ANVESHAN
Theme
Create account
Stocks · ULTRACEMCO · Cement & Cement Products · large cap

ULTRATECH CEMENT LIMITED

Last close
₹11,014.00
18 Sep 2026 · −13.4% over the year
Held by
366funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 557.1% · -15.09% over 3 months
Days to exit
527
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 401 rows: 366 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Index Fund - Nifty 50 Plan
Index Funds · held 14 yrs
1.23% Oct 2012 — — -0.03% added
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 12 yrs
2.09% Jan 2013 ₹1,902.55 +479% -0.16% held
ICICI Prudential Nifty 50 ETF
Other ETFs · held 12 yrs
1.23% Mar 2013 ₹1,868.95 +489% -0.03% added
Aditya Birla Sun Life Nifty 50 Index Fund
Index Funds · held 13 yrs
1.23% Apr 2013 ₹1,900.85 +479% -0.03% added
Aditya Birla Sun Life Nifty 50 ETF
Equity ETF · held 13 yrs
1.23% Apr 2013 ₹1,900.85 +479% -0.03% added
UTI - Infrastructure Fund
Sectoral/ Thematic · held 12 yrs
4.26% Jan 2014 ₹1,710.70 +544% +0.02% held
UTI - Large Cap Fund
Large Cap · held 8.8 yrs
1.98% Jan 2014 ₹1,710.70 +544% -0.07% held
UTI - Master Equity Plan Unit Scheme
ELSS · held 12 yrs
1.79% Jan 2014 ₹1,710.70 +544% -0.07% held
UTI Nifty 50 Index Fund
Index Funds · held 12 yrs
1.23% Jan 2014 ₹1,710.70 +544% -0.03% added
UTI Children's Equity Fund
Children's · held 8.1 yrs
1.06% Jan 2014 ₹1,710.70 +544% +1.06% entered
JM Large Cap Fund
Large Cap · held 9.7 yrs
1.70% Mar 2014 ₹2,186.95 +404% -0.15% trimmed
JM Flexi Cap Fund
Flexi Cap · held 9.2 yrs
0 Mar 2014 ₹2,186.95 +404% — exited May 2026
DSP ELSS Tax Saver Fund
ELSS · held 12 yrs
1.04% May 2014 ₹2,382.20 +362% -0.03% held
Tata Large & Mid Cap Fund
Large & Mid Cap · held 12 yrs
0.83% May 2014 ₹2,382.20 +362% 0.00% held
DSP Large & Mid Cap Fund
Large & Mid Cap · held 10 yrs
0.78% May 2014 ₹2,382.20 +362% -0.05% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 4.5 yrs
0.23% May 2014 ₹2,382.20 +362% +0.23% entered
Franklin India Large Cap Fund
Large Cap · held 11 yrs
1.66% Jul 2014 ₹2,420.85 +355% -0.09% held
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 7.1 yrs
1.36% Jul 2014 ₹2,420.85 +355% -0.35% trimmed
Nippon India ETF Nifty 100
Other ETFs · held 11 yrs
1.00% Jul 2014 ₹2,420.85 +355% -0.02% held
Franklin India Retirement Fund
Retirement · held 8.1 yrs
0.79% Jul 2014 ₹2,420.85 +355% -0.17% trimmed
UTI Multi Cap Fund
Multi Cap · held 4.0 yrs
1.63% Aug 2014 ₹2,550.05 +332% +0.10% added
Invesco India Nifty 50 Exchange Traded Fund
Equity ETF · held 11 yrs
1.23% Feb 2015 ₹3,135.75 +251% -0.03% added
Nippon India Arbitrage Fund
Arbitrage · held 8.5 yrs
0.50% Mar 2015 ₹2,877.90 +283% -0.06% trimmed
JM Arbitrage Fund
Arbitrage · held 4.2 yrs
0.19% Mar 2015 ₹2,877.90 +283% +0.08% added
Tata Infrastructure Fund
Sectoral/ Thematic · held 9.2 yrs
2.68% Apr 2015 ₹2,672.10 +312% +0.08% held
Tata Ethical Fund
Sectoral/ Thematic · held 7.3 yrs
2.44% Apr 2015 ₹2,672.10 +312% -0.08% held
Invesco India Arbitrage Fund
Arbitrage · held 5.3 yrs
0.17% Apr 2015 ₹2,672.10 +312% -0.06% trimmed
Aditya Birla Sun Life Focused Fund
Focused · held 8.1 yrs
0 Apr 2015 ₹2,672.10 +312% — exited Jul 2026
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 4.8 yrs
0 Apr 2015 ₹2,672.10 +312% — exited May 2026
Tata Aggressive Hybrid Fund
Aggressive Hybrid · held 11 yrs
0.98% Sep 2015 ₹2,673.40 +312% -1.51% trimmed
Franklin India Opportunities Fund
Sectoral/ Thematic · held 3.1 yrs
0 Oct 2015 ₹2,886.10 +282% — exited Jul 2026
Tata Resources & Energy Fund
Sectoral/ Thematic · held 10 yrs
5.69% Dec 2015 ₹2,780.55 +296% -0.13% held
ICICI Prudential Nifty 50 Index Fund
Index Funds · held 10 yrs
1.23% Dec 2015 ₹2,780.55 +296% -0.03% added
ICICI Prudential Nifty 100 ETF
Other ETFs · held 10 yrs
1.00% Dec 2015 ₹2,780.55 +296% -0.02% held
Tata ELSS - Tax Saver Fund
ELSS · held 11 yrs
1.69% Feb 2016 ₹2,768.60 +298% -0.09% held
Invesco India Large Cap Fund
Large Cap · held 6.2 yrs
1.88% Mar 2016 ₹3,228.75 +241% -0.11% added
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.4 yrs
1.69% Mar 2016 ₹3,228.75 +241% 0.00% trimmed
Invesco India Large & Mid Cap Fund
Large & Mid Cap · held 6.1 yrs
0 Mar 2016 ₹3,228.75 +241% — exited May 2026
LIC MF Large Cap Fund
Large Cap · held 7.6 yrs
1.85% May 2016 ₹3,226.70 +241% +0.12% added
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 10 yrs
1.64% May 2016 ₹3,226.70 +241% -0.11% held
LIC MF Nifty 50 ETF
Other ETFs · held 10 yrs
1.23% May 2016 ₹3,226.70 +241% -0.02% added
LIC MF Nifty 100 ETF
Other ETFs · held 6.2 yrs
0.99% May 2016 ₹3,226.70 +241% -0.03% added
Tata Nifty 50 Index Fund
Index Funds · held 8.8 yrs
1.23% Jul 2016 ₹3,718.20 +196% -0.03% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 7.3 yrs
0.36% Sep 2016 ₹3,851.55 +186% -0.18% trimmed
Nippon India ETF Nifty 50 Shariah BeES
Other ETFs · held 6.8 yrs
5.82% Nov 2016 ₹3,603.45 +206% +0.04% added
Nippon India ETF Nifty 50 BeES
Other ETFs · held 9.8 yrs
1.23% Nov 2016 ₹3,603.45 +206% -0.03% added
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 8.3 yrs
0.68% Dec 2016 ₹3,250.20 +239% -0.19% trimmed
Mahindra Manulife Multi Cap Fund
Multi Cap · held 3.1 yrs
1.87% May 2017 ₹4,195.20 +163% -0.29% held
ICICI Prudential Equity Savings Fund
Equity Savings · held 7.6 yrs
1.02% May 2017 ₹4,195.20 +163% +0.71% added
ICICI Prudential Nifty 100 Low Volatility 30 ETF
Other ETFs · held 8.7 yrs
3.12% Jul 2017 ₹4,056.90 +171% -0.78% trimmed
1–50 of 401 per page2550100 ‹ previous page 1 of 9 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.15 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 159 added or entered, 123 trimmed or exited

Who moved, fund by fund ↓

Crowding

366 funds hold it, at an average weight of 1.5% each (557.1% summed across holders). At a fifth of average daily volume (2,61,155 shares), the aggregate fund position would take about 527 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 5; back to the first.
201–125 of 125 per page2550100 ‹ previous page 3 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

11000120001300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12,721.00 · 2,64,319 shares18 Sep 2025: ₹12,626.00 · 1,90,079 shares19 Sep 2025: ₹12,508.00 · 5,71,670 shares22 Sep 2025: ₹12,650.00 · 4,99,548 shares23 Sep 2025: ₹12,401.00 · 4,03,638 shares24 Sep 2025: ₹12,214.00 · 1,66,517 shares25 Sep 2025: ₹12,141.00 · 2,72,540 shares26 Sep 2025: ₹12,070.00 · 1,81,541 shares29 Sep 2025: ₹12,041.00 · 2,14,806 shares30 Sep 2025: ₹12,222.00 · 2,79,155 shares1 Oct 2025: ₹12,095.00 · 1,29,528 shares3 Oct 2025: ₹12,019.00 · 2,58,411 shares6 Oct 2025: ₹12,055.00 · 1,06,362 shares7 Oct 2025: ₹12,184.00 · 2,25,472 shares8 Oct 2025: ₹11,991.00 · 1,73,973 shares9 Oct 2025: ₹12,192.00 · 1,71,737 shares10 Oct 2025: ₹12,281.00 · 1,98,464 shares13 Oct 2025: ₹12,172.00 · 87,745 shares14 Oct 2025: ₹12,070.00 · 1,29,196 shares15 Oct 2025: ₹12,311.00 · 1,42,328 shares16 Oct 2025: ₹12,358.00 · 1,29,372 shares17 Oct 2025: ₹12,370.00 · 1,82,242 shares20 Oct 2025: ₹12,346.00 · 3,93,365 shares21 Oct 2025: ₹12,342.00 · 14,465 shares23 Oct 2025: ₹12,145.00 · 3,70,812 shares24 Oct 2025: ₹11,918.00 · 3,18,840 shares27 Oct 2025: ₹12,015.00 · 4,08,073 shares28 Oct 2025: ₹11,931.00 · 5,13,095 shares29 Oct 2025: ₹11,999.00 · 3,94,272 shares30 Oct 2025: ₹12,053.00 · 1,59,943 shares31 Oct 2025: ₹11,947.00 · 1,75,191 shares3 Nov 2025: ₹11,950.00 · 98,394 shares4 Nov 2025: ₹11,819.00 · 1,99,364 shares6 Nov 2025: ₹11,910.00 · 1,89,652 shares7 Nov 2025: ₹11,849.00 · 1,48,161 shares10 Nov 2025: ₹11,728.00 · 1,97,085 shares11 Nov 2025: ₹11,825.00 · 1,25,847 shares12 Nov 2025: ₹11,921.00 · 1,84,542 shares13 Nov 2025: ₹11,934.00 · 1,74,415 shares14 Nov 2025: ₹11,874.00 · 1,61,315 shares17 Nov 2025: ₹11,778.00 · 1,94,379 shares18 Nov 2025: ₹11,707.00 · 3,18,116 shares19 Nov 2025: ₹11,666.00 · 2,71,396 shares20 Nov 2025: ₹11,753.00 · 1,85,397 shares21 Nov 2025: ₹11,729.00 · 1,92,051 shares24 Nov 2025: ₹11,584.00 · 4,07,297 shares25 Nov 2025: ₹11,580.00 · 2,00,149 shares26 Nov 2025: ₹11,759.00 · 1,87,481 shares27 Nov 2025: ₹11,617.00 · 2,75,290 shares28 Nov 2025: ₹11,600.00 · 1,59,990 shares1 Dec 2025: ₹11,662.00 · 2,28,729 shares2 Dec 2025: ₹11,666.00 · 1,90,930 shares3 Dec 2025: ₹11,591.00 · 2,06,293 shares4 Dec 2025: ₹11,608.00 · 1,59,687 shares5 Dec 2025: ₹11,597.00 · 2,26,572 shares8 Dec 2025: ₹11,540.00 · 1,48,186 shares9 Dec 2025: ₹11,414.00 · 2,74,482 shares10 Dec 2025: ₹11,317.00 · 2,72,923 shares11 Dec 2025: ₹11,472.00 · 1,96,507 shares12 Dec 2025: ₹11,723.00 · 3,89,481 shares15 Dec 2025: ₹11,728.00 · 1,78,073 shares16 Dec 2025: ₹11,528.00 · 1,79,690 shares17 Dec 2025: ₹11,540.00 · 2,05,337 shares18 Dec 2025: ₹11,461.00 · 1,03,462 shares19 Dec 2025: ₹11,496.00 · 1,52,956 shares22 Dec 2025: ₹11,532.00 · 1,70,807 shares23 Dec 2025: ₹11,678.00 · 1,61,830 shares24 Dec 2025: ₹11,764.00 · 1,82,050 shares26 Dec 2025: ₹11,794.00 · 1,93,121 shares29 Dec 2025: ₹11,799.00 · 1,97,600 shares30 Dec 2025: ₹11,705.00 · 2,36,323 shares31 Dec 2025: ₹11,784.00 · 1,72,267 shares1 Jan 2026: ₹11,901.00 · 71,887 shares2 Jan 2026: ₹11,899.00 · 2,06,244 shares5 Jan 2026: ₹12,087.00 · 3,02,803 shares6 Jan 2026: ₹12,204.00 · 2,25,766 shares7 Jan 2026: ₹12,184.00 · 2,46,825 shares8 Jan 2026: ₹12,064.00 · 2,29,175 shares9 Jan 2026: ₹11,937.00 · 2,63,833 shares12 Jan 2026: ₹12,098.00 · 2,75,484 shares13 Jan 2026: ₹12,044.00 · 2,90,750 shares14 Jan 2026: ₹12,255.00 · 4,08,660 shares16 Jan 2026: ₹12,378.00 · 4,54,481 shares19 Jan 2026: ₹12,297.00 · 2,57,602 shares20 Jan 2026: ₹12,059.00 · 2,98,026 shares21 Jan 2026: ₹12,231.00 · 2,09,393 shares22 Jan 2026: ₹12,364.00 · 2,86,236 shares23 Jan 2026: ₹12,369.00 · 3,56,421 shares27 Jan 2026: ₹12,589.00 · 9,26,373 shares28 Jan 2026: ₹12,767.00 · 4,56,847 shares29 Jan 2026: ₹12,717.00 · 2,85,262 shares30 Jan 2026: ₹12,694.00 · 2,96,876 shares1 Feb 2026: ₹12,284.00 · 2,02,576 shares2 Feb 2026: ₹12,535.00 · 2,59,656 shares3 Feb 2026: ₹12,590.00 · 2,96,810 shares4 Feb 2026: ₹12,806.00 · 1,59,977 shares5 Feb 2026: ₹12,773.00 · 1,72,331 shares6 Feb 2026: ₹12,722.00 · 1,24,704 shares9 Feb 2026: ₹13,048.00 · 2,35,298 shares10 Feb 2026: ₹13,023.00 · 1,67,157 shares11 Feb 2026: ₹12,969.00 · 92,473 shares12 Feb 2026: ₹13,029.00 · 1,79,716 shares13 Feb 2026: ₹12,963.00 · 1,78,236 shares16 Feb 2026: ₹12,981.00 · 81,768 shares17 Feb 2026: ₹12,984.00 · 1,36,174 shares18 Feb 2026: ₹13,052.00 · 1,61,603 shares19 Feb 2026: ₹12,688.00 · 1,95,303 shares20 Feb 2026: ₹12,766.00 · 1,20,589 shares23 Feb 2026: ₹12,976.00 · 1,34,369 shares24 Feb 2026: ₹12,960.00 · 3,32,450 shares25 Feb 2026: ₹13,041.00 · 2,01,537 shares26 Feb 2026: ₹12,937.00 · 2,09,041 shares27 Feb 2026: ₹12,677.00 · 2,72,915 shares2 Mar 2026: ₹12,521.00 · 2,37,506 shares4 Mar 2026: ₹12,107.00 · 3,94,665 shares5 Mar 2026: ₹12,288.00 · 2,84,992 shares6 Mar 2026: ₹11,987.00 · 2,96,585 shares9 Mar 2026: ₹11,378.00 · 5,90,742 shares10 Mar 2026: ₹11,654.00 · 4,60,885 shares11 Mar 2026: ₹11,462.00 · 2,31,139 shares12 Mar 2026: ₹11,089.00 · 5,35,730 shares13 Mar 2026: ₹10,616.00 · 7,23,904 shares16 Mar 2026: ₹11,099.00 · 7,28,077 shares17 Mar 2026: ₹11,116.00 · 3,32,933 shares18 Mar 2026: ₹11,247.00 · 2,11,865 shares19 Mar 2026: ₹10,814.00 · 2,83,817 shares20 Mar 2026: ₹10,934.00 · 3,65,914 shares23 Mar 2026: ₹10,362.00 · 6,44,386 shares24 Mar 2026: ₹10,764.00 · 3,69,647 shares25 Mar 2026: ₹11,204.00 · 4,56,437 shares27 Mar 2026: ₹11,049.00 · 4,18,469 shares30 Mar 2026: ₹10,745.00 · 6,32,265 shares1 Apr 2026: ₹10,714.00 · 4,31,636 shares2 Apr 2026: ₹10,620.00 · 3,33,524 shares6 Apr 2026: ₹10,955.00 · 3,74,420 shares7 Apr 2026: ₹10,936.00 · 2,63,658 shares8 Apr 2026: ₹11,603.00 · 6,12,764 shares9 Apr 2026: ₹11,448.00 · 3,30,553 shares10 Apr 2026: ₹11,589.00 · 4,20,339 shares13 Apr 2026: ₹11,502.00 · 2,20,442 shares15 Apr 2026: ₹11,785.00 · 2,74,811 shares16 Apr 2026: ₹11,826.00 · 3,08,549 shares17 Apr 2026: ₹11,886.00 · 1,65,109 shares20 Apr 2026: ₹11,917.00 · 3,35,624 shares21 Apr 2026: ₹12,039.00 · 3,20,111 shares22 Apr 2026: ₹12,193.00 · 3,12,307 shares23 Apr 2026: ₹12,167.00 · 2,27,223 shares24 Apr 2026: ₹11,998.00 · 3,49,586 shares27 Apr 2026: ₹12,010.00 · 5,67,601 shares28 Apr 2026: ₹11,817.00 · 5,09,322 shares29 Apr 2026: ₹11,833.00 · 3,61,932 shares30 Apr 2026: ₹11,586.00 · 7,19,688 shares4 May 2026: ₹11,758.00 · 4,61,238 shares5 May 2026: ₹11,963.00 · 3,50,047 shares6 May 2026: ₹12,093.00 · 3,55,092 shares7 May 2026: ₹12,146.00 · 2,27,651 shares8 May 2026: ₹11,950.00 · 2,58,727 shares11 May 2026: ₹11,866.00 · 1,98,930 shares12 May 2026: ₹11,516.00 · 3,43,980 shares13 May 2026: ₹11,573.00 · 4,53,482 shares14 May 2026: ₹11,692.00 · 2,20,410 shares15 May 2026: ₹11,487.00 · 2,84,388 shares18 May 2026: ₹11,561.00 · 2,33,668 shares19 May 2026: ₹11,368.00 · 3,47,784 shares20 May 2026: ₹11,409.00 · 1,68,245 shares21 May 2026: ₹11,474.00 · 2,44,967 shares22 May 2026: ₹11,569.00 · 3,40,427 shares25 May 2026: ₹11,726.00 · 2,29,618 shares26 May 2026: ₹11,623.00 · 2,10,716 shares27 May 2026: ₹11,689.00 · 2,43,628 shares29 May 2026: ₹11,482.00 · 17,76,975 shares1 Jun 2026: ₹11,232.00 · 4,97,866 shares2 Jun 2026: ₹11,165.00 · 4,13,041 shares3 Jun 2026: ₹11,101.00 · 4,12,934 shares4 Jun 2026: ₹10,997.00 · 5,41,327 shares5 Jun 2026: ₹10,912.00 · 4,24,664 shares8 Jun 2026: ₹10,795.00 · 2,85,585 shares9 Jun 2026: ₹10,911.00 · 2,57,371 shares10 Jun 2026: ₹10,866.00 · 4,70,400 shares11 Jun 2026: ₹10,830.00 · 2,36,130 shares12 Jun 2026: ₹11,117.00 · 1,92,524 shares15 Jun 2026: ₹11,466.00 · 4,04,414 shares16 Jun 2026: ₹11,391.00 · 2,34,423 shares17 Jun 2026: ₹11,373.00 · 1,77,587 shares18 Jun 2026: ₹11,430.00 · 3,21,556 shares19 Jun 2026: ₹11,367.00 · 4,03,613 shares22 Jun 2026: ₹11,402.00 · 2,26,862 shares23 Jun 2026: ₹11,307.00 · 3,24,599 shares24 Jun 2026: ₹11,430.00 · 2,33,046 shares25 Jun 2026: ₹11,489.00 · 4,02,451 shares29 Jun 2026: ₹11,336.00 · 2,30,886 shares30 Jun 2026: ₹11,253.00 · 3,31,714 shares1 Jul 2026: ₹11,456.00 · 1,19,013 shares2 Jul 2026: ₹11,536.00 · 1,37,631 shares3 Jul 2026: ₹11,723.00 · 1,57,877 shares6 Jul 2026: ₹11,661.00 · 1,58,010 shares7 Jul 2026: ₹11,649.00 · 1,52,287 shares8 Jul 2026: ₹11,353.00 · 2,13,785 shares9 Jul 2026: ₹11,524.00 · 1,61,622 shares10 Jul 2026: ₹11,711.00 · 1,35,130 shares13 Jul 2026: ₹11,571.00 · 1,21,301 shares14 Jul 2026: ₹11,496.00 · 4,04,659 shares15 Jul 2026: ₹11,812.00 · 3,79,635 shares16 Jul 2026: ₹11,771.00 · 2,60,149 shares17 Jul 2026: ₹11,727.00 · 2,47,044 shares20 Jul 2026: ₹11,903.00 · 4,56,048 shares21 Jul 2026: ₹12,094.00 · 8,30,840 shares22 Jul 2026: ₹11,893.00 · 2,83,753 shares23 Jul 2026: ₹11,908.00 · 4,15,137 shares24 Jul 2026: ₹11,846.00 · 2,29,015 shares27 Jul 2026: ₹11,881.00 · 2,50,956 shares28 Jul 2026: ₹11,956.00 · 4,06,573 shares29 Jul 2026: ₹11,998.00 · 2,82,068 shares30 Jul 2026: ₹11,847.00 · 2,91,418 shares31 Jul 2026: ₹11,903.00 · 3,90,471 shares3 Aug 2026: ₹12,054.00 · 1,59,579 shares4 Aug 2026: ₹12,050.00 · 1,26,569 shares5 Aug 2026: ₹12,190.00 · 2,15,254 shares6 Aug 2026: ₹12,075.00 · 2,08,304 shares7 Aug 2026: ₹12,105.00 · 1,71,352 shares10 Aug 2026: ₹12,038.00 · 1,38,801 shares11 Aug 2026: ₹11,780.00 · 1,84,916 shares12 Aug 2026: ₹11,891.00 · 3,28,113 shares13 Aug 2026: ₹11,706.00 · 3,09,798 shares14 Aug 2026: ₹11,619.00 · 1,98,920 shares17 Aug 2026: ₹11,681.00 · 1,94,270 shares18 Aug 2026: ₹11,499.00 · 2,10,406 shares19 Aug 2026: ₹11,450.00 · 2,51,888 shares20 Aug 2026: ₹11,575.00 · 2,09,955 shares21 Aug 2026: ₹11,570.00 · 1,33,753 shares24 Aug 2026: ₹11,504.00 · 2,97,744 shares25 Aug 2026: ₹11,540.00 · 2,25,470 shares26 Aug 2026: ₹11,717.00 · 2,07,929 shares27 Aug 2026: ₹11,717.00 · 3,19,993 shares28 Aug 2026: ₹11,589.00 · 2,35,738 shares31 Aug 2026: ₹11,450.00 · 3,81,057 shares1 Sep 2026: ₹11,400.00 · 1,68,152 shares2 Sep 2026: ₹11,393.00 · 2,28,820 shares3 Sep 2026: ₹11,275.00 · 2,47,711 shares4 Sep 2026: ₹11,408.00 · 2,80,870 shares7 Sep 2026: ₹11,175.00 · 2,14,788 shares8 Sep 2026: ₹11,009.00 · 3,38,272 shares9 Sep 2026: ₹10,900.00 · 3,25,637 shares10 Sep 2026: ₹10,979.00 · 2,70,894 shares11 Sep 2026: ₹11,000.00 · 2,23,277 shares15 Sep 2026: ₹10,697.00 · 3,35,172 shares16 Sep 2026: ₹10,700.00 · 2,36,781 shares17 Sep 2026: ₹10,764.00 · 1,80,788 shares18 Sep 2026: ₹11,014.00 · 4,58,848 shares
11000120001300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12,721.00 · 2,64,319 shares18 Sep 2025: ₹12,626.00 · 1,90,079 shares19 Sep 2025: ₹12,508.00 · 5,71,670 shares22 Sep 2025: ₹12,650.00 · 4,99,548 shares23 Sep 2025: ₹12,401.00 · 4,03,638 shares24 Sep 2025: ₹12,214.00 · 1,66,517 shares25 Sep 2025: ₹12,141.00 · 2,72,540 shares26 Sep 2025: ₹12,070.00 · 1,81,541 shares29 Sep 2025: ₹12,041.00 · 2,14,806 shares30 Sep 2025: ₹12,222.00 · 2,79,155 shares1 Oct 2025: ₹12,095.00 · 1,29,528 shares3 Oct 2025: ₹12,019.00 · 2,58,411 shares6 Oct 2025: ₹12,055.00 · 1,06,362 shares7 Oct 2025: ₹12,184.00 · 2,25,472 shares8 Oct 2025: ₹11,991.00 · 1,73,973 shares9 Oct 2025: ₹12,192.00 · 1,71,737 shares10 Oct 2025: ₹12,281.00 · 1,98,464 shares13 Oct 2025: ₹12,172.00 · 87,745 shares14 Oct 2025: ₹12,070.00 · 1,29,196 shares15 Oct 2025: ₹12,311.00 · 1,42,328 shares16 Oct 2025: ₹12,358.00 · 1,29,372 shares17 Oct 2025: ₹12,370.00 · 1,82,242 shares20 Oct 2025: ₹12,346.00 · 3,93,365 shares21 Oct 2025: ₹12,342.00 · 14,465 shares23 Oct 2025: ₹12,145.00 · 3,70,812 shares24 Oct 2025: ₹11,918.00 · 3,18,840 shares27 Oct 2025: ₹12,015.00 · 4,08,073 shares28 Oct 2025: ₹11,931.00 · 5,13,095 shares29 Oct 2025: ₹11,999.00 · 3,94,272 shares30 Oct 2025: ₹12,053.00 · 1,59,943 shares31 Oct 2025: ₹11,947.00 · 1,75,191 shares3 Nov 2025: ₹11,950.00 · 98,394 shares4 Nov 2025: ₹11,819.00 · 1,99,364 shares6 Nov 2025: ₹11,910.00 · 1,89,652 shares7 Nov 2025: ₹11,849.00 · 1,48,161 shares10 Nov 2025: ₹11,728.00 · 1,97,085 shares11 Nov 2025: ₹11,825.00 · 1,25,847 shares12 Nov 2025: ₹11,921.00 · 1,84,542 shares13 Nov 2025: ₹11,934.00 · 1,74,415 shares14 Nov 2025: ₹11,874.00 · 1,61,315 shares17 Nov 2025: ₹11,778.00 · 1,94,379 shares18 Nov 2025: ₹11,707.00 · 3,18,116 shares19 Nov 2025: ₹11,666.00 · 2,71,396 shares20 Nov 2025: ₹11,753.00 · 1,85,397 shares21 Nov 2025: ₹11,729.00 · 1,92,051 shares24 Nov 2025: ₹11,584.00 · 4,07,297 shares25 Nov 2025: ₹11,580.00 · 2,00,149 shares26 Nov 2025: ₹11,759.00 · 1,87,481 shares27 Nov 2025: ₹11,617.00 · 2,75,290 shares28 Nov 2025: ₹11,600.00 · 1,59,990 shares1 Dec 2025: ₹11,662.00 · 2,28,729 shares2 Dec 2025: ₹11,666.00 · 1,90,930 shares3 Dec 2025: ₹11,591.00 · 2,06,293 shares4 Dec 2025: ₹11,608.00 · 1,59,687 shares5 Dec 2025: ₹11,597.00 · 2,26,572 shares8 Dec 2025: ₹11,540.00 · 1,48,186 shares9 Dec 2025: ₹11,414.00 · 2,74,482 shares10 Dec 2025: ₹11,317.00 · 2,72,923 shares11 Dec 2025: ₹11,472.00 · 1,96,507 shares12 Dec 2025: ₹11,723.00 · 3,89,481 shares15 Dec 2025: ₹11,728.00 · 1,78,073 shares16 Dec 2025: ₹11,528.00 · 1,79,690 shares17 Dec 2025: ₹11,540.00 · 2,05,337 shares18 Dec 2025: ₹11,461.00 · 1,03,462 shares19 Dec 2025: ₹11,496.00 · 1,52,956 shares22 Dec 2025: ₹11,532.00 · 1,70,807 shares23 Dec 2025: ₹11,678.00 · 1,61,830 shares24 Dec 2025: ₹11,764.00 · 1,82,050 shares26 Dec 2025: ₹11,794.00 · 1,93,121 shares29 Dec 2025: ₹11,799.00 · 1,97,600 shares30 Dec 2025: ₹11,705.00 · 2,36,323 shares31 Dec 2025: ₹11,784.00 · 1,72,267 shares1 Jan 2026: ₹11,901.00 · 71,887 shares2 Jan 2026: ₹11,899.00 · 2,06,244 shares5 Jan 2026: ₹12,087.00 · 3,02,803 shares6 Jan 2026: ₹12,204.00 · 2,25,766 shares7 Jan 2026: ₹12,184.00 · 2,46,825 shares8 Jan 2026: ₹12,064.00 · 2,29,175 shares9 Jan 2026: ₹11,937.00 · 2,63,833 shares12 Jan 2026: ₹12,098.00 · 2,75,484 shares13 Jan 2026: ₹12,044.00 · 2,90,750 shares14 Jan 2026: ₹12,255.00 · 4,08,660 shares16 Jan 2026: ₹12,378.00 · 4,54,481 shares19 Jan 2026: ₹12,297.00 · 2,57,602 shares20 Jan 2026: ₹12,059.00 · 2,98,026 shares21 Jan 2026: ₹12,231.00 · 2,09,393 shares22 Jan 2026: ₹12,364.00 · 2,86,236 shares23 Jan 2026: ₹12,369.00 · 3,56,421 shares27 Jan 2026: ₹12,589.00 · 9,26,373 shares28 Jan 2026: ₹12,767.00 · 4,56,847 shares29 Jan 2026: ₹12,717.00 · 2,85,262 shares30 Jan 2026: ₹12,694.00 · 2,96,876 shares1 Feb 2026: ₹12,284.00 · 2,02,576 shares2 Feb 2026: ₹12,535.00 · 2,59,656 shares3 Feb 2026: ₹12,590.00 · 2,96,810 shares4 Feb 2026: ₹12,806.00 · 1,59,977 shares5 Feb 2026: ₹12,773.00 · 1,72,331 shares6 Feb 2026: ₹12,722.00 · 1,24,704 shares9 Feb 2026: ₹13,048.00 · 2,35,298 shares10 Feb 2026: ₹13,023.00 · 1,67,157 shares11 Feb 2026: ₹12,969.00 · 92,473 shares12 Feb 2026: ₹13,029.00 · 1,79,716 shares13 Feb 2026: ₹12,963.00 · 1,78,236 shares16 Feb 2026: ₹12,981.00 · 81,768 shares17 Feb 2026: ₹12,984.00 · 1,36,174 shares18 Feb 2026: ₹13,052.00 · 1,61,603 shares19 Feb 2026: ₹12,688.00 · 1,95,303 shares20 Feb 2026: ₹12,766.00 · 1,20,589 shares23 Feb 2026: ₹12,976.00 · 1,34,369 shares24 Feb 2026: ₹12,960.00 · 3,32,450 shares25 Feb 2026: ₹13,041.00 · 2,01,537 shares26 Feb 2026: ₹12,937.00 · 2,09,041 shares27 Feb 2026: ₹12,677.00 · 2,72,915 shares2 Mar 2026: ₹12,521.00 · 2,37,506 shares4 Mar 2026: ₹12,107.00 · 3,94,665 shares5 Mar 2026: ₹12,288.00 · 2,84,992 shares6 Mar 2026: ₹11,987.00 · 2,96,585 shares9 Mar 2026: ₹11,378.00 · 5,90,742 shares10 Mar 2026: ₹11,654.00 · 4,60,885 shares11 Mar 2026: ₹11,462.00 · 2,31,139 shares12 Mar 2026: ₹11,089.00 · 5,35,730 shares13 Mar 2026: ₹10,616.00 · 7,23,904 shares16 Mar 2026: ₹11,099.00 · 7,28,077 shares17 Mar 2026: ₹11,116.00 · 3,32,933 shares18 Mar 2026: ₹11,247.00 · 2,11,865 shares19 Mar 2026: ₹10,814.00 · 2,83,817 shares20 Mar 2026: ₹10,934.00 · 3,65,914 shares23 Mar 2026: ₹10,362.00 · 6,44,386 shares24 Mar 2026: ₹10,764.00 · 3,69,647 shares25 Mar 2026: ₹11,204.00 · 4,56,437 shares27 Mar 2026: ₹11,049.00 · 4,18,469 shares30 Mar 2026: ₹10,745.00 · 6,32,265 shares1 Apr 2026: ₹10,714.00 · 4,31,636 shares2 Apr 2026: ₹10,620.00 · 3,33,524 shares6 Apr 2026: ₹10,955.00 · 3,74,420 shares7 Apr 2026: ₹10,936.00 · 2,63,658 shares8 Apr 2026: ₹11,603.00 · 6,12,764 shares9 Apr 2026: ₹11,448.00 · 3,30,553 shares10 Apr 2026: ₹11,589.00 · 4,20,339 shares13 Apr 2026: ₹11,502.00 · 2,20,442 shares15 Apr 2026: ₹11,785.00 · 2,74,811 shares16 Apr 2026: ₹11,826.00 · 3,08,549 shares17 Apr 2026: ₹11,886.00 · 1,65,109 shares20 Apr 2026: ₹11,917.00 · 3,35,624 shares21 Apr 2026: ₹12,039.00 · 3,20,111 shares22 Apr 2026: ₹12,193.00 · 3,12,307 shares23 Apr 2026: ₹12,167.00 · 2,27,223 shares24 Apr 2026: ₹11,998.00 · 3,49,586 shares27 Apr 2026: ₹12,010.00 · 5,67,601 shares28 Apr 2026: ₹11,817.00 · 5,09,322 shares29 Apr 2026: ₹11,833.00 · 3,61,932 shares30 Apr 2026: ₹11,586.00 · 7,19,688 shares4 May 2026: ₹11,758.00 · 4,61,238 shares5 May 2026: ₹11,963.00 · 3,50,047 shares6 May 2026: ₹12,093.00 · 3,55,092 shares7 May 2026: ₹12,146.00 · 2,27,651 shares8 May 2026: ₹11,950.00 · 2,58,727 shares11 May 2026: ₹11,866.00 · 1,98,930 shares12 May 2026: ₹11,516.00 · 3,43,980 shares13 May 2026: ₹11,573.00 · 4,53,482 shares14 May 2026: ₹11,692.00 · 2,20,410 shares15 May 2026: ₹11,487.00 · 2,84,388 shares18 May 2026: ₹11,561.00 · 2,33,668 shares19 May 2026: ₹11,368.00 · 3,47,784 shares20 May 2026: ₹11,409.00 · 1,68,245 shares21 May 2026: ₹11,474.00 · 2,44,967 shares22 May 2026: ₹11,569.00 · 3,40,427 shares25 May 2026: ₹11,726.00 · 2,29,618 shares26 May 2026: ₹11,623.00 · 2,10,716 shares27 May 2026: ₹11,689.00 · 2,43,628 shares29 May 2026: ₹11,482.00 · 17,76,975 shares1 Jun 2026: ₹11,232.00 · 4,97,866 shares2 Jun 2026: ₹11,165.00 · 4,13,041 shares3 Jun 2026: ₹11,101.00 · 4,12,934 shares4 Jun 2026: ₹10,997.00 · 5,41,327 shares5 Jun 2026: ₹10,912.00 · 4,24,664 shares8 Jun 2026: ₹10,795.00 · 2,85,585 shares9 Jun 2026: ₹10,911.00 · 2,57,371 shares10 Jun 2026: ₹10,866.00 · 4,70,400 shares11 Jun 2026: ₹10,830.00 · 2,36,130 shares12 Jun 2026: ₹11,117.00 · 1,92,524 shares15 Jun 2026: ₹11,466.00 · 4,04,414 shares16 Jun 2026: ₹11,391.00 · 2,34,423 shares17 Jun 2026: ₹11,373.00 · 1,77,587 shares18 Jun 2026: ₹11,430.00 · 3,21,556 shares19 Jun 2026: ₹11,367.00 · 4,03,613 shares22 Jun 2026: ₹11,402.00 · 2,26,862 shares23 Jun 2026: ₹11,307.00 · 3,24,599 shares24 Jun 2026: ₹11,430.00 · 2,33,046 shares25 Jun 2026: ₹11,489.00 · 4,02,451 shares29 Jun 2026: ₹11,336.00 · 2,30,886 shares30 Jun 2026: ₹11,253.00 · 3,31,714 shares1 Jul 2026: ₹11,456.00 · 1,19,013 shares2 Jul 2026: ₹11,536.00 · 1,37,631 shares3 Jul 2026: ₹11,723.00 · 1,57,877 shares6 Jul 2026: ₹11,661.00 · 1,58,010 shares7 Jul 2026: ₹11,649.00 · 1,52,287 shares8 Jul 2026: ₹11,353.00 · 2,13,785 shares9 Jul 2026: ₹11,524.00 · 1,61,622 shares10 Jul 2026: ₹11,711.00 · 1,35,130 shares13 Jul 2026: ₹11,571.00 · 1,21,301 shares14 Jul 2026: ₹11,496.00 · 4,04,659 shares15 Jul 2026: ₹11,812.00 · 3,79,635 shares16 Jul 2026: ₹11,771.00 · 2,60,149 shares17 Jul 2026: ₹11,727.00 · 2,47,044 shares20 Jul 2026: ₹11,903.00 · 4,56,048 shares21 Jul 2026: ₹12,094.00 · 8,30,840 shares22 Jul 2026: ₹11,893.00 · 2,83,753 shares23 Jul 2026: ₹11,908.00 · 4,15,137 shares24 Jul 2026: ₹11,846.00 · 2,29,015 shares27 Jul 2026: ₹11,881.00 · 2,50,956 shares28 Jul 2026: ₹11,956.00 · 4,06,573 shares29 Jul 2026: ₹11,998.00 · 2,82,068 shares30 Jul 2026: ₹11,847.00 · 2,91,418 shares31 Jul 2026: ₹11,903.00 · 3,90,471 shares3 Aug 2026: ₹12,054.00 · 1,59,579 shares4 Aug 2026: ₹12,050.00 · 1,26,569 shares5 Aug 2026: ₹12,190.00 · 2,15,254 shares6 Aug 2026: ₹12,075.00 · 2,08,304 shares7 Aug 2026: ₹12,105.00 · 1,71,352 shares10 Aug 2026: ₹12,038.00 · 1,38,801 shares11 Aug 2026: ₹11,780.00 · 1,84,916 shares12 Aug 2026: ₹11,891.00 · 3,28,113 shares13 Aug 2026: ₹11,706.00 · 3,09,798 shares14 Aug 2026: ₹11,619.00 · 1,98,920 shares17 Aug 2026: ₹11,681.00 · 1,94,270 shares18 Aug 2026: ₹11,499.00 · 2,10,406 shares19 Aug 2026: ₹11,450.00 · 2,51,888 shares20 Aug 2026: ₹11,575.00 · 2,09,955 shares21 Aug 2026: ₹11,570.00 · 1,33,753 shares24 Aug 2026: ₹11,504.00 · 2,97,744 shares25 Aug 2026: ₹11,540.00 · 2,25,470 shares26 Aug 2026: ₹11,717.00 · 2,07,929 shares27 Aug 2026: ₹11,717.00 · 3,19,993 shares28 Aug 2026: ₹11,589.00 · 2,35,738 shares31 Aug 2026: ₹11,450.00 · 3,81,057 shares1 Sep 2026: ₹11,400.00 · 1,68,152 shares2 Sep 2026: ₹11,393.00 · 2,28,820 shares3 Sep 2026: ₹11,275.00 · 2,47,711 shares4 Sep 2026: ₹11,408.00 · 2,80,870 shares7 Sep 2026: ₹11,175.00 · 2,14,788 shares8 Sep 2026: ₹11,009.00 · 3,38,272 shares9 Sep 2026: ₹10,900.00 · 3,25,637 shares10 Sep 2026: ₹10,979.00 · 2,70,894 shares11 Sep 2026: ₹11,000.00 · 2,23,277 shares15 Sep 2026: ₹10,697.00 · 3,35,172 shares16 Sep 2026: ₹10,700.00 · 2,36,781 shares17 Sep 2026: ₹10,764.00 · 1,80,788 shares18 Sep 2026: ₹11,014.00 · 4,58,848 shares
11000120001300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12,721.00 · 2,64,319 shares18 Sep 2025: ₹12,626.00 · 1,90,079 shares19 Sep 2025: ₹12,508.00 · 5,71,670 shares22 Sep 2025: ₹12,650.00 · 4,99,548 shares23 Sep 2025: ₹12,401.00 · 4,03,638 shares24 Sep 2025: ₹12,214.00 · 1,66,517 shares25 Sep 2025: ₹12,141.00 · 2,72,540 shares26 Sep 2025: ₹12,070.00 · 1,81,541 shares29 Sep 2025: ₹12,041.00 · 2,14,806 shares30 Sep 2025: ₹12,222.00 · 2,79,155 shares1 Oct 2025: ₹12,095.00 · 1,29,528 shares3 Oct 2025: ₹12,019.00 · 2,58,411 shares6 Oct 2025: ₹12,055.00 · 1,06,362 shares7 Oct 2025: ₹12,184.00 · 2,25,472 shares8 Oct 2025: ₹11,991.00 · 1,73,973 shares9 Oct 2025: ₹12,192.00 · 1,71,737 shares10 Oct 2025: ₹12,281.00 · 1,98,464 shares13 Oct 2025: ₹12,172.00 · 87,745 shares14 Oct 2025: ₹12,070.00 · 1,29,196 shares15 Oct 2025: ₹12,311.00 · 1,42,328 shares16 Oct 2025: ₹12,358.00 · 1,29,372 shares17 Oct 2025: ₹12,370.00 · 1,82,242 shares20 Oct 2025: ₹12,346.00 · 3,93,365 shares21 Oct 2025: ₹12,342.00 · 14,465 shares23 Oct 2025: ₹12,145.00 · 3,70,812 shares24 Oct 2025: ₹11,918.00 · 3,18,840 shares27 Oct 2025: ₹12,015.00 · 4,08,073 shares28 Oct 2025: ₹11,931.00 · 5,13,095 shares29 Oct 2025: ₹11,999.00 · 3,94,272 shares30 Oct 2025: ₹12,053.00 · 1,59,943 shares31 Oct 2025: ₹11,947.00 · 1,75,191 shares3 Nov 2025: ₹11,950.00 · 98,394 shares4 Nov 2025: ₹11,819.00 · 1,99,364 shares6 Nov 2025: ₹11,910.00 · 1,89,652 shares7 Nov 2025: ₹11,849.00 · 1,48,161 shares10 Nov 2025: ₹11,728.00 · 1,97,085 shares11 Nov 2025: ₹11,825.00 · 1,25,847 shares12 Nov 2025: ₹11,921.00 · 1,84,542 shares13 Nov 2025: ₹11,934.00 · 1,74,415 shares14 Nov 2025: ₹11,874.00 · 1,61,315 shares17 Nov 2025: ₹11,778.00 · 1,94,379 shares18 Nov 2025: ₹11,707.00 · 3,18,116 shares19 Nov 2025: ₹11,666.00 · 2,71,396 shares20 Nov 2025: ₹11,753.00 · 1,85,397 shares21 Nov 2025: ₹11,729.00 · 1,92,051 shares24 Nov 2025: ₹11,584.00 · 4,07,297 shares25 Nov 2025: ₹11,580.00 · 2,00,149 shares26 Nov 2025: ₹11,759.00 · 1,87,481 shares27 Nov 2025: ₹11,617.00 · 2,75,290 shares28 Nov 2025: ₹11,600.00 · 1,59,990 shares1 Dec 2025: ₹11,662.00 · 2,28,729 shares2 Dec 2025: ₹11,666.00 · 1,90,930 shares3 Dec 2025: ₹11,591.00 · 2,06,293 shares4 Dec 2025: ₹11,608.00 · 1,59,687 shares5 Dec 2025: ₹11,597.00 · 2,26,572 shares8 Dec 2025: ₹11,540.00 · 1,48,186 shares9 Dec 2025: ₹11,414.00 · 2,74,482 shares10 Dec 2025: ₹11,317.00 · 2,72,923 shares11 Dec 2025: ₹11,472.00 · 1,96,507 shares12 Dec 2025: ₹11,723.00 · 3,89,481 shares15 Dec 2025: ₹11,728.00 · 1,78,073 shares16 Dec 2025: ₹11,528.00 · 1,79,690 shares17 Dec 2025: ₹11,540.00 · 2,05,337 shares18 Dec 2025: ₹11,461.00 · 1,03,462 shares19 Dec 2025: ₹11,496.00 · 1,52,956 shares22 Dec 2025: ₹11,532.00 · 1,70,807 shares23 Dec 2025: ₹11,678.00 · 1,61,830 shares24 Dec 2025: ₹11,764.00 · 1,82,050 shares26 Dec 2025: ₹11,794.00 · 1,93,121 shares29 Dec 2025: ₹11,799.00 · 1,97,600 shares30 Dec 2025: ₹11,705.00 · 2,36,323 shares31 Dec 2025: ₹11,784.00 · 1,72,267 shares1 Jan 2026: ₹11,901.00 · 71,887 shares2 Jan 2026: ₹11,899.00 · 2,06,244 shares5 Jan 2026: ₹12,087.00 · 3,02,803 shares6 Jan 2026: ₹12,204.00 · 2,25,766 shares7 Jan 2026: ₹12,184.00 · 2,46,825 shares8 Jan 2026: ₹12,064.00 · 2,29,175 shares9 Jan 2026: ₹11,937.00 · 2,63,833 shares12 Jan 2026: ₹12,098.00 · 2,75,484 shares13 Jan 2026: ₹12,044.00 · 2,90,750 shares14 Jan 2026: ₹12,255.00 · 4,08,660 shares16 Jan 2026: ₹12,378.00 · 4,54,481 shares19 Jan 2026: ₹12,297.00 · 2,57,602 shares20 Jan 2026: ₹12,059.00 · 2,98,026 shares21 Jan 2026: ₹12,231.00 · 2,09,393 shares22 Jan 2026: ₹12,364.00 · 2,86,236 shares23 Jan 2026: ₹12,369.00 · 3,56,421 shares27 Jan 2026: ₹12,589.00 · 9,26,373 shares28 Jan 2026: ₹12,767.00 · 4,56,847 shares29 Jan 2026: ₹12,717.00 · 2,85,262 shares30 Jan 2026: ₹12,694.00 · 2,96,876 shares1 Feb 2026: ₹12,284.00 · 2,02,576 shares2 Feb 2026: ₹12,535.00 · 2,59,656 shares3 Feb 2026: ₹12,590.00 · 2,96,810 shares4 Feb 2026: ₹12,806.00 · 1,59,977 shares5 Feb 2026: ₹12,773.00 · 1,72,331 shares6 Feb 2026: ₹12,722.00 · 1,24,704 shares9 Feb 2026: ₹13,048.00 · 2,35,298 shares10 Feb 2026: ₹13,023.00 · 1,67,157 shares11 Feb 2026: ₹12,969.00 · 92,473 shares12 Feb 2026: ₹13,029.00 · 1,79,716 shares13 Feb 2026: ₹12,963.00 · 1,78,236 shares16 Feb 2026: ₹12,981.00 · 81,768 shares17 Feb 2026: ₹12,984.00 · 1,36,174 shares18 Feb 2026: ₹13,052.00 · 1,61,603 shares19 Feb 2026: ₹12,688.00 · 1,95,303 shares20 Feb 2026: ₹12,766.00 · 1,20,589 shares23 Feb 2026: ₹12,976.00 · 1,34,369 shares24 Feb 2026: ₹12,960.00 · 3,32,450 shares25 Feb 2026: ₹13,041.00 · 2,01,537 shares26 Feb 2026: ₹12,937.00 · 2,09,041 shares27 Feb 2026: ₹12,677.00 · 2,72,915 shares2 Mar 2026: ₹12,521.00 · 2,37,506 shares4 Mar 2026: ₹12,107.00 · 3,94,665 shares5 Mar 2026: ₹12,288.00 · 2,84,992 shares6 Mar 2026: ₹11,987.00 · 2,96,585 shares9 Mar 2026: ₹11,378.00 · 5,90,742 shares10 Mar 2026: ₹11,654.00 · 4,60,885 shares11 Mar 2026: ₹11,462.00 · 2,31,139 shares12 Mar 2026: ₹11,089.00 · 5,35,730 shares13 Mar 2026: ₹10,616.00 · 7,23,904 shares16 Mar 2026: ₹11,099.00 · 7,28,077 shares17 Mar 2026: ₹11,116.00 · 3,32,933 shares18 Mar 2026: ₹11,247.00 · 2,11,865 shares19 Mar 2026: ₹10,814.00 · 2,83,817 shares20 Mar 2026: ₹10,934.00 · 3,65,914 shares23 Mar 2026: ₹10,362.00 · 6,44,386 shares24 Mar 2026: ₹10,764.00 · 3,69,647 shares25 Mar 2026: ₹11,204.00 · 4,56,437 shares27 Mar 2026: ₹11,049.00 · 4,18,469 shares30 Mar 2026: ₹10,745.00 · 6,32,265 shares1 Apr 2026: ₹10,714.00 · 4,31,636 shares2 Apr 2026: ₹10,620.00 · 3,33,524 shares6 Apr 2026: ₹10,955.00 · 3,74,420 shares7 Apr 2026: ₹10,936.00 · 2,63,658 shares8 Apr 2026: ₹11,603.00 · 6,12,764 shares9 Apr 2026: ₹11,448.00 · 3,30,553 shares10 Apr 2026: ₹11,589.00 · 4,20,339 shares13 Apr 2026: ₹11,502.00 · 2,20,442 shares15 Apr 2026: ₹11,785.00 · 2,74,811 shares16 Apr 2026: ₹11,826.00 · 3,08,549 shares17 Apr 2026: ₹11,886.00 · 1,65,109 shares20 Apr 2026: ₹11,917.00 · 3,35,624 shares21 Apr 2026: ₹12,039.00 · 3,20,111 shares22 Apr 2026: ₹12,193.00 · 3,12,307 shares23 Apr 2026: ₹12,167.00 · 2,27,223 shares24 Apr 2026: ₹11,998.00 · 3,49,586 shares27 Apr 2026: ₹12,010.00 · 5,67,601 shares28 Apr 2026: ₹11,817.00 · 5,09,322 shares29 Apr 2026: ₹11,833.00 · 3,61,932 shares30 Apr 2026: ₹11,586.00 · 7,19,688 shares4 May 2026: ₹11,758.00 · 4,61,238 shares5 May 2026: ₹11,963.00 · 3,50,047 shares6 May 2026: ₹12,093.00 · 3,55,092 shares7 May 2026: ₹12,146.00 · 2,27,651 shares8 May 2026: ₹11,950.00 · 2,58,727 shares11 May 2026: ₹11,866.00 · 1,98,930 shares12 May 2026: ₹11,516.00 · 3,43,980 shares13 May 2026: ₹11,573.00 · 4,53,482 shares14 May 2026: ₹11,692.00 · 2,20,410 shares15 May 2026: ₹11,487.00 · 2,84,388 shares18 May 2026: ₹11,561.00 · 2,33,668 shares19 May 2026: ₹11,368.00 · 3,47,784 shares20 May 2026: ₹11,409.00 · 1,68,245 shares21 May 2026: ₹11,474.00 · 2,44,967 shares22 May 2026: ₹11,569.00 · 3,40,427 shares25 May 2026: ₹11,726.00 · 2,29,618 shares26 May 2026: ₹11,623.00 · 2,10,716 shares27 May 2026: ₹11,689.00 · 2,43,628 shares29 May 2026: ₹11,482.00 · 17,76,975 shares1 Jun 2026: ₹11,232.00 · 4,97,866 shares2 Jun 2026: ₹11,165.00 · 4,13,041 shares3 Jun 2026: ₹11,101.00 · 4,12,934 shares4 Jun 2026: ₹10,997.00 · 5,41,327 shares5 Jun 2026: ₹10,912.00 · 4,24,664 shares8 Jun 2026: ₹10,795.00 · 2,85,585 shares9 Jun 2026: ₹10,911.00 · 2,57,371 shares10 Jun 2026: ₹10,866.00 · 4,70,400 shares11 Jun 2026: ₹10,830.00 · 2,36,130 shares12 Jun 2026: ₹11,117.00 · 1,92,524 shares15 Jun 2026: ₹11,466.00 · 4,04,414 shares16 Jun 2026: ₹11,391.00 · 2,34,423 shares17 Jun 2026: ₹11,373.00 · 1,77,587 shares18 Jun 2026: ₹11,430.00 · 3,21,556 shares19 Jun 2026: ₹11,367.00 · 4,03,613 shares22 Jun 2026: ₹11,402.00 · 2,26,862 shares23 Jun 2026: ₹11,307.00 · 3,24,599 shares24 Jun 2026: ₹11,430.00 · 2,33,046 shares25 Jun 2026: ₹11,489.00 · 4,02,451 shares29 Jun 2026: ₹11,336.00 · 2,30,886 shares30 Jun 2026: ₹11,253.00 · 3,31,714 shares1 Jul 2026: ₹11,456.00 · 1,19,013 shares2 Jul 2026: ₹11,536.00 · 1,37,631 shares3 Jul 2026: ₹11,723.00 · 1,57,877 shares6 Jul 2026: ₹11,661.00 · 1,58,010 shares7 Jul 2026: ₹11,649.00 · 1,52,287 shares8 Jul 2026: ₹11,353.00 · 2,13,785 shares9 Jul 2026: ₹11,524.00 · 1,61,622 shares10 Jul 2026: ₹11,711.00 · 1,35,130 shares13 Jul 2026: ₹11,571.00 · 1,21,301 shares14 Jul 2026: ₹11,496.00 · 4,04,659 shares15 Jul 2026: ₹11,812.00 · 3,79,635 shares16 Jul 2026: ₹11,771.00 · 2,60,149 shares17 Jul 2026: ₹11,727.00 · 2,47,044 shares20 Jul 2026: ₹11,903.00 · 4,56,048 shares21 Jul 2026: ₹12,094.00 · 8,30,840 shares22 Jul 2026: ₹11,893.00 · 2,83,753 shares23 Jul 2026: ₹11,908.00 · 4,15,137 shares24 Jul 2026: ₹11,846.00 · 2,29,015 shares27 Jul 2026: ₹11,881.00 · 2,50,956 shares28 Jul 2026: ₹11,956.00 · 4,06,573 shares29 Jul 2026: ₹11,998.00 · 2,82,068 shares30 Jul 2026: ₹11,847.00 · 2,91,418 shares31 Jul 2026: ₹11,903.00 · 3,90,471 shares3 Aug 2026: ₹12,054.00 · 1,59,579 shares4 Aug 2026: ₹12,050.00 · 1,26,569 shares5 Aug 2026: ₹12,190.00 · 2,15,254 shares6 Aug 2026: ₹12,075.00 · 2,08,304 shares7 Aug 2026: ₹12,105.00 · 1,71,352 shares10 Aug 2026: ₹12,038.00 · 1,38,801 shares11 Aug 2026: ₹11,780.00 · 1,84,916 shares12 Aug 2026: ₹11,891.00 · 3,28,113 shares13 Aug 2026: ₹11,706.00 · 3,09,798 shares14 Aug 2026: ₹11,619.00 · 1,98,920 shares17 Aug 2026: ₹11,681.00 · 1,94,270 shares18 Aug 2026: ₹11,499.00 · 2,10,406 shares19 Aug 2026: ₹11,450.00 · 2,51,888 shares20 Aug 2026: ₹11,575.00 · 2,09,955 shares21 Aug 2026: ₹11,570.00 · 1,33,753 shares24 Aug 2026: ₹11,504.00 · 2,97,744 shares25 Aug 2026: ₹11,540.00 · 2,25,470 shares26 Aug 2026: ₹11,717.00 · 2,07,929 shares27 Aug 2026: ₹11,717.00 · 3,19,993 shares28 Aug 2026: ₹11,589.00 · 2,35,738 shares31 Aug 2026: ₹11,450.00 · 3,81,057 shares1 Sep 2026: ₹11,400.00 · 1,68,152 shares2 Sep 2026: ₹11,393.00 · 2,28,820 shares3 Sep 2026: ₹11,275.00 · 2,47,711 shares4 Sep 2026: ₹11,408.00 · 2,80,870 shares7 Sep 2026: ₹11,175.00 · 2,14,788 shares8 Sep 2026: ₹11,009.00 · 3,38,272 shares9 Sep 2026: ₹10,900.00 · 3,25,637 shares10 Sep 2026: ₹10,979.00 · 2,70,894 shares11 Sep 2026: ₹11,000.00 · 2,23,277 shares15 Sep 2026: ₹10,697.00 · 3,35,172 shares16 Sep 2026: ₹10,700.00 · 2,36,781 shares17 Sep 2026: ₹10,764.00 · 1,80,788 shares18 Sep 2026: ₹11,014.00 · 4,58,848 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.