 shares9 Jan 2026: ₹3,728.60 · 1,11,390 shares12 Jan 2026: ₹3,767.00 · 1,02,450 shares13 Jan 2026: ₹3,852.10 · 1,27,151 shares14 Jan 2026: ₹3,829.20 · 83,930 shares16 Jan 2026: ₹3,793.40 · 80,929 shares19 Jan 2026: ₹3,883.10 · 1,92,478 shares20 Jan 2026: ₹3,711.60 · 6,61,025 shares21 Jan 2026: ₹3,545.10 · 3,97,613 shares22 Jan 2026: ₹3,738.80 · 3,10,671 shares23 Jan 2026: ₹3,718.20 · 1,34,863 shares27 Jan 2026: ₹3,699.60 · 78,943 shares28 Jan 2026: ₹3,696.90 · 65,608 shares29 Jan 2026: ₹3,639.60 · 71,305 shares30 Jan 2026: ₹3,761.80 · 1,12,793 shares1 Feb 2026: ₹3,726.50 · 51,925 shares2 Feb 2026: ₹3,742.00 · 61,431 shares3 Feb 2026: ₹3,880.70 · 1,52,099 shares4 Feb 2026: ₹3,909.70 · 1,08,133 shares5 Feb 2026: ₹3,878.10 · 34,663 shares6 Feb 2026: ₹3,924.40 · 1,00,262 shares9 Feb 2026: ₹4,015.60 · 2,89,391 shares10 Feb 2026: ₹4,006.70 · 1,57,441 shares11 Feb 2026: ₹4,065.60 · 2,25,030 shares12 Feb 2026: ₹3,988.00 · 62,838 shares13 Feb 2026: ₹3,965.30 · 2,17,124 shares16 Feb 2026: ₹3,864.00 · 93,025 shares17 Feb 2026: ₹3,881.20 · 73,262 shares18 Feb 2026: ₹3,875.70 · 69,507 shares19 Feb 2026: ₹3,804.10 · 50,436 shares20 Feb 2026: ₹3,793.80 · 46,988 shares23 Feb 2026: ₹3,770.10 · 54,911 shares24 Feb 2026: ₹3,723.10 · 63,274 shares25 Feb 2026: ₹3,749.70 · 97,952 shares26 Feb 2026: ₹3,702.90 · 1,13,147 shares27 Feb 2026: ₹3,531.40 · 1,92,119 shares2 Mar 2026: ₹3,459.60 · 1,53,595 shares4 Mar 2026: ₹3,281.70 · 1,45,120 shares5 Mar 2026: ₹3,412.40 · 1,39,642 shares6 Mar 2026: ₹3,457.80 · 1,11,067 shares9 Mar 2026: ₹3,316.80 · 1,07,865 shares10 Mar 2026: ₹3,405.10 · 97,667 shares11 Mar 2026: ₹3,553.30 · 1,95,821 shares12 Mar 2026: ₹3,806.50 · 5,30,229 shares13 Mar 2026: ₹3,470.50 · 4,15,432 shares16 Mar 2026: ₹3,412.00 · 2,81,978 shares17 Mar 2026: ₹3,414.30 · 64,850 shares18 Mar 2026: ₹3,555.40 · 1,20,828 shares19 Mar 2026: ₹3,480.60 · 74,652 shares20 Mar 2026: ₹3,537.50 · 87,882 shares23 Mar 2026: ₹3,386.40 · 98,765 shares24 Mar 2026: ₹3,451.70 · 75,256 shares25 Mar 2026: ₹3,549.10 · 67,145 shares27 Mar 2026: ₹3,462.90 · 1,01,914 shares30 Mar 2026: ₹3,242.50 · 1,20,969 shares1 Apr 2026: ₹3,385.80 · 64,651 shares2 Apr 2026: ₹3,368.30 · 61,380 shares6 Apr 2026: ₹3,347.10 · 88,617 shares7 Apr 2026: ₹3,393.00 · 1,14,646 shares8 Apr 2026: ₹3,541.80 · 1,13,475 shares9 Apr 2026: ₹3,544.00 · 1,14,108 shares10 Apr 2026: ₹3,637.60 · 98,830 shares13 Apr 2026: ₹3,575.10 · 78,237 shares15 Apr 2026: ₹3,625.30 · 73,731 shares16 Apr 2026: ₹3,697.50 · 98,983 shares17 Apr 2026: ₹3,716.10 · 89,165 shares20 Apr 2026: ₹3,799.40 · 1,41,541 shares21 Apr 2026: ₹3,800.50 · 79,905 shares22 Apr 2026: ₹3,788.70 · 79,889 shares23 Apr 2026: ₹3,706.60 · 37,390 shares24 Apr 2026: ₹3,476.20 · 1,48,997 shares27 Apr 2026: ₹3,535.20 · 96,378 shares28 Apr 2026: ₹3,516.70 · 1,77,088 shares29 Apr 2026: ₹3,625.10 · 23,36,229 shares30 Apr 2026: ₹3,445.20 · 4,32,361 shares4 May 2026: ₹3,305.10 · 4,79,779 shares5 May 2026: ₹3,260.00 · 1,99,471 shares6 May 2026: ₹3,357.30 · 4,44,561 shares7 May 2026: ₹3,357.70 · 1,97,044 shares8 May 2026: ₹3,323.80 · 1,96,738 shares11 May 2026: ₹3,270.60 · 1,92,056 shares12 May 2026: ₹3,142.80 · 1,73,636 shares13 May 2026: ₹3,202.80 · 1,45,777 shares14 May 2026: ₹3,273.00 · 1,10,035 shares15 May 2026: ₹3,212.20 · 1,59,285 shares18 May 2026: ₹3,130.50 · 1,54,243 shares19 May 2026: ₹3,162.30 · 77,664 shares20 May 2026: ₹3,167.40 · 83,794 shares21 May 2026: ₹3,180.40 · 87,513 shares22 May 2026: ₹3,256.60 · 1,37,504 shares25 May 2026: ₹3,331.30 · 1,57,605 shares26 May 2026: ₹3,298.10 · 1,12,913 shares27 May 2026: ₹3,295.30 · 1,09,286 shares29 May 2026: ₹3,241.00 · 1,23,867 shares1 Jun 2026: ₹3,197.00 · 56,402 shares2 Jun 2026: ₹3,223.10 · 56,958 shares3 Jun 2026: ₹3,184.60 · 49,748 shares4 Jun 2026: ₹3,230.20 · 1,05,783 shares5 Jun 2026: ₹3,191.50 · 45,215 shares8 Jun 2026: ₹3,106.10 · 70,066 shares9 Jun 2026: ₹3,137.30 · 55,980 shares10 Jun 2026: ₹3,117.60 · 67,226 shares11 Jun 2026: ₹3,149.00 · 1,74,072 shares12 Jun 2026: ₹3,334.30 · 2,21,811 shares15 Jun 2026: ₹3,455.30 · 3,47,628 shares16 Jun 2026: ₹3,424.70 · 1,38,043 shares17 Jun 2026: ₹3,487.00 · 2,41,210 shares18 Jun 2026: ₹3,486.70 · 1,23,460 shares19 Jun 2026: ₹3,450.00 · 93,493 shares22 Jun 2026: ₹3,510.60 · 1,83,335 shares23 Jun 2026: ₹3,500.10 · 83,590 shares24 Jun 2026: ₹3,450.80 · 72,324 shares25 Jun 2026: ₹3,490.00 · 1,33,764 shares29 Jun 2026: ₹3,394.40 · 95,680 shares30 Jun 2026: ₹3,482.60 · 64,875 shares1 Jul 2026: ₹3,634.80 · 2,89,501 shares2 Jul 2026: ₹3,805.80 · 5,14,758 shares3 Jul 2026: ₹3,799.40 · 1,80,481 shares6 Jul 2026: ₹3,803.80 · 1,26,051 shares7 Jul 2026: ₹3,915.00 · 5,15,408 shares8 Jul 2026: ₹3,858.60 · 3,42,248 shares9 Jul 2026: ₹3,908.50 · 96,029 shares10 Jul 2026: ₹3,866.60 · 2,04,481 shares13 Jul 2026: ₹3,867.70 · 1,03,653 shares14 Jul 2026: ₹3,719.80 · 1,35,424 shares15 Jul 2026: ₹3,789.10 · 1,76,249 shares16 Jul 2026: ₹3,829.60 · 1,39,746 shares17 Jul 2026: ₹3,549.90 · 13,03,136 shares20 Jul 2026: ₹3,407.30 · 3,46,975 shares21 Jul 2026: ₹3,408.00 · 1,30,618 shares22 Jul 2026: ₹3,345.50 · 1,17,402 shares23 Jul 2026: ₹3,344.50 · 96,206 shares24 Jul 2026: ₹3,328.60 · 1,16,666 shares27 Jul 2026: ₹3,369.70 · 65,031 shares28 Jul 2026: ₹3,401.40 · 55,183 shares29 Jul 2026: ₹3,433.80 · 1,16,214 shares30 Jul 2026: ₹3,464.00 · 1,16,431 shares31 Jul 2026: ₹3,429.90 · 99,761 shares3 Aug 2026: ₹3,542.50 · 1,52,999 shares4 Aug 2026: ₹3,611.20 · 1,09,956 shares5 Aug 2026: ₹3,703.50 · 2,74,871 shares6 Aug 2026: ₹3,755.40 · 98,294 shares7 Aug 2026: ₹3,723.10 · 54,517 shares10 Aug 2026: ₹3,793.60 · 92,750 shares11 Aug 2026: ₹3,750.20 · 1,04,166 shares12 Aug 2026: ₹3,723.10 · 60,641 shares13 Aug 2026: ₹3,696.50 · 50,791 shares14 Aug 2026: ₹3,688.80 · 34,048 shares17 Aug 2026: ₹3,608.50 · 63,148 shares18 Aug 2026: ₹3,605.40 · 38,041 shares19 Aug 2026: ₹3,534.80 · 63,735 shares20 Aug 2026: ₹3,588.20 · 42,088 shares21 Aug 2026: ₹3,563.40 · 28,009 shares24 Aug 2026: ₹3,565.90 · 40,420 shares25 Aug 2026: ₹3,532.90 · 35,657 shares26 Aug 2026: ₹3,584.30 · 43,805 shares27 Aug 2026: ₹3,510.60 · 46,998 shares28 Aug 2026: ₹3,511.50 · 33,013 shares31 Aug 2026: ₹3,419.70 · 96,614 shares1 Sep 2026: ₹3,400.20 · 43,371 shares2 Sep 2026: ₹3,347.80 · 47,129 shares3 Sep 2026: ₹3,315.30 · 87,197 shares4 Sep 2026: ₹3,333.20 · 73,368 shares7 Sep 2026: ₹3,336.10 · 55,616 shares8 Sep 2026: ₹3,313.20 · 33,715 shares9 Sep 2026: ₹3,293.20 · 61,898 shares10 Sep 2026: ₹3,295.70 · 43,713 shares11 Sep 2026: ₹3,278.50 · 37,708 shares15 Sep 2026: ₹3,282.50 · 60,254 shares16 Sep 2026: ₹3,305.60 · 48,579 shares17 Sep 2026: ₹3,431.10 · 1,17,834 shares18 Sep 2026: ₹3,468.90 · 1,13,245 shares
3500400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,430.10 · 1,32,613 shares18 Sep 2025: ₹3,440.60 · 45,869 shares19 Sep 2025: ₹3,396.20 · 1,21,280 shares22 Sep 2025: ₹3,470.60 · 1,50,104 shares23 Sep 2025: ₹3,474.60 · 2,43,917 shares24 Sep 2025: ₹3,454.90 · 69,309 shares25 Sep 2025: ₹3,453.00 · 86,138 shares26 Sep 2025: ₹3,399.50 · 61,157 shares29 Sep 2025: ₹3,354.00 · 62,131 shares30 Sep 2025: ₹3,383.40 · 94,149 shares1 Oct 2025: ₹3,488.40 · 1,18,470 shares3 Oct 2025: ₹3,511.10 · 58,026 shares6 Oct 2025: ₹3,470.20 · 66,612 shares7 Oct 2025: ₹3,470.80 · 51,783 shares8 Oct 2025: ₹3,506.60 · 1,16,808 shares9 Oct 2025: ₹3,503.60 · 32,837 shares10 Oct 2025: ₹3,539.90 · 87,414 shares13 Oct 2025: ₹3,578.60 · 1,54,660 shares14 Oct 2025: ₹3,473.10 · 1,03,881 shares15 Oct 2025: ₹3,555.30 · 86,889 shares16 Oct 2025: ₹3,699.00 · 2,56,624 shares17 Oct 2025: ₹3,732.40 · 5,07,244 shares20 Oct 2025: ₹4,203.90 · 44,16,756 shares21 Oct 2025: ₹4,289.70 · 9,74,786 shares23 Oct 2025: ₹4,302.70 · 15,20,402 shares24 Oct 2025: ₹4,140.90 · 5,08,539 shares27 Oct 2025: ₹4,052.60 · 3,73,358 shares28 Oct 2025: ₹4,079.20 · 3,35,746 shares29 Oct 2025: ₹4,014.80 · 1,88,608 shares30 Oct 2025: ₹4,104.10 · 3,47,632 shares31 Oct 2025: ₹4,032.70 · 2,76,048 shares3 Nov 2025: ₹4,028.70 · 1,31,244 shares4 Nov 2025: ₹4,003.40 · 3,94,953 shares6 Nov 2025: ₹3,970.60 · 1,45,835 shares7 Nov 2025: ₹4,026.00 · 1,45,749 shares10 Nov 2025: ₹4,114.80 · 1,96,621 shares11 Nov 2025: ₹4,087.30 · 78,952 shares12 Nov 2025: ₹4,071.00 · 1,09,062 shares13 Nov 2025: ₹4,005.10 · 1,67,942 shares14 Nov 2025: ₹3,986.40 · 1,25,679 shares17 Nov 2025: ₹4,019.90 · 1,05,749 shares18 Nov 2025: ₹3,885.60 · 1,32,412 shares19 Nov 2025: ₹3,894.60 · 93,284 shares20 Nov 2025: ₹3,877.50 · 66,586 shares21 Nov 2025: ₹3,877.80 · 82,649 shares24 Nov 2025: ₹3,813.00 · 1,21,155 shares25 Nov 2025: ₹3,872.90 · 82,136 shares26 Nov 2025: ₹3,888.20 · 53,261 shares27 Nov 2025: ₹3,869.60 · 55,597 shares28 Nov 2025: ₹3,847.00 · 44,467 shares1 Dec 2025: ₹3,840.60 · 84,055 shares2 Dec 2025: ₹3,909.00 · 99,853 shares3 Dec 2025: ₹3,982.70 · 3,05,998 shares4 Dec 2025: ₹3,888.70 · 1,11,734 shares5 Dec 2025: ₹3,906.90 · 65,559 shares8 Dec 2025: ₹3,833.00 · 63,754 shares9 Dec 2025: ₹3,849.40 · 97,343 shares10 Dec 2025: ₹3,799.70 · 49,143 shares11 Dec 2025: ₹3,771.20 · 48,844 shares12 Dec 2025: ₹3,730.50 · 60,506 shares15 Dec 2025: ₹3,823.50 · 1,01,084 shares16 Dec 2025: ₹3,776.40 · 59,749 shares17 Dec 2025: ₹3,720.10 · 38,894 shares18 Dec 2025: ₹3,743.30 · 57,468 shares19 Dec 2025: ₹3,931.70 · 4,16,926 shares22 Dec 2025: ₹3,932.80 · 1,24,935 shares23 Dec 2025: ₹3,903.20 · 1,36,179 shares24 Dec 2025: ₹3,878.00 · 48,066 shares26 Dec 2025: ₹3,857.80 · 57,903 shares29 Dec 2025: ₹3,824.20 · 46,628 shares30 Dec 2025: ₹3,703.50 · 2,93,052 shares31 Dec 2025: ₹3,812.60 · 75,723 shares1 Jan 2026: ₹3,774.70 · 61,940 shares2 Jan 2026: ₹3,887.20 · 96,298 shares5 Jan 2026: ₹3,806.30 · 61,820 shares6 Jan 2026: ₹3,766.10 · 1,13,996 shares7 Jan 2026: ₹3,783.60 · 1,23,036 shares8 Jan 2026: ₹3,850.60 · 4,14,776 shares9 Jan 2026: ₹3,728.60 · 1,11,390 shares12 Jan 2026: ₹3,767.00 · 1,02,450 shares13 Jan 2026: ₹3,852.10 · 1,27,151 shares14 Jan 2026: ₹3,829.20 · 83,930 shares16 Jan 2026: ₹3,793.40 · 80,929 shares19 Jan 2026: ₹3,883.10 · 1,92,478 shares20 Jan 2026: ₹3,711.60 · 6,61,025 shares21 Jan 2026: ₹3,545.10 · 3,97,613 shares22 Jan 2026: ₹3,738.80 · 3,10,671 shares23 Jan 2026: ₹3,718.20 · 1,34,863 shares27 Jan 2026: ₹3,699.60 · 78,943 shares28 Jan 2026: ₹3,696.90 · 65,608 shares29 Jan 2026: ₹3,639.60 · 71,305 shares30 Jan 2026: ₹3,761.80 · 1,12,793 shares1 Feb 2026: ₹3,726.50 · 51,925 shares2 Feb 2026: ₹3,742.00 · 61,431 shares3 Feb 2026: ₹3,880.70 · 1,52,099 shares4 Feb 2026: ₹3,909.70 · 1,08,133 shares5 Feb 2026: ₹3,878.10 · 34,663 shares6 Feb 2026: ₹3,924.40 · 1,00,262 shares9 Feb 2026: ₹4,015.60 · 2,89,391 shares10 Feb 2026: ₹4,006.70 · 1,57,441 shares11 Feb 2026: ₹4,065.60 · 2,25,030 shares12 Feb 2026: ₹3,988.00 · 62,838 shares13 Feb 2026: ₹3,965.30 · 2,17,124 shares16 Feb 2026: ₹3,864.00 · 93,025 shares17 Feb 2026: ₹3,881.20 · 73,262 shares18 Feb 2026: ₹3,875.70 · 69,507 shares19 Feb 2026: ₹3,804.10 · 50,436 shares20 Feb 2026: ₹3,793.80 · 46,988 shares23 Feb 2026: ₹3,770.10 · 54,911 shares24 Feb 2026: ₹3,723.10 · 63,274 shares25 Feb 2026: ₹3,749.70 · 97,952 shares26 Feb 2026: ₹3,702.90 · 1,13,147 shares27 Feb 2026: ₹3,531.40 · 1,92,119 shares2 Mar 2026: ₹3,459.60 · 1,53,595 shares4 Mar 2026: ₹3,281.70 · 1,45,120 shares5 Mar 2026: ₹3,412.40 · 1,39,642 shares6 Mar 2026: ₹3,457.80 · 1,11,067 shares9 Mar 2026: ₹3,316.80 · 1,07,865 shares10 Mar 2026: ₹3,405.10 · 97,667 shares11 Mar 2026: ₹3,553.30 · 1,95,821 shares12 Mar 2026: ₹3,806.50 · 5,30,229 shares13 Mar 2026: ₹3,470.50 · 4,15,432 shares16 Mar 2026: ₹3,412.00 · 2,81,978 shares17 Mar 2026: ₹3,414.30 · 64,850 shares18 Mar 2026: ₹3,555.40 · 1,20,828 shares19 Mar 2026: ₹3,480.60 · 74,652 shares20 Mar 2026: ₹3,537.50 · 87,882 shares23 Mar 2026: ₹3,386.40 · 98,765 shares24 Mar 2026: ₹3,451.70 · 75,256 shares25 Mar 2026: ₹3,549.10 · 67,145 shares27 Mar 2026: ₹3,462.90 · 1,01,914 shares30 Mar 2026: ₹3,242.50 · 1,20,969 shares1 Apr 2026: ₹3,385.80 · 64,651 shares2 Apr 2026: ₹3,368.30 · 61,380 shares6 Apr 2026: ₹3,347.10 · 88,617 shares7 Apr 2026: ₹3,393.00 · 1,14,646 shares8 Apr 2026: ₹3,541.80 · 1,13,475 shares9 Apr 2026: ₹3,544.00 · 1,14,108 shares10 Apr 2026: ₹3,637.60 · 98,830 shares13 Apr 2026: ₹3,575.10 · 78,237 shares15 Apr 2026: ₹3,625.30 · 73,731 shares16 Apr 2026: ₹3,697.50 · 98,983 shares17 Apr 2026: ₹3,716.10 · 89,165 shares20 Apr 2026: ₹3,799.40 · 1,41,541 shares21 Apr 2026: ₹3,800.50 · 79,905 shares22 Apr 2026: ₹3,788.70 · 79,889 shares23 Apr 2026: ₹3,706.60 · 37,390 shares24 Apr 2026: ₹3,476.20 · 1,48,997 shares27 Apr 2026: ₹3,535.20 · 96,378 shares28 Apr 2026: ₹3,516.70 · 1,77,088 shares29 Apr 2026: ₹3,625.10 · 23,36,229 shares30 Apr 2026: ₹3,445.20 · 4,32,361 shares4 May 2026: ₹3,305.10 · 4,79,779 shares5 May 2026: ₹3,260.00 · 1,99,471 shares6 May 2026: ₹3,357.30 · 4,44,561 shares7 May 2026: ₹3,357.70 · 1,97,044 shares8 May 2026: ₹3,323.80 · 1,96,738 shares11 May 2026: ₹3,270.60 · 1,92,056 shares12 May 2026: ₹3,142.80 · 1,73,636 shares13 May 2026: ₹3,202.80 · 1,45,777 shares14 May 2026: ₹3,273.00 · 1,10,035 shares15 May 2026: ₹3,212.20 · 1,59,285 shares18 May 2026: ₹3,130.50 · 1,54,243 shares19 May 2026: ₹3,162.30 · 77,664 shares20 May 2026: ₹3,167.40 · 83,794 shares21 May 2026: ₹3,180.40 · 87,513 shares22 May 2026: ₹3,256.60 · 1,37,504 shares25 May 2026: ₹3,331.30 · 1,57,605 shares26 May 2026: ₹3,298.10 · 1,12,913 shares27 May 2026: ₹3,295.30 · 1,09,286 shares29 May 2026: ₹3,241.00 · 1,23,867 shares1 Jun 2026: ₹3,197.00 · 56,402 shares2 Jun 2026: ₹3,223.10 · 56,958 shares3 Jun 2026: ₹3,184.60 · 49,748 shares4 Jun 2026: ₹3,230.20 · 1,05,783 shares5 Jun 2026: ₹3,191.50 · 45,215 shares8 Jun 2026: ₹3,106.10 · 70,066 shares9 Jun 2026: ₹3,137.30 · 55,980 shares10 Jun 2026: ₹3,117.60 · 67,226 shares11 Jun 2026: ₹3,149.00 · 1,74,072 shares12 Jun 2026: ₹3,334.30 · 2,21,811 shares15 Jun 2026: ₹3,455.30 · 3,47,628 shares16 Jun 2026: ₹3,424.70 · 1,38,043 shares17 Jun 2026: ₹3,487.00 · 2,41,210 shares18 Jun 2026: ₹3,486.70 · 1,23,460 shares19 Jun 2026: ₹3,450.00 · 93,493 shares22 Jun 2026: ₹3,510.60 · 1,83,335 shares23 Jun 2026: ₹3,500.10 · 83,590 shares24 Jun 2026: ₹3,450.80 · 72,324 shares25 Jun 2026: ₹3,490.00 · 1,33,764 shares29 Jun 2026: ₹3,394.40 · 95,680 shares30 Jun 2026: ₹3,482.60 · 64,875 shares1 Jul 2026: ₹3,634.80 · 2,89,501 shares2 Jul 2026: ₹3,805.80 · 5,14,758 shares3 Jul 2026: ₹3,799.40 · 1,80,481 shares6 Jul 2026: ₹3,803.80 · 1,26,051 shares7 Jul 2026: ₹3,915.00 · 5,15,408 shares8 Jul 2026: ₹3,858.60 · 3,42,248 shares9 Jul 2026: ₹3,908.50 · 96,029 shares10 Jul 2026: ₹3,866.60 · 2,04,481 shares13 Jul 2026: ₹3,867.70 · 1,03,653 shares14 Jul 2026: ₹3,719.80 · 1,35,424 shares15 Jul 2026: ₹3,789.10 · 1,76,249 shares16 Jul 2026: ₹3,829.60 · 1,39,746 shares17 Jul 2026: ₹3,549.90 · 13,03,136 shares20 Jul 2026: ₹3,407.30 · 3,46,975 shares21 Jul 2026: ₹3,408.00 · 1,30,618 shares22 Jul 2026: ₹3,345.50 · 1,17,402 shares23 Jul 2026: ₹3,344.50 · 96,206 shares24 Jul 2026: ₹3,328.60 · 1,16,666 shares27 Jul 2026: ₹3,369.70 · 65,031 shares28 Jul 2026: ₹3,401.40 · 55,183 shares29 Jul 2026: ₹3,433.80 · 1,16,214 shares30 Jul 2026: ₹3,464.00 · 1,16,431 shares31 Jul 2026: ₹3,429.90 · 99,761 shares3 Aug 2026: ₹3,542.50 · 1,52,999 shares4 Aug 2026: ₹3,611.20 · 1,09,956 shares5 Aug 2026: ₹3,703.50 · 2,74,871 shares6 Aug 2026: ₹3,755.40 · 98,294 shares7 Aug 2026: ₹3,723.10 · 54,517 shares10 Aug 2026: ₹3,793.60 · 92,750 shares11 Aug 2026: ₹3,750.20 · 1,04,166 shares12 Aug 2026: ₹3,723.10 · 60,641 shares13 Aug 2026: ₹3,696.50 · 50,791 shares14 Aug 2026: ₹3,688.80 · 34,048 shares17 Aug 2026: ₹3,608.50 · 63,148 shares18 Aug 2026: ₹3,605.40 · 38,041 shares19 Aug 2026: ₹3,534.80 · 63,735 shares20 Aug 2026: ₹3,588.20 · 42,088 shares21 Aug 2026: ₹3,563.40 · 28,009 shares24 Aug 2026: ₹3,565.90 · 40,420 shares25 Aug 2026: ₹3,532.90 · 35,657 shares26 Aug 2026: ₹3,584.30 · 43,805 shares27 Aug 2026: ₹3,510.60 · 46,998 shares28 Aug 2026: ₹3,511.50 · 33,013 shares31 Aug 2026: ₹3,419.70 · 96,614 shares1 Sep 2026: ₹3,400.20 · 43,371 shares2 Sep 2026: ₹3,347.80 · 47,129 shares3 Sep 2026: ₹3,315.30 · 87,197 shares4 Sep 2026: ₹3,333.20 · 73,368 shares7 Sep 2026: ₹3,336.10 · 55,616 shares8 Sep 2026: ₹3,313.20 · 33,715 shares9 Sep 2026: ₹3,293.20 · 61,898 shares10 Sep 2026: ₹3,295.70 · 43,713 shares11 Sep 2026: ₹3,278.50 · 37,708 shares15 Sep 2026: ₹3,282.50 · 60,254 shares16 Sep 2026: ₹3,305.60 · 48,579 shares17 Sep 2026: ₹3,431.10 · 1,17,834 shares18 Sep 2026: ₹3,468.90 · 1,13,245 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.