ANVESHAN
Theme
Create account
Stocks · UNIINFO · industry unknown

UNIINFO TELECOM SERVI LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹11.23
18 Sep 2026 · −38.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1013151817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18.19 · 7,286 shares18 Sep 2025: ₹17.71 · 4,745 shares19 Sep 2025: ₹17.99 · 6,526 shares22 Sep 2025: ₹17.74 · 10,288 shares23 Sep 2025: ₹17.68 · 3,709 shares24 Sep 2025: ₹17.43 · 12,213 shares25 Sep 2025: ₹17.52 · 4,161 shares26 Sep 2025: ₹17.43 · 4,219 shares29 Sep 2025: ₹17.88 · 1,822 shares30 Sep 2025: ₹17.43 · 1,886 shares1 Oct 2025: ₹17.97 · 3,797 shares3 Oct 2025: ₹17.84 · 4,261 shares6 Oct 2025: ₹17.68 · 2,339 shares7 Oct 2025: ₹17.66 · 3,375 shares8 Oct 2025: ₹17.90 · 735 shares9 Oct 2025: ₹17.33 · 7,094 shares10 Oct 2025: ₹17.58 · 1,520 shares13 Oct 2025: ₹17.26 · 4,062 shares14 Oct 2025: ₹17.87 · 94,736 shares15 Oct 2025: ₹16.82 · 72,780 shares16 Oct 2025: ₹17.26 · 11,315 shares17 Oct 2025: ₹17.26 · 1,402 shares20 Oct 2025: ₹17.66 · 1,049 shares21 Oct 2025: ₹17.25 · 2,031 shares23 Oct 2025: ₹17.01 · 7,053 shares24 Oct 2025: ₹16.83 · 3,014 shares27 Oct 2025: ₹16.69 · 4,266 shares28 Oct 2025: ₹16.62 · 8,431 shares29 Oct 2025: ₹16.59 · 6,597 shares30 Oct 2025: ₹16.29 · 2,795 shares31 Oct 2025: ₹16.47 · 5,677 shares3 Nov 2025: ₹16.61 · 18,631 shares4 Nov 2025: ₹16.67 · 3,357 shares6 Nov 2025: ₹15.94 · 8,344 shares7 Nov 2025: ₹16.02 · 8,139 shares10 Nov 2025: ₹15.91 · 9,076 shares11 Nov 2025: ₹16.05 · 3,791 shares12 Nov 2025: ₹16.00 · 2,582 shares13 Nov 2025: ₹16.22 · 6,573 shares14 Nov 2025: ₹15.74 · 1,669 shares17 Nov 2025: ₹16.65 · 40,802 shares18 Nov 2025: ₹16.72 · 4,935 shares19 Nov 2025: ₹16.67 · 33,007 shares20 Nov 2025: ₹16.84 · 8,002 shares21 Nov 2025: ₹17.27 · 26,604 shares24 Nov 2025: ₹17.23 · 4,621 shares25 Nov 2025: ₹17.01 · 10,527 shares26 Nov 2025: ₹17.00 · 3,417 shares27 Nov 2025: ₹16.58 · 5,127 shares28 Nov 2025: ₹17.26 · 8,746 shares1 Dec 2025: ₹17.17 · 2,747 shares2 Dec 2025: ₹16.98 · 1,847 shares3 Dec 2025: ₹17.04 · 1,963 shares4 Dec 2025: ₹17.02 · 2,495 shares5 Dec 2025: ₹17.16 · 3,246 shares8 Dec 2025: ₹16.31 · 959 shares9 Dec 2025: ₹16.65 · 1,462 shares10 Dec 2025: ₹16.75 · 69 shares11 Dec 2025: ₹16.55 · 1,035 shares12 Dec 2025: ₹16.55 · 1,016 shares15 Dec 2025: ₹16.58 · 1,264 shares16 Dec 2025: ₹16.47 · 174 shares17 Dec 2025: ₹15.52 · 6,750 shares18 Dec 2025: ₹15.69 · 2,735 shares19 Dec 2025: ₹15.18 · 9,719 shares22 Dec 2025: ₹16.11 · 4,967 shares23 Dec 2025: ₹15.89 · 5,463 shares24 Dec 2025: ₹15.87 · 2,169 shares26 Dec 2025: ₹15.69 · 5,453 shares29 Dec 2025: ₹14.83 · 3,456 shares30 Dec 2025: ₹15.18 · 790 shares31 Dec 2025: ₹15.69 · 1,494 shares1 Jan 2026: ₹15.80 · 1,652 shares2 Jan 2026: ₹16.24 · 2,611 shares5 Jan 2026: ₹16.48 · 1,629 shares6 Jan 2026: ₹16.19 · 5,666 shares7 Jan 2026: ₹15.95 · 1,998 shares8 Jan 2026: ₹15.87 · 1,388 shares9 Jan 2026: ₹15.63 · 3,618 shares12 Jan 2026: ₹15.50 · 937 shares13 Jan 2026: ₹15.50 · 538 shares14 Jan 2026: ₹15.07 · 1,989 shares16 Jan 2026: ₹15.12 · 5,693 shares19 Jan 2026: ₹15.55 · 720 shares20 Jan 2026: ₹14.29 · 10,796 shares21 Jan 2026: ₹14.87 · 4,221 shares22 Jan 2026: ₹15.05 · 1,657 shares23 Jan 2026: ₹14.71 · 3,961 shares27 Jan 2026: ₹14.75 · 306 shares28 Jan 2026: ₹15.15 · 1,829 shares29 Jan 2026: ₹14.80 · 3,613 shares30 Jan 2026: ₹14.43 · 1,722 shares1 Feb 2026: ₹15.00 · 1,825 shares2 Feb 2026: ₹15.06 · 2,040 shares3 Feb 2026: ₹14.35 · 19,103 shares4 Feb 2026: ₹14.86 · 3,781 shares5 Feb 2026: ₹14.85 · 8,869 shares6 Feb 2026: ₹14.50 · 5,254 shares9 Feb 2026: ₹14.42 · 1,495 shares10 Feb 2026: ₹14.55 · 1,285 shares11 Feb 2026: ₹14.70 · 1,560 shares12 Feb 2026: ₹14.53 · 3,791 shares13 Feb 2026: ₹14.21 · 3,005 shares16 Feb 2026: ₹14.10 · 4,553 shares17 Feb 2026: ₹14.21 · 3,386 shares18 Feb 2026: ₹14.24 · 58 shares19 Feb 2026: ₹14.23 · 1,828 shares20 Feb 2026: ₹13.82 · 1,024 shares23 Feb 2026: ₹13.99 · 3,778 shares24 Feb 2026: ₹13.97 · 3,396 shares25 Feb 2026: ₹14.35 · 4,789 shares26 Feb 2026: ₹13.89 · 941 shares27 Feb 2026: ₹14.04 · 2,161 shares2 Mar 2026: ₹13.84 · 1,429 shares4 Mar 2026: ₹12.84 · 16,070 shares5 Mar 2026: ₹13.32 · 2,815 shares6 Mar 2026: ₹13.27 · 2,082 shares9 Mar 2026: ₹13.09 · 830 shares10 Mar 2026: ₹12.44 · 3,556 shares11 Mar 2026: ₹10.77 · 49,287 shares12 Mar 2026: ₹12.05 · 39,056 shares13 Mar 2026: ₹11.75 · 3,773 shares16 Mar 2026: ₹11.16 · 21,687 shares17 Mar 2026: ₹11.79 · 4,685 shares18 Mar 2026: ₹12.29 · 12,989 shares19 Mar 2026: ₹12.22 · 65,271 shares20 Mar 2026: ₹12.63 · 6,986 shares23 Mar 2026: ₹12.07 · 6,296 shares24 Mar 2026: ₹10.97 · 9,908 shares25 Mar 2026: ₹11.35 · 5,788 shares27 Mar 2026: ₹10.34 · 47,410 shares30 Mar 2026: ₹9.96 · 15,863 shares1 Apr 2026: ₹10.77 · 6,115 shares2 Apr 2026: ₹10.84 · 4,205 shares6 Apr 2026: ₹10.82 · 7,820 shares7 Apr 2026: ₹11.13 · 3,577 shares8 Apr 2026: ₹11.17 · 19,486 shares9 Apr 2026: ₹11.00 · 4,807 shares10 Apr 2026: ₹12.23 · 41,011 shares13 Apr 2026: ₹12.73 · 10,337 shares15 Apr 2026: ₹12.86 · 3,447 shares16 Apr 2026: ₹12.87 · 2,026 shares17 Apr 2026: ₹13.95 · 10,905 shares20 Apr 2026: ₹15.05 · 44,701 shares21 Apr 2026: ₹15.17 · 4,597 shares22 Apr 2026: ₹14.93 · 5,170 shares23 Apr 2026: ₹14.87 · 3,879 shares24 Apr 2026: ₹14.78 · 3,257 shares27 Apr 2026: ₹14.24 · 10,759 shares28 Apr 2026: ₹13.49 · 35,828 shares29 Apr 2026: ₹12.88 · 16,828 shares30 Apr 2026: ₹13.38 · 2,687 shares4 May 2026: ₹13.00 · 5,362 shares5 May 2026: ₹13.17 · 1,017 shares6 May 2026: ₹13.05 · 2,175 shares7 May 2026: ₹12.98 · 5,406 shares8 May 2026: ₹12.46 · 15,326 shares11 May 2026: ₹12.01 · 10,732 shares12 May 2026: ₹11.99 · 4,622 shares13 May 2026: ₹11.96 · 538 shares14 May 2026: ₹12.08 · 2,582 shares15 May 2026: ₹12.11 · 7,363 shares18 May 2026: ₹11.95 · 2,925 shares19 May 2026: ₹12.14 · 1,323 shares20 May 2026: ₹11.90 · 1,653 shares21 May 2026: ₹11.90 · 1,384 shares22 May 2026: ₹12.16 · 4,899 shares25 May 2026: ₹12.10 · 6,082 shares26 May 2026: ₹11.89 · 3,263 shares27 May 2026: ₹12.02 · 4,011 shares29 May 2026: ₹12.09 · 1,362 shares1 Jun 2026: ₹11.87 · 2,110 shares2 Jun 2026: ₹11.94 · 4,858 shares3 Jun 2026: ₹11.35 · 10,483 shares4 Jun 2026: ₹11.48 · 10,344 shares5 Jun 2026: ₹11.69 · 4,074 shares8 Jun 2026: ₹11.66 · 1,225 shares9 Jun 2026: ₹11.66 · 1,357 shares10 Jun 2026: ₹11.14 · 1,666 shares11 Jun 2026: ₹11.00 · 1,081 shares12 Jun 2026: ₹11.17 · 2,620 shares15 Jun 2026: ₹11.15 · 18,023 shares16 Jun 2026: ₹11.68 · 5,657 shares17 Jun 2026: ₹11.60 · 2,459 shares18 Jun 2026: ₹11.74 · 4,828 shares19 Jun 2026: ₹12.22 · 13,358 shares22 Jun 2026: ₹11.99 · 4,672 shares23 Jun 2026: ₹11.77 · 3,023 shares24 Jun 2026: ₹11.76 · 484 shares25 Jun 2026: ₹11.88 · 5,012 shares29 Jun 2026: ₹12.00 · 3,455 shares30 Jun 2026: ₹11.96 · 179 shares1 Jul 2026: ₹11.86 · 6,639 shares2 Jul 2026: ₹11.70 · 2,703 shares3 Jul 2026: ₹11.78 · 4,081 shares6 Jul 2026: ₹11.80 · 2,548 shares7 Jul 2026: ₹12.24 · 14,859 shares8 Jul 2026: ₹11.87 · 921 shares9 Jul 2026: ₹12.20 · 1,703 shares10 Jul 2026: ₹12.13 · 754 shares13 Jul 2026: ₹12.14 · 4,118 shares14 Jul 2026: ₹11.80 · 3,195 shares15 Jul 2026: ₹12.10 · 694 shares16 Jul 2026: ₹12.48 · 5,590 shares17 Jul 2026: ₹12.50 · 131 shares20 Jul 2026: ₹12.34 · 432 shares21 Jul 2026: ₹12.50 · 1,118 shares22 Jul 2026: ₹12.40 · 1,703 shares23 Jul 2026: ₹12.40 · 1,127 shares24 Jul 2026: ₹12.40 · 641 shares27 Jul 2026: ₹12.35 · 179 shares28 Jul 2026: ₹12.35 · 101 shares29 Jul 2026: ₹12.30 · 3,216 shares30 Jul 2026: ₹12.29 · 1,202 shares31 Jul 2026: ₹12.00 · 764 shares3 Aug 2026: ₹12.15 · 1,076 shares4 Aug 2026: ₹12.47 · 276 shares5 Aug 2026: ₹12.47 · 75 shares6 Aug 2026: ₹11.88 · 360 shares7 Aug 2026: ₹12.05 · 4,884 shares10 Aug 2026: ₹12.23 · 1,616 shares11 Aug 2026: ₹12.40 · 5,692 shares12 Aug 2026: ₹12.36 · 166 shares13 Aug 2026: ₹12.16 · 1,881 shares14 Aug 2026: ₹11.70 · 18,341 shares17 Aug 2026: ₹11.69 · 1,379 shares18 Aug 2026: ₹11.37 · 6,626 shares19 Aug 2026: ₹11.29 · 1,786 shares20 Aug 2026: ₹11.32 · 223 shares21 Aug 2026: ₹11.37 · 3,010 shares24 Aug 2026: ₹11.31 · 5,869 shares25 Aug 2026: ₹11.29 · 1,363 shares26 Aug 2026: ₹10.93 · 14,070 shares27 Aug 2026: ₹10.97 · 4,881 shares28 Aug 2026: ₹10.97 · 959 shares31 Aug 2026: ₹11.18 · 3,155 shares1 Sep 2026: ₹11.38 · 133 shares2 Sep 2026: ₹11.45 · 2,283 shares3 Sep 2026: ₹11.26 · 1,968 shares4 Sep 2026: ₹11.00 · 1,618 shares7 Sep 2026: ₹11.06 · 1,078 shares8 Sep 2026: ₹11.05 · 4,379 shares9 Sep 2026: ₹11.25 · 2,923 shares10 Sep 2026: ₹11.27 · 2,330 shares11 Sep 2026: ₹10.94 · 5,048 shares15 Sep 2026: ₹11.38 · 4,784 shares16 Sep 2026: ₹11.46 · 145 shares17 Sep 2026: ₹11.38 · 1,174 shares18 Sep 2026: ₹11.23 · 2,207 shares
1013151817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18.19 · 7,286 shares18 Sep 2025: ₹17.71 · 4,745 shares19 Sep 2025: ₹17.99 · 6,526 shares22 Sep 2025: ₹17.74 · 10,288 shares23 Sep 2025: ₹17.68 · 3,709 shares24 Sep 2025: ₹17.43 · 12,213 shares25 Sep 2025: ₹17.52 · 4,161 shares26 Sep 2025: ₹17.43 · 4,219 shares29 Sep 2025: ₹17.88 · 1,822 shares30 Sep 2025: ₹17.43 · 1,886 shares1 Oct 2025: ₹17.97 · 3,797 shares3 Oct 2025: ₹17.84 · 4,261 shares6 Oct 2025: ₹17.68 · 2,339 shares7 Oct 2025: ₹17.66 · 3,375 shares8 Oct 2025: ₹17.90 · 735 shares9 Oct 2025: ₹17.33 · 7,094 shares10 Oct 2025: ₹17.58 · 1,520 shares13 Oct 2025: ₹17.26 · 4,062 shares14 Oct 2025: ₹17.87 · 94,736 shares15 Oct 2025: ₹16.82 · 72,780 shares16 Oct 2025: ₹17.26 · 11,315 shares17 Oct 2025: ₹17.26 · 1,402 shares20 Oct 2025: ₹17.66 · 1,049 shares21 Oct 2025: ₹17.25 · 2,031 shares23 Oct 2025: ₹17.01 · 7,053 shares24 Oct 2025: ₹16.83 · 3,014 shares27 Oct 2025: ₹16.69 · 4,266 shares28 Oct 2025: ₹16.62 · 8,431 shares29 Oct 2025: ₹16.59 · 6,597 shares30 Oct 2025: ₹16.29 · 2,795 shares31 Oct 2025: ₹16.47 · 5,677 shares3 Nov 2025: ₹16.61 · 18,631 shares4 Nov 2025: ₹16.67 · 3,357 shares6 Nov 2025: ₹15.94 · 8,344 shares7 Nov 2025: ₹16.02 · 8,139 shares10 Nov 2025: ₹15.91 · 9,076 shares11 Nov 2025: ₹16.05 · 3,791 shares12 Nov 2025: ₹16.00 · 2,582 shares13 Nov 2025: ₹16.22 · 6,573 shares14 Nov 2025: ₹15.74 · 1,669 shares17 Nov 2025: ₹16.65 · 40,802 shares18 Nov 2025: ₹16.72 · 4,935 shares19 Nov 2025: ₹16.67 · 33,007 shares20 Nov 2025: ₹16.84 · 8,002 shares21 Nov 2025: ₹17.27 · 26,604 shares24 Nov 2025: ₹17.23 · 4,621 shares25 Nov 2025: ₹17.01 · 10,527 shares26 Nov 2025: ₹17.00 · 3,417 shares27 Nov 2025: ₹16.58 · 5,127 shares28 Nov 2025: ₹17.26 · 8,746 shares1 Dec 2025: ₹17.17 · 2,747 shares2 Dec 2025: ₹16.98 · 1,847 shares3 Dec 2025: ₹17.04 · 1,963 shares4 Dec 2025: ₹17.02 · 2,495 shares5 Dec 2025: ₹17.16 · 3,246 shares8 Dec 2025: ₹16.31 · 959 shares9 Dec 2025: ₹16.65 · 1,462 shares10 Dec 2025: ₹16.75 · 69 shares11 Dec 2025: ₹16.55 · 1,035 shares12 Dec 2025: ₹16.55 · 1,016 shares15 Dec 2025: ₹16.58 · 1,264 shares16 Dec 2025: ₹16.47 · 174 shares17 Dec 2025: ₹15.52 · 6,750 shares18 Dec 2025: ₹15.69 · 2,735 shares19 Dec 2025: ₹15.18 · 9,719 shares22 Dec 2025: ₹16.11 · 4,967 shares23 Dec 2025: ₹15.89 · 5,463 shares24 Dec 2025: ₹15.87 · 2,169 shares26 Dec 2025: ₹15.69 · 5,453 shares29 Dec 2025: ₹14.83 · 3,456 shares30 Dec 2025: ₹15.18 · 790 shares31 Dec 2025: ₹15.69 · 1,494 shares1 Jan 2026: ₹15.80 · 1,652 shares2 Jan 2026: ₹16.24 · 2,611 shares5 Jan 2026: ₹16.48 · 1,629 shares6 Jan 2026: ₹16.19 · 5,666 shares7 Jan 2026: ₹15.95 · 1,998 shares8 Jan 2026: ₹15.87 · 1,388 shares9 Jan 2026: ₹15.63 · 3,618 shares12 Jan 2026: ₹15.50 · 937 shares13 Jan 2026: ₹15.50 · 538 shares14 Jan 2026: ₹15.07 · 1,989 shares16 Jan 2026: ₹15.12 · 5,693 shares19 Jan 2026: ₹15.55 · 720 shares20 Jan 2026: ₹14.29 · 10,796 shares21 Jan 2026: ₹14.87 · 4,221 shares22 Jan 2026: ₹15.05 · 1,657 shares23 Jan 2026: ₹14.71 · 3,961 shares27 Jan 2026: ₹14.75 · 306 shares28 Jan 2026: ₹15.15 · 1,829 shares29 Jan 2026: ₹14.80 · 3,613 shares30 Jan 2026: ₹14.43 · 1,722 shares1 Feb 2026: ₹15.00 · 1,825 shares2 Feb 2026: ₹15.06 · 2,040 shares3 Feb 2026: ₹14.35 · 19,103 shares4 Feb 2026: ₹14.86 · 3,781 shares5 Feb 2026: ₹14.85 · 8,869 shares6 Feb 2026: ₹14.50 · 5,254 shares9 Feb 2026: ₹14.42 · 1,495 shares10 Feb 2026: ₹14.55 · 1,285 shares11 Feb 2026: ₹14.70 · 1,560 shares12 Feb 2026: ₹14.53 · 3,791 shares13 Feb 2026: ₹14.21 · 3,005 shares16 Feb 2026: ₹14.10 · 4,553 shares17 Feb 2026: ₹14.21 · 3,386 shares18 Feb 2026: ₹14.24 · 58 shares19 Feb 2026: ₹14.23 · 1,828 shares20 Feb 2026: ₹13.82 · 1,024 shares23 Feb 2026: ₹13.99 · 3,778 shares24 Feb 2026: ₹13.97 · 3,396 shares25 Feb 2026: ₹14.35 · 4,789 shares26 Feb 2026: ₹13.89 · 941 shares27 Feb 2026: ₹14.04 · 2,161 shares2 Mar 2026: ₹13.84 · 1,429 shares4 Mar 2026: ₹12.84 · 16,070 shares5 Mar 2026: ₹13.32 · 2,815 shares6 Mar 2026: ₹13.27 · 2,082 shares9 Mar 2026: ₹13.09 · 830 shares10 Mar 2026: ₹12.44 · 3,556 shares11 Mar 2026: ₹10.77 · 49,287 shares12 Mar 2026: ₹12.05 · 39,056 shares13 Mar 2026: ₹11.75 · 3,773 shares16 Mar 2026: ₹11.16 · 21,687 shares17 Mar 2026: ₹11.79 · 4,685 shares18 Mar 2026: ₹12.29 · 12,989 shares19 Mar 2026: ₹12.22 · 65,271 shares20 Mar 2026: ₹12.63 · 6,986 shares23 Mar 2026: ₹12.07 · 6,296 shares24 Mar 2026: ₹10.97 · 9,908 shares25 Mar 2026: ₹11.35 · 5,788 shares27 Mar 2026: ₹10.34 · 47,410 shares30 Mar 2026: ₹9.96 · 15,863 shares1 Apr 2026: ₹10.77 · 6,115 shares2 Apr 2026: ₹10.84 · 4,205 shares6 Apr 2026: ₹10.82 · 7,820 shares7 Apr 2026: ₹11.13 · 3,577 shares8 Apr 2026: ₹11.17 · 19,486 shares9 Apr 2026: ₹11.00 · 4,807 shares10 Apr 2026: ₹12.23 · 41,011 shares13 Apr 2026: ₹12.73 · 10,337 shares15 Apr 2026: ₹12.86 · 3,447 shares16 Apr 2026: ₹12.87 · 2,026 shares17 Apr 2026: ₹13.95 · 10,905 shares20 Apr 2026: ₹15.05 · 44,701 shares21 Apr 2026: ₹15.17 · 4,597 shares22 Apr 2026: ₹14.93 · 5,170 shares23 Apr 2026: ₹14.87 · 3,879 shares24 Apr 2026: ₹14.78 · 3,257 shares27 Apr 2026: ₹14.24 · 10,759 shares28 Apr 2026: ₹13.49 · 35,828 shares29 Apr 2026: ₹12.88 · 16,828 shares30 Apr 2026: ₹13.38 · 2,687 shares4 May 2026: ₹13.00 · 5,362 shares5 May 2026: ₹13.17 · 1,017 shares6 May 2026: ₹13.05 · 2,175 shares7 May 2026: ₹12.98 · 5,406 shares8 May 2026: ₹12.46 · 15,326 shares11 May 2026: ₹12.01 · 10,732 shares12 May 2026: ₹11.99 · 4,622 shares13 May 2026: ₹11.96 · 538 shares14 May 2026: ₹12.08 · 2,582 shares15 May 2026: ₹12.11 · 7,363 shares18 May 2026: ₹11.95 · 2,925 shares19 May 2026: ₹12.14 · 1,323 shares20 May 2026: ₹11.90 · 1,653 shares21 May 2026: ₹11.90 · 1,384 shares22 May 2026: ₹12.16 · 4,899 shares25 May 2026: ₹12.10 · 6,082 shares26 May 2026: ₹11.89 · 3,263 shares27 May 2026: ₹12.02 · 4,011 shares29 May 2026: ₹12.09 · 1,362 shares1 Jun 2026: ₹11.87 · 2,110 shares2 Jun 2026: ₹11.94 · 4,858 shares3 Jun 2026: ₹11.35 · 10,483 shares4 Jun 2026: ₹11.48 · 10,344 shares5 Jun 2026: ₹11.69 · 4,074 shares8 Jun 2026: ₹11.66 · 1,225 shares9 Jun 2026: ₹11.66 · 1,357 shares10 Jun 2026: ₹11.14 · 1,666 shares11 Jun 2026: ₹11.00 · 1,081 shares12 Jun 2026: ₹11.17 · 2,620 shares15 Jun 2026: ₹11.15 · 18,023 shares16 Jun 2026: ₹11.68 · 5,657 shares17 Jun 2026: ₹11.60 · 2,459 shares18 Jun 2026: ₹11.74 · 4,828 shares19 Jun 2026: ₹12.22 · 13,358 shares22 Jun 2026: ₹11.99 · 4,672 shares23 Jun 2026: ₹11.77 · 3,023 shares24 Jun 2026: ₹11.76 · 484 shares25 Jun 2026: ₹11.88 · 5,012 shares29 Jun 2026: ₹12.00 · 3,455 shares30 Jun 2026: ₹11.96 · 179 shares1 Jul 2026: ₹11.86 · 6,639 shares2 Jul 2026: ₹11.70 · 2,703 shares3 Jul 2026: ₹11.78 · 4,081 shares6 Jul 2026: ₹11.80 · 2,548 shares7 Jul 2026: ₹12.24 · 14,859 shares8 Jul 2026: ₹11.87 · 921 shares9 Jul 2026: ₹12.20 · 1,703 shares10 Jul 2026: ₹12.13 · 754 shares13 Jul 2026: ₹12.14 · 4,118 shares14 Jul 2026: ₹11.80 · 3,195 shares15 Jul 2026: ₹12.10 · 694 shares16 Jul 2026: ₹12.48 · 5,590 shares17 Jul 2026: ₹12.50 · 131 shares20 Jul 2026: ₹12.34 · 432 shares21 Jul 2026: ₹12.50 · 1,118 shares22 Jul 2026: ₹12.40 · 1,703 shares23 Jul 2026: ₹12.40 · 1,127 shares24 Jul 2026: ₹12.40 · 641 shares27 Jul 2026: ₹12.35 · 179 shares28 Jul 2026: ₹12.35 · 101 shares29 Jul 2026: ₹12.30 · 3,216 shares30 Jul 2026: ₹12.29 · 1,202 shares31 Jul 2026: ₹12.00 · 764 shares3 Aug 2026: ₹12.15 · 1,076 shares4 Aug 2026: ₹12.47 · 276 shares5 Aug 2026: ₹12.47 · 75 shares6 Aug 2026: ₹11.88 · 360 shares7 Aug 2026: ₹12.05 · 4,884 shares10 Aug 2026: ₹12.23 · 1,616 shares11 Aug 2026: ₹12.40 · 5,692 shares12 Aug 2026: ₹12.36 · 166 shares13 Aug 2026: ₹12.16 · 1,881 shares14 Aug 2026: ₹11.70 · 18,341 shares17 Aug 2026: ₹11.69 · 1,379 shares18 Aug 2026: ₹11.37 · 6,626 shares19 Aug 2026: ₹11.29 · 1,786 shares20 Aug 2026: ₹11.32 · 223 shares21 Aug 2026: ₹11.37 · 3,010 shares24 Aug 2026: ₹11.31 · 5,869 shares25 Aug 2026: ₹11.29 · 1,363 shares26 Aug 2026: ₹10.93 · 14,070 shares27 Aug 2026: ₹10.97 · 4,881 shares28 Aug 2026: ₹10.97 · 959 shares31 Aug 2026: ₹11.18 · 3,155 shares1 Sep 2026: ₹11.38 · 133 shares2 Sep 2026: ₹11.45 · 2,283 shares3 Sep 2026: ₹11.26 · 1,968 shares4 Sep 2026: ₹11.00 · 1,618 shares7 Sep 2026: ₹11.06 · 1,078 shares8 Sep 2026: ₹11.05 · 4,379 shares9 Sep 2026: ₹11.25 · 2,923 shares10 Sep 2026: ₹11.27 · 2,330 shares11 Sep 2026: ₹10.94 · 5,048 shares15 Sep 2026: ₹11.38 · 4,784 shares16 Sep 2026: ₹11.46 · 145 shares17 Sep 2026: ₹11.38 · 1,174 shares18 Sep 2026: ₹11.23 · 2,207 shares
1013151817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18.19 · 7,286 shares18 Sep 2025: ₹17.71 · 4,745 shares19 Sep 2025: ₹17.99 · 6,526 shares22 Sep 2025: ₹17.74 · 10,288 shares23 Sep 2025: ₹17.68 · 3,709 shares24 Sep 2025: ₹17.43 · 12,213 shares25 Sep 2025: ₹17.52 · 4,161 shares26 Sep 2025: ₹17.43 · 4,219 shares29 Sep 2025: ₹17.88 · 1,822 shares30 Sep 2025: ₹17.43 · 1,886 shares1 Oct 2025: ₹17.97 · 3,797 shares3 Oct 2025: ₹17.84 · 4,261 shares6 Oct 2025: ₹17.68 · 2,339 shares7 Oct 2025: ₹17.66 · 3,375 shares8 Oct 2025: ₹17.90 · 735 shares9 Oct 2025: ₹17.33 · 7,094 shares10 Oct 2025: ₹17.58 · 1,520 shares13 Oct 2025: ₹17.26 · 4,062 shares14 Oct 2025: ₹17.87 · 94,736 shares15 Oct 2025: ₹16.82 · 72,780 shares16 Oct 2025: ₹17.26 · 11,315 shares17 Oct 2025: ₹17.26 · 1,402 shares20 Oct 2025: ₹17.66 · 1,049 shares21 Oct 2025: ₹17.25 · 2,031 shares23 Oct 2025: ₹17.01 · 7,053 shares24 Oct 2025: ₹16.83 · 3,014 shares27 Oct 2025: ₹16.69 · 4,266 shares28 Oct 2025: ₹16.62 · 8,431 shares29 Oct 2025: ₹16.59 · 6,597 shares30 Oct 2025: ₹16.29 · 2,795 shares31 Oct 2025: ₹16.47 · 5,677 shares3 Nov 2025: ₹16.61 · 18,631 shares4 Nov 2025: ₹16.67 · 3,357 shares6 Nov 2025: ₹15.94 · 8,344 shares7 Nov 2025: ₹16.02 · 8,139 shares10 Nov 2025: ₹15.91 · 9,076 shares11 Nov 2025: ₹16.05 · 3,791 shares12 Nov 2025: ₹16.00 · 2,582 shares13 Nov 2025: ₹16.22 · 6,573 shares14 Nov 2025: ₹15.74 · 1,669 shares17 Nov 2025: ₹16.65 · 40,802 shares18 Nov 2025: ₹16.72 · 4,935 shares19 Nov 2025: ₹16.67 · 33,007 shares20 Nov 2025: ₹16.84 · 8,002 shares21 Nov 2025: ₹17.27 · 26,604 shares24 Nov 2025: ₹17.23 · 4,621 shares25 Nov 2025: ₹17.01 · 10,527 shares26 Nov 2025: ₹17.00 · 3,417 shares27 Nov 2025: ₹16.58 · 5,127 shares28 Nov 2025: ₹17.26 · 8,746 shares1 Dec 2025: ₹17.17 · 2,747 shares2 Dec 2025: ₹16.98 · 1,847 shares3 Dec 2025: ₹17.04 · 1,963 shares4 Dec 2025: ₹17.02 · 2,495 shares5 Dec 2025: ₹17.16 · 3,246 shares8 Dec 2025: ₹16.31 · 959 shares9 Dec 2025: ₹16.65 · 1,462 shares10 Dec 2025: ₹16.75 · 69 shares11 Dec 2025: ₹16.55 · 1,035 shares12 Dec 2025: ₹16.55 · 1,016 shares15 Dec 2025: ₹16.58 · 1,264 shares16 Dec 2025: ₹16.47 · 174 shares17 Dec 2025: ₹15.52 · 6,750 shares18 Dec 2025: ₹15.69 · 2,735 shares19 Dec 2025: ₹15.18 · 9,719 shares22 Dec 2025: ₹16.11 · 4,967 shares23 Dec 2025: ₹15.89 · 5,463 shares24 Dec 2025: ₹15.87 · 2,169 shares26 Dec 2025: ₹15.69 · 5,453 shares29 Dec 2025: ₹14.83 · 3,456 shares30 Dec 2025: ₹15.18 · 790 shares31 Dec 2025: ₹15.69 · 1,494 shares1 Jan 2026: ₹15.80 · 1,652 shares2 Jan 2026: ₹16.24 · 2,611 shares5 Jan 2026: ₹16.48 · 1,629 shares6 Jan 2026: ₹16.19 · 5,666 shares7 Jan 2026: ₹15.95 · 1,998 shares8 Jan 2026: ₹15.87 · 1,388 shares9 Jan 2026: ₹15.63 · 3,618 shares12 Jan 2026: ₹15.50 · 937 shares13 Jan 2026: ₹15.50 · 538 shares14 Jan 2026: ₹15.07 · 1,989 shares16 Jan 2026: ₹15.12 · 5,693 shares19 Jan 2026: ₹15.55 · 720 shares20 Jan 2026: ₹14.29 · 10,796 shares21 Jan 2026: ₹14.87 · 4,221 shares22 Jan 2026: ₹15.05 · 1,657 shares23 Jan 2026: ₹14.71 · 3,961 shares27 Jan 2026: ₹14.75 · 306 shares28 Jan 2026: ₹15.15 · 1,829 shares29 Jan 2026: ₹14.80 · 3,613 shares30 Jan 2026: ₹14.43 · 1,722 shares1 Feb 2026: ₹15.00 · 1,825 shares2 Feb 2026: ₹15.06 · 2,040 shares3 Feb 2026: ₹14.35 · 19,103 shares4 Feb 2026: ₹14.86 · 3,781 shares5 Feb 2026: ₹14.85 · 8,869 shares6 Feb 2026: ₹14.50 · 5,254 shares9 Feb 2026: ₹14.42 · 1,495 shares10 Feb 2026: ₹14.55 · 1,285 shares11 Feb 2026: ₹14.70 · 1,560 shares12 Feb 2026: ₹14.53 · 3,791 shares13 Feb 2026: ₹14.21 · 3,005 shares16 Feb 2026: ₹14.10 · 4,553 shares17 Feb 2026: ₹14.21 · 3,386 shares18 Feb 2026: ₹14.24 · 58 shares19 Feb 2026: ₹14.23 · 1,828 shares20 Feb 2026: ₹13.82 · 1,024 shares23 Feb 2026: ₹13.99 · 3,778 shares24 Feb 2026: ₹13.97 · 3,396 shares25 Feb 2026: ₹14.35 · 4,789 shares26 Feb 2026: ₹13.89 · 941 shares27 Feb 2026: ₹14.04 · 2,161 shares2 Mar 2026: ₹13.84 · 1,429 shares4 Mar 2026: ₹12.84 · 16,070 shares5 Mar 2026: ₹13.32 · 2,815 shares6 Mar 2026: ₹13.27 · 2,082 shares9 Mar 2026: ₹13.09 · 830 shares10 Mar 2026: ₹12.44 · 3,556 shares11 Mar 2026: ₹10.77 · 49,287 shares12 Mar 2026: ₹12.05 · 39,056 shares13 Mar 2026: ₹11.75 · 3,773 shares16 Mar 2026: ₹11.16 · 21,687 shares17 Mar 2026: ₹11.79 · 4,685 shares18 Mar 2026: ₹12.29 · 12,989 shares19 Mar 2026: ₹12.22 · 65,271 shares20 Mar 2026: ₹12.63 · 6,986 shares23 Mar 2026: ₹12.07 · 6,296 shares24 Mar 2026: ₹10.97 · 9,908 shares25 Mar 2026: ₹11.35 · 5,788 shares27 Mar 2026: ₹10.34 · 47,410 shares30 Mar 2026: ₹9.96 · 15,863 shares1 Apr 2026: ₹10.77 · 6,115 shares2 Apr 2026: ₹10.84 · 4,205 shares6 Apr 2026: ₹10.82 · 7,820 shares7 Apr 2026: ₹11.13 · 3,577 shares8 Apr 2026: ₹11.17 · 19,486 shares9 Apr 2026: ₹11.00 · 4,807 shares10 Apr 2026: ₹12.23 · 41,011 shares13 Apr 2026: ₹12.73 · 10,337 shares15 Apr 2026: ₹12.86 · 3,447 shares16 Apr 2026: ₹12.87 · 2,026 shares17 Apr 2026: ₹13.95 · 10,905 shares20 Apr 2026: ₹15.05 · 44,701 shares21 Apr 2026: ₹15.17 · 4,597 shares22 Apr 2026: ₹14.93 · 5,170 shares23 Apr 2026: ₹14.87 · 3,879 shares24 Apr 2026: ₹14.78 · 3,257 shares27 Apr 2026: ₹14.24 · 10,759 shares28 Apr 2026: ₹13.49 · 35,828 shares29 Apr 2026: ₹12.88 · 16,828 shares30 Apr 2026: ₹13.38 · 2,687 shares4 May 2026: ₹13.00 · 5,362 shares5 May 2026: ₹13.17 · 1,017 shares6 May 2026: ₹13.05 · 2,175 shares7 May 2026: ₹12.98 · 5,406 shares8 May 2026: ₹12.46 · 15,326 shares11 May 2026: ₹12.01 · 10,732 shares12 May 2026: ₹11.99 · 4,622 shares13 May 2026: ₹11.96 · 538 shares14 May 2026: ₹12.08 · 2,582 shares15 May 2026: ₹12.11 · 7,363 shares18 May 2026: ₹11.95 · 2,925 shares19 May 2026: ₹12.14 · 1,323 shares20 May 2026: ₹11.90 · 1,653 shares21 May 2026: ₹11.90 · 1,384 shares22 May 2026: ₹12.16 · 4,899 shares25 May 2026: ₹12.10 · 6,082 shares26 May 2026: ₹11.89 · 3,263 shares27 May 2026: ₹12.02 · 4,011 shares29 May 2026: ₹12.09 · 1,362 shares1 Jun 2026: ₹11.87 · 2,110 shares2 Jun 2026: ₹11.94 · 4,858 shares3 Jun 2026: ₹11.35 · 10,483 shares4 Jun 2026: ₹11.48 · 10,344 shares5 Jun 2026: ₹11.69 · 4,074 shares8 Jun 2026: ₹11.66 · 1,225 shares9 Jun 2026: ₹11.66 · 1,357 shares10 Jun 2026: ₹11.14 · 1,666 shares11 Jun 2026: ₹11.00 · 1,081 shares12 Jun 2026: ₹11.17 · 2,620 shares15 Jun 2026: ₹11.15 · 18,023 shares16 Jun 2026: ₹11.68 · 5,657 shares17 Jun 2026: ₹11.60 · 2,459 shares18 Jun 2026: ₹11.74 · 4,828 shares19 Jun 2026: ₹12.22 · 13,358 shares22 Jun 2026: ₹11.99 · 4,672 shares23 Jun 2026: ₹11.77 · 3,023 shares24 Jun 2026: ₹11.76 · 484 shares25 Jun 2026: ₹11.88 · 5,012 shares29 Jun 2026: ₹12.00 · 3,455 shares30 Jun 2026: ₹11.96 · 179 shares1 Jul 2026: ₹11.86 · 6,639 shares2 Jul 2026: ₹11.70 · 2,703 shares3 Jul 2026: ₹11.78 · 4,081 shares6 Jul 2026: ₹11.80 · 2,548 shares7 Jul 2026: ₹12.24 · 14,859 shares8 Jul 2026: ₹11.87 · 921 shares9 Jul 2026: ₹12.20 · 1,703 shares10 Jul 2026: ₹12.13 · 754 shares13 Jul 2026: ₹12.14 · 4,118 shares14 Jul 2026: ₹11.80 · 3,195 shares15 Jul 2026: ₹12.10 · 694 shares16 Jul 2026: ₹12.48 · 5,590 shares17 Jul 2026: ₹12.50 · 131 shares20 Jul 2026: ₹12.34 · 432 shares21 Jul 2026: ₹12.50 · 1,118 shares22 Jul 2026: ₹12.40 · 1,703 shares23 Jul 2026: ₹12.40 · 1,127 shares24 Jul 2026: ₹12.40 · 641 shares27 Jul 2026: ₹12.35 · 179 shares28 Jul 2026: ₹12.35 · 101 shares29 Jul 2026: ₹12.30 · 3,216 shares30 Jul 2026: ₹12.29 · 1,202 shares31 Jul 2026: ₹12.00 · 764 shares3 Aug 2026: ₹12.15 · 1,076 shares4 Aug 2026: ₹12.47 · 276 shares5 Aug 2026: ₹12.47 · 75 shares6 Aug 2026: ₹11.88 · 360 shares7 Aug 2026: ₹12.05 · 4,884 shares10 Aug 2026: ₹12.23 · 1,616 shares11 Aug 2026: ₹12.40 · 5,692 shares12 Aug 2026: ₹12.36 · 166 shares13 Aug 2026: ₹12.16 · 1,881 shares14 Aug 2026: ₹11.70 · 18,341 shares17 Aug 2026: ₹11.69 · 1,379 shares18 Aug 2026: ₹11.37 · 6,626 shares19 Aug 2026: ₹11.29 · 1,786 shares20 Aug 2026: ₹11.32 · 223 shares21 Aug 2026: ₹11.37 · 3,010 shares24 Aug 2026: ₹11.31 · 5,869 shares25 Aug 2026: ₹11.29 · 1,363 shares26 Aug 2026: ₹10.93 · 14,070 shares27 Aug 2026: ₹10.97 · 4,881 shares28 Aug 2026: ₹10.97 · 959 shares31 Aug 2026: ₹11.18 · 3,155 shares1 Sep 2026: ₹11.38 · 133 shares2 Sep 2026: ₹11.45 · 2,283 shares3 Sep 2026: ₹11.26 · 1,968 shares4 Sep 2026: ₹11.00 · 1,618 shares7 Sep 2026: ₹11.06 · 1,078 shares8 Sep 2026: ₹11.05 · 4,379 shares9 Sep 2026: ₹11.25 · 2,923 shares10 Sep 2026: ₹11.27 · 2,330 shares11 Sep 2026: ₹10.94 · 5,048 shares15 Sep 2026: ₹11.38 · 4,784 shares16 Sep 2026: ₹11.46 · 145 shares17 Sep 2026: ₹11.38 · 1,174 shares18 Sep 2026: ₹11.23 · 2,207 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.