ANVESHAN
Theme
Create account
Stocks · BSE 509486 · industry unknown

CAPRIHANS INDIA LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹121.00
23 Sep 2026 · BSE · −10.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

507510012522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹135.50 · 1,533 shares23 Sep 2025: ₹134.65 · 611 shares24 Sep 2025: ₹131.15 · 4,072 shares25 Sep 2025: ₹128.90 · 973 shares26 Sep 2025: ₹129.80 · 5,649 shares29 Sep 2025: ₹127.60 · 1,275 shares30 Sep 2025: ₹130.00 · 6,170 shares1 Oct 2025: ₹126.65 · 3,989 shares3 Oct 2025: ₹130.85 · 784 shares6 Oct 2025: ₹127.25 · 1,221 shares7 Oct 2025: ₹131.15 · 3,994 shares8 Oct 2025: ₹127.00 · 2,624 shares9 Oct 2025: ₹128.35 · 1,990 shares10 Oct 2025: ₹130.00 · 102 shares13 Oct 2025: ₹130.00 · 766 shares14 Oct 2025: ₹126.20 · 3,597 shares15 Oct 2025: ₹126.35 · 498 shares16 Oct 2025: ₹127.00 · 419 shares17 Oct 2025: ₹126.95 · 260 shares20 Oct 2025: ₹124.25 · 917 shares21 Oct 2025: ₹119.95 · 47,760 shares23 Oct 2025: ₹117.90 · 20,592 shares24 Oct 2025: ₹115.00 · 11,171 shares27 Oct 2025: ₹114.50 · 10,032 shares28 Oct 2025: ₹113.30 · 14,582 shares29 Oct 2025: ₹115.55 · 8,283 shares30 Oct 2025: ₹115.05 · 2,867 shares31 Oct 2025: ₹116.10 · 3,564 shares3 Nov 2025: ₹118.40 · 5,124 shares4 Nov 2025: ₹119.70 · 4,699 shares6 Nov 2025: ₹117.85 · 2,583 shares7 Nov 2025: ₹116.90 · 1,967 shares10 Nov 2025: ₹117.40 · 2,554 shares11 Nov 2025: ₹114.40 · 2,386 shares12 Nov 2025: ₹111.90 · 9,400 shares13 Nov 2025: ₹106.25 · 14,182 shares14 Nov 2025: ₹105.30 · 2,759 shares17 Nov 2025: ₹103.45 · 2,158 shares18 Nov 2025: ₹99.90 · 10,469 shares19 Nov 2025: ₹99.75 · 1,850 shares20 Nov 2025: ₹96.65 · 6,620 shares21 Nov 2025: ₹99.00 · 1,721 shares24 Nov 2025: ₹99.10 · 1,289 shares25 Nov 2025: ₹98.75 · 2,217 shares26 Nov 2025: ₹98.15 · 4,419 shares27 Nov 2025: ₹97.35 · 1,210 shares28 Nov 2025: ₹97.75 · 11,522 shares1 Dec 2025: ₹96.04 · 3,828 shares2 Dec 2025: ₹93.77 · 3,855 shares3 Dec 2025: ₹90.35 · 9,280 shares4 Dec 2025: ₹88.24 · 1,725 shares5 Dec 2025: ₹88.76 · 6,664 shares8 Dec 2025: ₹83.50 · 10,397 shares9 Dec 2025: ₹86.74 · 5,595 shares10 Dec 2025: ₹85.66 · 5,231 shares11 Dec 2025: ₹84.48 · 10,153 shares12 Dec 2025: ₹90.50 · 43,342 shares15 Dec 2025: ₹89.40 · 2,698 shares16 Dec 2025: ₹93.58 · 5,867 shares17 Dec 2025: ₹92.88 · 14,577 shares18 Dec 2025: ₹88.13 · 2,317 shares19 Dec 2025: ₹86.63 · 6,889 shares22 Dec 2025: ₹88.79 · 827 shares23 Dec 2025: ₹90.04 · 2,674 shares24 Dec 2025: ₹88.17 · 1,057 shares26 Dec 2025: ₹88.20 · 6,792 shares29 Dec 2025: ₹89.90 · 2,452 shares30 Dec 2025: ₹89.93 · 1,542 shares31 Dec 2025: ₹90.40 · 1,674 shares1 Jan 2026: ₹90.40 · 2,894 shares2 Jan 2026: ₹89.77 · 2,821 shares5 Jan 2026: ₹86.85 · 4,430 shares6 Jan 2026: ₹87.49 · 3,702 shares7 Jan 2026: ₹89.77 · 1,526 shares8 Jan 2026: ₹85.91 · 3,136 shares9 Jan 2026: ₹85.84 · 1,484 shares12 Jan 2026: ₹84.21 · 671 shares13 Jan 2026: ₹82.08 · 512 shares14 Jan 2026: ₹83.78 · 3,042 shares16 Jan 2026: ₹82.25 · 1,272 shares19 Jan 2026: ₹84.55 · 1,468 shares20 Jan 2026: ₹80.66 · 338 shares21 Jan 2026: ₹82.83 · 12,887 shares22 Jan 2026: ₹83.09 · 1,925 shares23 Jan 2026: ₹84.90 · 1,352 shares27 Jan 2026: ₹86.48 · 635 shares28 Jan 2026: ₹83.69 · 885 shares29 Jan 2026: ₹83.96 · 1,312 shares30 Jan 2026: ₹84.51 · 2,053 shares1 Feb 2026: ₹86.00 · 154 shares2 Feb 2026: ₹83.67 · 754 shares3 Feb 2026: ₹85.22 · 3,975 shares4 Feb 2026: ₹86.64 · 1,169 shares5 Feb 2026: ₹85.63 · 1,348 shares6 Feb 2026: ₹86.15 · 2,040 shares9 Feb 2026: ₹90.93 · 12,383 shares10 Feb 2026: ₹88.56 · 3,020 shares11 Feb 2026: ₹84.21 · 5,377 shares12 Feb 2026: ₹83.05 · 1,018 shares13 Feb 2026: ₹84.33 · 1,480 shares16 Feb 2026: ₹84.26 · 74 shares17 Feb 2026: ₹83.14 · 1,475 shares18 Feb 2026: ₹84.74 · 1,355 shares19 Feb 2026: ₹84.85 · 130 shares20 Feb 2026: ₹84.16 · 867 shares23 Feb 2026: ₹81.98 · 797 shares24 Feb 2026: ₹81.12 · 1,190 shares25 Feb 2026: ₹76.87 · 3,525 shares26 Feb 2026: ₹77.11 · 1,118 shares27 Feb 2026: ₹77.00 · 1,750 shares2 Mar 2026: ₹74.69 · 3,774 shares4 Mar 2026: ₹66.55 · 17,504 shares5 Mar 2026: ₹66.52 · 6,924 shares6 Mar 2026: ₹68.01 · 36,164 shares9 Mar 2026: ₹66.94 · 6,884 shares10 Mar 2026: ₹65.07 · 10,697 shares11 Mar 2026: ₹64.00 · 5,760 shares12 Mar 2026: ₹64.40 · 10,071 shares13 Mar 2026: ₹60.42 · 12,875 shares16 Mar 2026: ₹61.74 · 5,362 shares17 Mar 2026: ₹61.01 · 9,306 shares18 Mar 2026: ₹64.61 · 4,658 shares19 Mar 2026: ₹62.91 · 14,234 shares20 Mar 2026: ₹65.26 · 3,081 shares23 Mar 2026: ₹61.92 · 6,966 shares24 Mar 2026: ₹59.36 · 5,535 shares25 Mar 2026: ₹60.39 · 3,130 shares27 Mar 2026: ₹58.58 · 33,621 shares30 Mar 2026: ₹53.53 · 55,930 shares1 Apr 2026: ₹61.98 · 7,525 shares2 Apr 2026: ₹66.04 · 4,237 shares6 Apr 2026: ₹65.07 · 4,506 shares7 Apr 2026: ₹70.58 · 2,811 shares8 Apr 2026: ₹73.09 · 3,151 shares9 Apr 2026: ₹71.91 · 1,701 shares10 Apr 2026: ₹72.38 · 2,365 shares13 Apr 2026: ₹72.35 · 2,117 shares15 Apr 2026: ₹73.50 · 3,068 shares16 Apr 2026: ₹74.49 · 502 shares17 Apr 2026: ₹79.44 · 7,112 shares20 Apr 2026: ₹78.26 · 2,251 shares21 Apr 2026: ₹78.42 · 4,515 shares22 Apr 2026: ₹78.90 · 801 shares23 Apr 2026: ₹78.82 · 5,473 shares24 Apr 2026: ₹77.00 · 2,567 shares27 Apr 2026: ₹74.46 · 3,848 shares28 Apr 2026: ₹73.66 · 437 shares29 Apr 2026: ₹73.89 · 3,653 shares30 Apr 2026: ₹74.48 · 858 shares4 May 2026: ₹75.05 · 240 shares5 May 2026: ₹76.35 · 9 shares6 May 2026: ₹71.70 · 5,614 shares7 May 2026: ₹77.47 · 11,871 shares8 May 2026: ₹81.26 · 4,957 shares11 May 2026: ₹80.00 · 1,934 shares12 May 2026: ₹77.47 · 1,168 shares13 May 2026: ₹81.00 · 1,062 shares14 May 2026: ₹79.09 · 1,934 shares15 May 2026: ₹76.57 · 2,185 shares18 May 2026: ₹73.53 · 3,009 shares19 May 2026: ₹72.82 · 3,234 shares20 May 2026: ₹73.28 · 1,205 shares21 May 2026: ₹73.01 · 1,176 shares22 May 2026: ₹72.79 · 863 shares25 May 2026: ₹69.12 · 4,989 shares26 May 2026: ₹74.00 · 3,967 shares27 May 2026: ₹72.76 · 2,784 shares29 May 2026: ₹73.14 · 823 shares1 Jun 2026: ₹76.71 · 5,686 shares2 Jun 2026: ₹78.82 · 978 shares3 Jun 2026: ₹80.53 · 2,673 shares4 Jun 2026: ₹78.67 · 1,667 shares5 Jun 2026: ₹78.88 · 1,117 shares8 Jun 2026: ₹77.45 · 538 shares9 Jun 2026: ₹79.49 · 3,106 shares10 Jun 2026: ₹76.87 · 856 shares11 Jun 2026: ₹80.00 · 1,292 shares12 Jun 2026: ₹79.67 · 1,828 shares15 Jun 2026: ₹78.97 · 5,581 shares16 Jun 2026: ₹77.66 · 663 shares17 Jun 2026: ₹78.86 · 2,803 shares18 Jun 2026: ₹78.17 · 429 shares19 Jun 2026: ₹74.50 · 2,513 shares22 Jun 2026: ₹77.28 · 1,966 shares23 Jun 2026: ₹77.90 · 585 shares24 Jun 2026: ₹79.51 · 8,695 shares25 Jun 2026: ₹78.29 · 1,695 shares29 Jun 2026: ₹78.50 · 543 shares30 Jun 2026: ₹74.51 · 1,991 shares1 Jul 2026: ₹78.19 · 1,049 shares2 Jul 2026: ₹76.74 · 915 shares3 Jul 2026: ₹78.89 · 672 shares6 Jul 2026: ₹74.96 · 4,993 shares7 Jul 2026: ₹74.35 · 806 shares8 Jul 2026: ₹75.75 · 10 shares9 Jul 2026: ₹74.15 · 910 shares10 Jul 2026: ₹76.40 · 1,017 shares13 Jul 2026: ₹75.87 · 1,516 shares14 Jul 2026: ₹75.20 · 1,214 shares15 Jul 2026: ₹72.57 · 2,474 shares16 Jul 2026: ₹75.00 · 4,085 shares17 Jul 2026: ₹74.25 · 2,911 shares20 Jul 2026: ₹73.34 · 5,486 shares21 Jul 2026: ₹76.42 · 6,458 shares22 Jul 2026: ₹74.48 · 1,984 shares23 Jul 2026: ₹75.04 · 4,324 shares24 Jul 2026: ₹76.50 · 521 shares27 Jul 2026: ₹74.60 · 1,393 shares28 Jul 2026: ₹73.28 · 14,158 shares29 Jul 2026: ₹73.25 · 1,382 shares30 Jul 2026: ₹74.49 · 156 shares31 Jul 2026: ₹72.43 · 597 shares3 Aug 2026: ₹73.50 · 1,297 shares4 Aug 2026: ₹72.82 · 2,215 shares5 Aug 2026: ₹75.06 · 2,468 shares6 Aug 2026: ₹76.07 · 2,873 shares7 Aug 2026: ₹74.74 · 1,174 shares10 Aug 2026: ₹77.37 · 1,855 shares11 Aug 2026: ₹92.84 · 59,074 shares12 Aug 2026: ₹102.60 · 1,60,604 shares13 Aug 2026: ₹100.06 · 11,372 shares14 Aug 2026: ₹104.59 · 36,501 shares17 Aug 2026: ₹114.97 · 32,493 shares18 Aug 2026: ₹126.28 · 74,048 shares19 Aug 2026: ₹134.00 · 51,868 shares20 Aug 2026: ₹133.90 · 9,601 shares21 Aug 2026: ₹127.96 · 5,509 shares24 Aug 2026: ₹125.55 · 7,369 shares25 Aug 2026: ₹119.38 · 14,840 shares26 Aug 2026: ₹114.37 · 7,417 shares27 Aug 2026: ₹115.61 · 4,783 shares28 Aug 2026: ₹116.50 · 2,584 shares31 Aug 2026: ₹114.32 · 1,289 shares1 Sep 2026: ₹109.40 · 2,205 shares2 Sep 2026: ₹109.00 · 2,705 shares3 Sep 2026: ₹107.30 · 2,534 shares4 Sep 2026: ₹112.65 · 4,138 shares7 Sep 2026: ₹118.25 · 2,883 shares8 Sep 2026: ₹124.15 · 6,104 shares9 Sep 2026: ₹127.35 · 3,833 shares10 Sep 2026: ₹121.20 · 1,915 shares11 Sep 2026: ₹118.80 · 538 shares15 Sep 2026: ₹116.50 · 1,692 shares16 Sep 2026: ₹118.75 · 3,537 shares17 Sep 2026: ₹121.00 · 1,789 shares18 Sep 2026: ₹121.00 · 300 shares21 Sep 2026: ₹119.00 · 585 shares22 Sep 2026: ₹119.00 · 649 shares23 Sep 2026: ₹121.00 · 3,080 shares
507510012522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹135.50 · 1,533 shares23 Sep 2025: ₹134.65 · 611 shares24 Sep 2025: ₹131.15 · 4,072 shares25 Sep 2025: ₹128.90 · 973 shares26 Sep 2025: ₹129.80 · 5,649 shares29 Sep 2025: ₹127.60 · 1,275 shares30 Sep 2025: ₹130.00 · 6,170 shares1 Oct 2025: ₹126.65 · 3,989 shares3 Oct 2025: ₹130.85 · 784 shares6 Oct 2025: ₹127.25 · 1,221 shares7 Oct 2025: ₹131.15 · 3,994 shares8 Oct 2025: ₹127.00 · 2,624 shares9 Oct 2025: ₹128.35 · 1,990 shares10 Oct 2025: ₹130.00 · 102 shares13 Oct 2025: ₹130.00 · 766 shares14 Oct 2025: ₹126.20 · 3,597 shares15 Oct 2025: ₹126.35 · 498 shares16 Oct 2025: ₹127.00 · 419 shares17 Oct 2025: ₹126.95 · 260 shares20 Oct 2025: ₹124.25 · 917 shares21 Oct 2025: ₹119.95 · 47,760 shares23 Oct 2025: ₹117.90 · 20,592 shares24 Oct 2025: ₹115.00 · 11,171 shares27 Oct 2025: ₹114.50 · 10,032 shares28 Oct 2025: ₹113.30 · 14,582 shares29 Oct 2025: ₹115.55 · 8,283 shares30 Oct 2025: ₹115.05 · 2,867 shares31 Oct 2025: ₹116.10 · 3,564 shares3 Nov 2025: ₹118.40 · 5,124 shares4 Nov 2025: ₹119.70 · 4,699 shares6 Nov 2025: ₹117.85 · 2,583 shares7 Nov 2025: ₹116.90 · 1,967 shares10 Nov 2025: ₹117.40 · 2,554 shares11 Nov 2025: ₹114.40 · 2,386 shares12 Nov 2025: ₹111.90 · 9,400 shares13 Nov 2025: ₹106.25 · 14,182 shares14 Nov 2025: ₹105.30 · 2,759 shares17 Nov 2025: ₹103.45 · 2,158 shares18 Nov 2025: ₹99.90 · 10,469 shares19 Nov 2025: ₹99.75 · 1,850 shares20 Nov 2025: ₹96.65 · 6,620 shares21 Nov 2025: ₹99.00 · 1,721 shares24 Nov 2025: ₹99.10 · 1,289 shares25 Nov 2025: ₹98.75 · 2,217 shares26 Nov 2025: ₹98.15 · 4,419 shares27 Nov 2025: ₹97.35 · 1,210 shares28 Nov 2025: ₹97.75 · 11,522 shares1 Dec 2025: ₹96.04 · 3,828 shares2 Dec 2025: ₹93.77 · 3,855 shares3 Dec 2025: ₹90.35 · 9,280 shares4 Dec 2025: ₹88.24 · 1,725 shares5 Dec 2025: ₹88.76 · 6,664 shares8 Dec 2025: ₹83.50 · 10,397 shares9 Dec 2025: ₹86.74 · 5,595 shares10 Dec 2025: ₹85.66 · 5,231 shares11 Dec 2025: ₹84.48 · 10,153 shares12 Dec 2025: ₹90.50 · 43,342 shares15 Dec 2025: ₹89.40 · 2,698 shares16 Dec 2025: ₹93.58 · 5,867 shares17 Dec 2025: ₹92.88 · 14,577 shares18 Dec 2025: ₹88.13 · 2,317 shares19 Dec 2025: ₹86.63 · 6,889 shares22 Dec 2025: ₹88.79 · 827 shares23 Dec 2025: ₹90.04 · 2,674 shares24 Dec 2025: ₹88.17 · 1,057 shares26 Dec 2025: ₹88.20 · 6,792 shares29 Dec 2025: ₹89.90 · 2,452 shares30 Dec 2025: ₹89.93 · 1,542 shares31 Dec 2025: ₹90.40 · 1,674 shares1 Jan 2026: ₹90.40 · 2,894 shares2 Jan 2026: ₹89.77 · 2,821 shares5 Jan 2026: ₹86.85 · 4,430 shares6 Jan 2026: ₹87.49 · 3,702 shares7 Jan 2026: ₹89.77 · 1,526 shares8 Jan 2026: ₹85.91 · 3,136 shares9 Jan 2026: ₹85.84 · 1,484 shares12 Jan 2026: ₹84.21 · 671 shares13 Jan 2026: ₹82.08 · 512 shares14 Jan 2026: ₹83.78 · 3,042 shares16 Jan 2026: ₹82.25 · 1,272 shares19 Jan 2026: ₹84.55 · 1,468 shares20 Jan 2026: ₹80.66 · 338 shares21 Jan 2026: ₹82.83 · 12,887 shares22 Jan 2026: ₹83.09 · 1,925 shares23 Jan 2026: ₹84.90 · 1,352 shares27 Jan 2026: ₹86.48 · 635 shares28 Jan 2026: ₹83.69 · 885 shares29 Jan 2026: ₹83.96 · 1,312 shares30 Jan 2026: ₹84.51 · 2,053 shares1 Feb 2026: ₹86.00 · 154 shares2 Feb 2026: ₹83.67 · 754 shares3 Feb 2026: ₹85.22 · 3,975 shares4 Feb 2026: ₹86.64 · 1,169 shares5 Feb 2026: ₹85.63 · 1,348 shares6 Feb 2026: ₹86.15 · 2,040 shares9 Feb 2026: ₹90.93 · 12,383 shares10 Feb 2026: ₹88.56 · 3,020 shares11 Feb 2026: ₹84.21 · 5,377 shares12 Feb 2026: ₹83.05 · 1,018 shares13 Feb 2026: ₹84.33 · 1,480 shares16 Feb 2026: ₹84.26 · 74 shares17 Feb 2026: ₹83.14 · 1,475 shares18 Feb 2026: ₹84.74 · 1,355 shares19 Feb 2026: ₹84.85 · 130 shares20 Feb 2026: ₹84.16 · 867 shares23 Feb 2026: ₹81.98 · 797 shares24 Feb 2026: ₹81.12 · 1,190 shares25 Feb 2026: ₹76.87 · 3,525 shares26 Feb 2026: ₹77.11 · 1,118 shares27 Feb 2026: ₹77.00 · 1,750 shares2 Mar 2026: ₹74.69 · 3,774 shares4 Mar 2026: ₹66.55 · 17,504 shares5 Mar 2026: ₹66.52 · 6,924 shares6 Mar 2026: ₹68.01 · 36,164 shares9 Mar 2026: ₹66.94 · 6,884 shares10 Mar 2026: ₹65.07 · 10,697 shares11 Mar 2026: ₹64.00 · 5,760 shares12 Mar 2026: ₹64.40 · 10,071 shares13 Mar 2026: ₹60.42 · 12,875 shares16 Mar 2026: ₹61.74 · 5,362 shares17 Mar 2026: ₹61.01 · 9,306 shares18 Mar 2026: ₹64.61 · 4,658 shares19 Mar 2026: ₹62.91 · 14,234 shares20 Mar 2026: ₹65.26 · 3,081 shares23 Mar 2026: ₹61.92 · 6,966 shares24 Mar 2026: ₹59.36 · 5,535 shares25 Mar 2026: ₹60.39 · 3,130 shares27 Mar 2026: ₹58.58 · 33,621 shares30 Mar 2026: ₹53.53 · 55,930 shares1 Apr 2026: ₹61.98 · 7,525 shares2 Apr 2026: ₹66.04 · 4,237 shares6 Apr 2026: ₹65.07 · 4,506 shares7 Apr 2026: ₹70.58 · 2,811 shares8 Apr 2026: ₹73.09 · 3,151 shares9 Apr 2026: ₹71.91 · 1,701 shares10 Apr 2026: ₹72.38 · 2,365 shares13 Apr 2026: ₹72.35 · 2,117 shares15 Apr 2026: ₹73.50 · 3,068 shares16 Apr 2026: ₹74.49 · 502 shares17 Apr 2026: ₹79.44 · 7,112 shares20 Apr 2026: ₹78.26 · 2,251 shares21 Apr 2026: ₹78.42 · 4,515 shares22 Apr 2026: ₹78.90 · 801 shares23 Apr 2026: ₹78.82 · 5,473 shares24 Apr 2026: ₹77.00 · 2,567 shares27 Apr 2026: ₹74.46 · 3,848 shares28 Apr 2026: ₹73.66 · 437 shares29 Apr 2026: ₹73.89 · 3,653 shares30 Apr 2026: ₹74.48 · 858 shares4 May 2026: ₹75.05 · 240 shares5 May 2026: ₹76.35 · 9 shares6 May 2026: ₹71.70 · 5,614 shares7 May 2026: ₹77.47 · 11,871 shares8 May 2026: ₹81.26 · 4,957 shares11 May 2026: ₹80.00 · 1,934 shares12 May 2026: ₹77.47 · 1,168 shares13 May 2026: ₹81.00 · 1,062 shares14 May 2026: ₹79.09 · 1,934 shares15 May 2026: ₹76.57 · 2,185 shares18 May 2026: ₹73.53 · 3,009 shares19 May 2026: ₹72.82 · 3,234 shares20 May 2026: ₹73.28 · 1,205 shares21 May 2026: ₹73.01 · 1,176 shares22 May 2026: ₹72.79 · 863 shares25 May 2026: ₹69.12 · 4,989 shares26 May 2026: ₹74.00 · 3,967 shares27 May 2026: ₹72.76 · 2,784 shares29 May 2026: ₹73.14 · 823 shares1 Jun 2026: ₹76.71 · 5,686 shares2 Jun 2026: ₹78.82 · 978 shares3 Jun 2026: ₹80.53 · 2,673 shares4 Jun 2026: ₹78.67 · 1,667 shares5 Jun 2026: ₹78.88 · 1,117 shares8 Jun 2026: ₹77.45 · 538 shares9 Jun 2026: ₹79.49 · 3,106 shares10 Jun 2026: ₹76.87 · 856 shares11 Jun 2026: ₹80.00 · 1,292 shares12 Jun 2026: ₹79.67 · 1,828 shares15 Jun 2026: ₹78.97 · 5,581 shares16 Jun 2026: ₹77.66 · 663 shares17 Jun 2026: ₹78.86 · 2,803 shares18 Jun 2026: ₹78.17 · 429 shares19 Jun 2026: ₹74.50 · 2,513 shares22 Jun 2026: ₹77.28 · 1,966 shares23 Jun 2026: ₹77.90 · 585 shares24 Jun 2026: ₹79.51 · 8,695 shares25 Jun 2026: ₹78.29 · 1,695 shares29 Jun 2026: ₹78.50 · 543 shares30 Jun 2026: ₹74.51 · 1,991 shares1 Jul 2026: ₹78.19 · 1,049 shares2 Jul 2026: ₹76.74 · 915 shares3 Jul 2026: ₹78.89 · 672 shares6 Jul 2026: ₹74.96 · 4,993 shares7 Jul 2026: ₹74.35 · 806 shares8 Jul 2026: ₹75.75 · 10 shares9 Jul 2026: ₹74.15 · 910 shares10 Jul 2026: ₹76.40 · 1,017 shares13 Jul 2026: ₹75.87 · 1,516 shares14 Jul 2026: ₹75.20 · 1,214 shares15 Jul 2026: ₹72.57 · 2,474 shares16 Jul 2026: ₹75.00 · 4,085 shares17 Jul 2026: ₹74.25 · 2,911 shares20 Jul 2026: ₹73.34 · 5,486 shares21 Jul 2026: ₹76.42 · 6,458 shares22 Jul 2026: ₹74.48 · 1,984 shares23 Jul 2026: ₹75.04 · 4,324 shares24 Jul 2026: ₹76.50 · 521 shares27 Jul 2026: ₹74.60 · 1,393 shares28 Jul 2026: ₹73.28 · 14,158 shares29 Jul 2026: ₹73.25 · 1,382 shares30 Jul 2026: ₹74.49 · 156 shares31 Jul 2026: ₹72.43 · 597 shares3 Aug 2026: ₹73.50 · 1,297 shares4 Aug 2026: ₹72.82 · 2,215 shares5 Aug 2026: ₹75.06 · 2,468 shares6 Aug 2026: ₹76.07 · 2,873 shares7 Aug 2026: ₹74.74 · 1,174 shares10 Aug 2026: ₹77.37 · 1,855 shares11 Aug 2026: ₹92.84 · 59,074 shares12 Aug 2026: ₹102.60 · 1,60,604 shares13 Aug 2026: ₹100.06 · 11,372 shares14 Aug 2026: ₹104.59 · 36,501 shares17 Aug 2026: ₹114.97 · 32,493 shares18 Aug 2026: ₹126.28 · 74,048 shares19 Aug 2026: ₹134.00 · 51,868 shares20 Aug 2026: ₹133.90 · 9,601 shares21 Aug 2026: ₹127.96 · 5,509 shares24 Aug 2026: ₹125.55 · 7,369 shares25 Aug 2026: ₹119.38 · 14,840 shares26 Aug 2026: ₹114.37 · 7,417 shares27 Aug 2026: ₹115.61 · 4,783 shares28 Aug 2026: ₹116.50 · 2,584 shares31 Aug 2026: ₹114.32 · 1,289 shares1 Sep 2026: ₹109.40 · 2,205 shares2 Sep 2026: ₹109.00 · 2,705 shares3 Sep 2026: ₹107.30 · 2,534 shares4 Sep 2026: ₹112.65 · 4,138 shares7 Sep 2026: ₹118.25 · 2,883 shares8 Sep 2026: ₹124.15 · 6,104 shares9 Sep 2026: ₹127.35 · 3,833 shares10 Sep 2026: ₹121.20 · 1,915 shares11 Sep 2026: ₹118.80 · 538 shares15 Sep 2026: ₹116.50 · 1,692 shares16 Sep 2026: ₹118.75 · 3,537 shares17 Sep 2026: ₹121.00 · 1,789 shares18 Sep 2026: ₹121.00 · 300 shares21 Sep 2026: ₹119.00 · 585 shares22 Sep 2026: ₹119.00 · 649 shares23 Sep 2026: ₹121.00 · 3,080 shares
507510012522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹135.50 · 1,533 shares23 Sep 2025: ₹134.65 · 611 shares24 Sep 2025: ₹131.15 · 4,072 shares25 Sep 2025: ₹128.90 · 973 shares26 Sep 2025: ₹129.80 · 5,649 shares29 Sep 2025: ₹127.60 · 1,275 shares30 Sep 2025: ₹130.00 · 6,170 shares1 Oct 2025: ₹126.65 · 3,989 shares3 Oct 2025: ₹130.85 · 784 shares6 Oct 2025: ₹127.25 · 1,221 shares7 Oct 2025: ₹131.15 · 3,994 shares8 Oct 2025: ₹127.00 · 2,624 shares9 Oct 2025: ₹128.35 · 1,990 shares10 Oct 2025: ₹130.00 · 102 shares13 Oct 2025: ₹130.00 · 766 shares14 Oct 2025: ₹126.20 · 3,597 shares15 Oct 2025: ₹126.35 · 498 shares16 Oct 2025: ₹127.00 · 419 shares17 Oct 2025: ₹126.95 · 260 shares20 Oct 2025: ₹124.25 · 917 shares21 Oct 2025: ₹119.95 · 47,760 shares23 Oct 2025: ₹117.90 · 20,592 shares24 Oct 2025: ₹115.00 · 11,171 shares27 Oct 2025: ₹114.50 · 10,032 shares28 Oct 2025: ₹113.30 · 14,582 shares29 Oct 2025: ₹115.55 · 8,283 shares30 Oct 2025: ₹115.05 · 2,867 shares31 Oct 2025: ₹116.10 · 3,564 shares3 Nov 2025: ₹118.40 · 5,124 shares4 Nov 2025: ₹119.70 · 4,699 shares6 Nov 2025: ₹117.85 · 2,583 shares7 Nov 2025: ₹116.90 · 1,967 shares10 Nov 2025: ₹117.40 · 2,554 shares11 Nov 2025: ₹114.40 · 2,386 shares12 Nov 2025: ₹111.90 · 9,400 shares13 Nov 2025: ₹106.25 · 14,182 shares14 Nov 2025: ₹105.30 · 2,759 shares17 Nov 2025: ₹103.45 · 2,158 shares18 Nov 2025: ₹99.90 · 10,469 shares19 Nov 2025: ₹99.75 · 1,850 shares20 Nov 2025: ₹96.65 · 6,620 shares21 Nov 2025: ₹99.00 · 1,721 shares24 Nov 2025: ₹99.10 · 1,289 shares25 Nov 2025: ₹98.75 · 2,217 shares26 Nov 2025: ₹98.15 · 4,419 shares27 Nov 2025: ₹97.35 · 1,210 shares28 Nov 2025: ₹97.75 · 11,522 shares1 Dec 2025: ₹96.04 · 3,828 shares2 Dec 2025: ₹93.77 · 3,855 shares3 Dec 2025: ₹90.35 · 9,280 shares4 Dec 2025: ₹88.24 · 1,725 shares5 Dec 2025: ₹88.76 · 6,664 shares8 Dec 2025: ₹83.50 · 10,397 shares9 Dec 2025: ₹86.74 · 5,595 shares10 Dec 2025: ₹85.66 · 5,231 shares11 Dec 2025: ₹84.48 · 10,153 shares12 Dec 2025: ₹90.50 · 43,342 shares15 Dec 2025: ₹89.40 · 2,698 shares16 Dec 2025: ₹93.58 · 5,867 shares17 Dec 2025: ₹92.88 · 14,577 shares18 Dec 2025: ₹88.13 · 2,317 shares19 Dec 2025: ₹86.63 · 6,889 shares22 Dec 2025: ₹88.79 · 827 shares23 Dec 2025: ₹90.04 · 2,674 shares24 Dec 2025: ₹88.17 · 1,057 shares26 Dec 2025: ₹88.20 · 6,792 shares29 Dec 2025: ₹89.90 · 2,452 shares30 Dec 2025: ₹89.93 · 1,542 shares31 Dec 2025: ₹90.40 · 1,674 shares1 Jan 2026: ₹90.40 · 2,894 shares2 Jan 2026: ₹89.77 · 2,821 shares5 Jan 2026: ₹86.85 · 4,430 shares6 Jan 2026: ₹87.49 · 3,702 shares7 Jan 2026: ₹89.77 · 1,526 shares8 Jan 2026: ₹85.91 · 3,136 shares9 Jan 2026: ₹85.84 · 1,484 shares12 Jan 2026: ₹84.21 · 671 shares13 Jan 2026: ₹82.08 · 512 shares14 Jan 2026: ₹83.78 · 3,042 shares16 Jan 2026: ₹82.25 · 1,272 shares19 Jan 2026: ₹84.55 · 1,468 shares20 Jan 2026: ₹80.66 · 338 shares21 Jan 2026: ₹82.83 · 12,887 shares22 Jan 2026: ₹83.09 · 1,925 shares23 Jan 2026: ₹84.90 · 1,352 shares27 Jan 2026: ₹86.48 · 635 shares28 Jan 2026: ₹83.69 · 885 shares29 Jan 2026: ₹83.96 · 1,312 shares30 Jan 2026: ₹84.51 · 2,053 shares1 Feb 2026: ₹86.00 · 154 shares2 Feb 2026: ₹83.67 · 754 shares3 Feb 2026: ₹85.22 · 3,975 shares4 Feb 2026: ₹86.64 · 1,169 shares5 Feb 2026: ₹85.63 · 1,348 shares6 Feb 2026: ₹86.15 · 2,040 shares9 Feb 2026: ₹90.93 · 12,383 shares10 Feb 2026: ₹88.56 · 3,020 shares11 Feb 2026: ₹84.21 · 5,377 shares12 Feb 2026: ₹83.05 · 1,018 shares13 Feb 2026: ₹84.33 · 1,480 shares16 Feb 2026: ₹84.26 · 74 shares17 Feb 2026: ₹83.14 · 1,475 shares18 Feb 2026: ₹84.74 · 1,355 shares19 Feb 2026: ₹84.85 · 130 shares20 Feb 2026: ₹84.16 · 867 shares23 Feb 2026: ₹81.98 · 797 shares24 Feb 2026: ₹81.12 · 1,190 shares25 Feb 2026: ₹76.87 · 3,525 shares26 Feb 2026: ₹77.11 · 1,118 shares27 Feb 2026: ₹77.00 · 1,750 shares2 Mar 2026: ₹74.69 · 3,774 shares4 Mar 2026: ₹66.55 · 17,504 shares5 Mar 2026: ₹66.52 · 6,924 shares6 Mar 2026: ₹68.01 · 36,164 shares9 Mar 2026: ₹66.94 · 6,884 shares10 Mar 2026: ₹65.07 · 10,697 shares11 Mar 2026: ₹64.00 · 5,760 shares12 Mar 2026: ₹64.40 · 10,071 shares13 Mar 2026: ₹60.42 · 12,875 shares16 Mar 2026: ₹61.74 · 5,362 shares17 Mar 2026: ₹61.01 · 9,306 shares18 Mar 2026: ₹64.61 · 4,658 shares19 Mar 2026: ₹62.91 · 14,234 shares20 Mar 2026: ₹65.26 · 3,081 shares23 Mar 2026: ₹61.92 · 6,966 shares24 Mar 2026: ₹59.36 · 5,535 shares25 Mar 2026: ₹60.39 · 3,130 shares27 Mar 2026: ₹58.58 · 33,621 shares30 Mar 2026: ₹53.53 · 55,930 shares1 Apr 2026: ₹61.98 · 7,525 shares2 Apr 2026: ₹66.04 · 4,237 shares6 Apr 2026: ₹65.07 · 4,506 shares7 Apr 2026: ₹70.58 · 2,811 shares8 Apr 2026: ₹73.09 · 3,151 shares9 Apr 2026: ₹71.91 · 1,701 shares10 Apr 2026: ₹72.38 · 2,365 shares13 Apr 2026: ₹72.35 · 2,117 shares15 Apr 2026: ₹73.50 · 3,068 shares16 Apr 2026: ₹74.49 · 502 shares17 Apr 2026: ₹79.44 · 7,112 shares20 Apr 2026: ₹78.26 · 2,251 shares21 Apr 2026: ₹78.42 · 4,515 shares22 Apr 2026: ₹78.90 · 801 shares23 Apr 2026: ₹78.82 · 5,473 shares24 Apr 2026: ₹77.00 · 2,567 shares27 Apr 2026: ₹74.46 · 3,848 shares28 Apr 2026: ₹73.66 · 437 shares29 Apr 2026: ₹73.89 · 3,653 shares30 Apr 2026: ₹74.48 · 858 shares4 May 2026: ₹75.05 · 240 shares5 May 2026: ₹76.35 · 9 shares6 May 2026: ₹71.70 · 5,614 shares7 May 2026: ₹77.47 · 11,871 shares8 May 2026: ₹81.26 · 4,957 shares11 May 2026: ₹80.00 · 1,934 shares12 May 2026: ₹77.47 · 1,168 shares13 May 2026: ₹81.00 · 1,062 shares14 May 2026: ₹79.09 · 1,934 shares15 May 2026: ₹76.57 · 2,185 shares18 May 2026: ₹73.53 · 3,009 shares19 May 2026: ₹72.82 · 3,234 shares20 May 2026: ₹73.28 · 1,205 shares21 May 2026: ₹73.01 · 1,176 shares22 May 2026: ₹72.79 · 863 shares25 May 2026: ₹69.12 · 4,989 shares26 May 2026: ₹74.00 · 3,967 shares27 May 2026: ₹72.76 · 2,784 shares29 May 2026: ₹73.14 · 823 shares1 Jun 2026: ₹76.71 · 5,686 shares2 Jun 2026: ₹78.82 · 978 shares3 Jun 2026: ₹80.53 · 2,673 shares4 Jun 2026: ₹78.67 · 1,667 shares5 Jun 2026: ₹78.88 · 1,117 shares8 Jun 2026: ₹77.45 · 538 shares9 Jun 2026: ₹79.49 · 3,106 shares10 Jun 2026: ₹76.87 · 856 shares11 Jun 2026: ₹80.00 · 1,292 shares12 Jun 2026: ₹79.67 · 1,828 shares15 Jun 2026: ₹78.97 · 5,581 shares16 Jun 2026: ₹77.66 · 663 shares17 Jun 2026: ₹78.86 · 2,803 shares18 Jun 2026: ₹78.17 · 429 shares19 Jun 2026: ₹74.50 · 2,513 shares22 Jun 2026: ₹77.28 · 1,966 shares23 Jun 2026: ₹77.90 · 585 shares24 Jun 2026: ₹79.51 · 8,695 shares25 Jun 2026: ₹78.29 · 1,695 shares29 Jun 2026: ₹78.50 · 543 shares30 Jun 2026: ₹74.51 · 1,991 shares1 Jul 2026: ₹78.19 · 1,049 shares2 Jul 2026: ₹76.74 · 915 shares3 Jul 2026: ₹78.89 · 672 shares6 Jul 2026: ₹74.96 · 4,993 shares7 Jul 2026: ₹74.35 · 806 shares8 Jul 2026: ₹75.75 · 10 shares9 Jul 2026: ₹74.15 · 910 shares10 Jul 2026: ₹76.40 · 1,017 shares13 Jul 2026: ₹75.87 · 1,516 shares14 Jul 2026: ₹75.20 · 1,214 shares15 Jul 2026: ₹72.57 · 2,474 shares16 Jul 2026: ₹75.00 · 4,085 shares17 Jul 2026: ₹74.25 · 2,911 shares20 Jul 2026: ₹73.34 · 5,486 shares21 Jul 2026: ₹76.42 · 6,458 shares22 Jul 2026: ₹74.48 · 1,984 shares23 Jul 2026: ₹75.04 · 4,324 shares24 Jul 2026: ₹76.50 · 521 shares27 Jul 2026: ₹74.60 · 1,393 shares28 Jul 2026: ₹73.28 · 14,158 shares29 Jul 2026: ₹73.25 · 1,382 shares30 Jul 2026: ₹74.49 · 156 shares31 Jul 2026: ₹72.43 · 597 shares3 Aug 2026: ₹73.50 · 1,297 shares4 Aug 2026: ₹72.82 · 2,215 shares5 Aug 2026: ₹75.06 · 2,468 shares6 Aug 2026: ₹76.07 · 2,873 shares7 Aug 2026: ₹74.74 · 1,174 shares10 Aug 2026: ₹77.37 · 1,855 shares11 Aug 2026: ₹92.84 · 59,074 shares12 Aug 2026: ₹102.60 · 1,60,604 shares13 Aug 2026: ₹100.06 · 11,372 shares14 Aug 2026: ₹104.59 · 36,501 shares17 Aug 2026: ₹114.97 · 32,493 shares18 Aug 2026: ₹126.28 · 74,048 shares19 Aug 2026: ₹134.00 · 51,868 shares20 Aug 2026: ₹133.90 · 9,601 shares21 Aug 2026: ₹127.96 · 5,509 shares24 Aug 2026: ₹125.55 · 7,369 shares25 Aug 2026: ₹119.38 · 14,840 shares26 Aug 2026: ₹114.37 · 7,417 shares27 Aug 2026: ₹115.61 · 4,783 shares28 Aug 2026: ₹116.50 · 2,584 shares31 Aug 2026: ₹114.32 · 1,289 shares1 Sep 2026: ₹109.40 · 2,205 shares2 Sep 2026: ₹109.00 · 2,705 shares3 Sep 2026: ₹107.30 · 2,534 shares4 Sep 2026: ₹112.65 · 4,138 shares7 Sep 2026: ₹118.25 · 2,883 shares8 Sep 2026: ₹124.15 · 6,104 shares9 Sep 2026: ₹127.35 · 3,833 shares10 Sep 2026: ₹121.20 · 1,915 shares11 Sep 2026: ₹118.80 · 538 shares15 Sep 2026: ₹116.50 · 1,692 shares16 Sep 2026: ₹118.75 · 3,537 shares17 Sep 2026: ₹121.00 · 1,789 shares18 Sep 2026: ₹121.00 · 300 shares21 Sep 2026: ₹119.00 · 585 shares22 Sep 2026: ₹119.00 · 649 shares23 Sep 2026: ₹121.00 · 3,080 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.