ANVESHAN
Theme
Create account
Stocks · CANFINHOME · Finance · small cap

CAN FIN HOMES LTD

Last close
₹778.50
18 Sep 2026 · −0.2% over the year
Held by
61funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 39.7% · -7.58% over 3 months
Days to exit
309
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 67 rows: 61 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹792.90 −2% -0.01% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.30% Aug 2025 ₹717.65 +8% -0.04% added
ICICI Prudential Children's Fund
Children's · held 6 mo
0.75% Oct 2025 ₹867.90 −10% +0.39% added
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 11 mo
0.13% Oct 2025 ₹867.90 −10% +0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.30% Nov 2025 ₹884.55 −12% -0.04% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.31% Dec 2025 ₹930.05 −16% -0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.30% Dec 2025 ₹930.05 −16% -0.04% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 6 mo
0 Dec 2025 ₹930.05 −16% — exited May 2026
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹932.45 −17% -0.01% added
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 4 mo
0.34% May 2026 ₹829.65 −6% -0.05% held
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.30% May 2026 ₹829.65 −6% -0.05% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.30% Jun 2026 ₹867.95 −10% — held
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 2 mo
1.01% Jul 2026 ₹820.60 −5% +1.01% entered
UNIFI FLEXI CAP FUND
Flexi Cap · held 1 mo
0.67% Aug 2026 ₹795.30 −2% +0.67% entered
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.36% Aug 2026 ₹795.30 −2% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹795.30 −2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹795.30 −2% — held
51–67 of 67 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 32 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

61 funds hold it, at an average weight of 0.7% each (39.7% summed across holders). At a fifth of average daily volume (2,86,717 shares), the aggregate fund position would take about 309 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic
+1.07% 1.07% Oct 2023 +2%
Tata Banking & Financial Services Fund
Sectoral/ Thematic
+1.01% 1.01% Jul 2026 −5%
UNIFI FLEXI CAP FUND
Flexi Cap
+0.67% 0.67% Aug 2026 −2%
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid
+0.36% 0.36% Aug 2026 −2%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.30% 0.30% Jun 2026 −10%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.27% 0.27% Oct 2024 −10%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.03% 0.03% Aug 2026 −2%
UTI Nifty 500 Index Fund
Equity Funds
+0.03% 0.03% Aug 2026 −2%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

80090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹780.25 · 1,05,521 shares18 Sep 2025: ₹774.95 · 53,361 shares19 Sep 2025: ₹773.80 · 1,58,742 shares22 Sep 2025: ₹771.40 · 84,209 shares23 Sep 2025: ₹780.30 · 1,66,824 shares24 Sep 2025: ₹777.75 · 2,65,849 shares25 Sep 2025: ₹762.60 · 78,039 shares26 Sep 2025: ₹743.60 · 1,99,239 shares29 Sep 2025: ₹750.85 · 1,80,734 shares30 Sep 2025: ₹763.20 · 96,396 shares1 Oct 2025: ₹782.95 · 2,74,998 shares3 Oct 2025: ₹789.65 · 10,64,428 shares6 Oct 2025: ₹803.55 · 4,91,738 shares7 Oct 2025: ₹804.35 · 1,74,773 shares8 Oct 2025: ₹793.45 · 1,67,859 shares9 Oct 2025: ₹789.75 · 81,359 shares10 Oct 2025: ₹793.60 · 1,85,373 shares13 Oct 2025: ₹801.35 · 2,47,299 shares14 Oct 2025: ₹785.00 · 1,97,396 shares15 Oct 2025: ₹802.55 · 1,50,466 shares16 Oct 2025: ₹804.55 · 1,70,760 shares17 Oct 2025: ₹801.05 · 88,912 shares20 Oct 2025: ₹838.35 · 16,83,183 shares21 Oct 2025: ₹844.40 · 1,85,015 shares23 Oct 2025: ₹853.35 · 4,39,104 shares24 Oct 2025: ₹848.25 · 2,76,523 shares27 Oct 2025: ₹855.70 · 1,09,914 shares28 Oct 2025: ₹865.00 · 2,34,913 shares29 Oct 2025: ₹862.85 · 3,22,194 shares30 Oct 2025: ₹874.65 · 3,89,000 shares31 Oct 2025: ₹867.90 · 2,84,189 shares3 Nov 2025: ₹864.60 · 1,38,110 shares4 Nov 2025: ₹861.60 · 1,36,342 shares6 Nov 2025: ₹877.60 · 4,22,957 shares7 Nov 2025: ₹880.75 · 2,86,361 shares10 Nov 2025: ₹881.80 · 1,38,927 shares11 Nov 2025: ₹895.55 · 3,88,693 shares12 Nov 2025: ₹884.20 · 2,64,455 shares13 Nov 2025: ₹865.10 · 3,81,345 shares14 Nov 2025: ₹884.65 · 2,78,844 shares17 Nov 2025: ₹892.85 · 6,62,644 shares18 Nov 2025: ₹906.80 · 8,43,426 shares19 Nov 2025: ₹890.30 · 3,59,195 shares20 Nov 2025: ₹881.60 · 3,64,169 shares21 Nov 2025: ₹884.95 · 3,70,229 shares24 Nov 2025: ₹890.20 · 2,88,040 shares25 Nov 2025: ₹883.30 · 80,375 shares26 Nov 2025: ₹889.85 · 2,01,907 shares27 Nov 2025: ₹885.45 · 1,51,103 shares28 Nov 2025: ₹884.55 · 71,489 shares1 Dec 2025: ₹909.30 · 2,39,823 shares2 Dec 2025: ₹903.70 · 2,25,016 shares3 Dec 2025: ₹890.30 · 6,04,342 shares4 Dec 2025: ₹892.75 · 1,41,113 shares5 Dec 2025: ₹900.80 · 1,95,016 shares8 Dec 2025: ₹913.00 · 8,66,927 shares9 Dec 2025: ₹906.85 · 2,70,182 shares10 Dec 2025: ₹902.20 · 1,39,477 shares11 Dec 2025: ₹905.10 · 1,67,174 shares12 Dec 2025: ₹915.40 · 1,58,979 shares15 Dec 2025: ₹919.30 · 1,64,025 shares16 Dec 2025: ₹916.55 · 1,32,578 shares17 Dec 2025: ₹924.10 · 1,16,861 shares18 Dec 2025: ₹923.45 · 1,49,861 shares19 Dec 2025: ₹936.60 · 2,96,202 shares22 Dec 2025: ₹941.10 · 1,56,847 shares23 Dec 2025: ₹929.15 · 82,952 shares24 Dec 2025: ₹947.05 · 1,32,612 shares26 Dec 2025: ₹925.35 · 4,49,654 shares29 Dec 2025: ₹900.75 · 3,40,639 shares30 Dec 2025: ₹927.20 · 5,34,712 shares31 Dec 2025: ₹930.05 · 1,35,805 shares1 Jan 2026: ₹931.45 · 1,49,358 shares2 Jan 2026: ₹940.40 · 2,24,170 shares5 Jan 2026: ₹942.60 · 2,88,003 shares6 Jan 2026: ₹949.80 · 2,03,121 shares7 Jan 2026: ₹926.50 · 1,14,918 shares8 Jan 2026: ₹895.15 · 1,75,737 shares9 Jan 2026: ₹891.70 · 1,77,923 shares12 Jan 2026: ₹887.90 · 1,63,627 shares13 Jan 2026: ₹894.00 · 1,19,922 shares14 Jan 2026: ₹917.45 · 1,60,521 shares16 Jan 2026: ₹919.40 · 1,40,738 shares19 Jan 2026: ₹939.15 · 5,73,670 shares20 Jan 2026: ₹915.10 · 4,26,293 shares21 Jan 2026: ₹898.35 · 2,13,582 shares22 Jan 2026: ₹912.50 · 1,27,843 shares23 Jan 2026: ₹898.10 · 1,19,053 shares27 Jan 2026: ₹891.55 · 1,59,947 shares28 Jan 2026: ₹905.70 · 1,23,740 shares29 Jan 2026: ₹900.60 · 93,485 shares30 Jan 2026: ₹932.45 · 2,27,057 shares1 Feb 2026: ₹898.25 · 88,385 shares2 Feb 2026: ₹909.80 · 10,19,196 shares3 Feb 2026: ₹929.10 · 1,78,718 shares4 Feb 2026: ₹936.85 · 1,40,074 shares5 Feb 2026: ₹937.40 · 1,03,461 shares6 Feb 2026: ₹928.30 · 1,50,322 shares9 Feb 2026: ₹950.20 · 2,21,134 shares10 Feb 2026: ₹915.85 · 2,54,366 shares11 Feb 2026: ₹898.80 · 2,67,577 shares12 Feb 2026: ₹888.40 · 1,44,485 shares13 Feb 2026: ₹884.25 · 2,40,309 shares16 Feb 2026: ₹903.75 · 99,446 shares17 Feb 2026: ₹899.95 · 69,401 shares18 Feb 2026: ₹904.60 · 96,743 shares19 Feb 2026: ₹889.25 · 59,300 shares20 Feb 2026: ₹885.70 · 1,14,229 shares23 Feb 2026: ₹907.45 · 1,36,550 shares24 Feb 2026: ₹883.80 · 1,01,943 shares25 Feb 2026: ₹888.35 · 53,569 shares26 Feb 2026: ₹887.00 · 75,489 shares27 Feb 2026: ₹843.40 · 2,96,773 shares2 Mar 2026: ₹821.40 · 1,71,930 shares4 Mar 2026: ₹812.30 · 2,04,082 shares5 Mar 2026: ₹826.80 · 83,188 shares6 Mar 2026: ₹827.30 · 84,721 shares9 Mar 2026: ₹813.15 · 1,54,884 shares10 Mar 2026: ₹854.75 · 94,678 shares11 Mar 2026: ₹865.95 · 1,19,324 shares12 Mar 2026: ₹872.55 · 1,42,674 shares13 Mar 2026: ₹819.65 · 2,05,515 shares16 Mar 2026: ₹840.40 · 2,14,400 shares17 Mar 2026: ₹828.05 · 1,72,915 shares18 Mar 2026: ₹841.85 · 4,86,539 shares19 Mar 2026: ₹827.15 · 1,05,500 shares20 Mar 2026: ₹820.30 · 1,99,359 shares23 Mar 2026: ₹821.05 · 1,46,080 shares24 Mar 2026: ₹831.65 · 1,05,586 shares25 Mar 2026: ₹833.25 · 1,18,139 shares27 Mar 2026: ₹821.85 · 1,54,029 shares30 Mar 2026: ₹792.05 · 1,28,471 shares1 Apr 2026: ₹814.35 · 1,21,726 shares2 Apr 2026: ₹822.60 · 90,752 shares6 Apr 2026: ₹814.20 · 1,44,783 shares7 Apr 2026: ₹817.85 · 1,33,563 shares8 Apr 2026: ₹835.10 · 1,17,450 shares9 Apr 2026: ₹841.30 · 1,45,847 shares10 Apr 2026: ₹842.75 · 90,584 shares13 Apr 2026: ₹842.75 · 1,78,113 shares15 Apr 2026: ₹857.15 · 1,40,522 shares16 Apr 2026: ₹858.80 · 4,78,307 shares17 Apr 2026: ₹868.70 · 1,10,770 shares20 Apr 2026: ₹870.60 · 1,45,897 shares21 Apr 2026: ₹886.10 · 4,51,344 shares22 Apr 2026: ₹912.30 · 2,38,607 shares23 Apr 2026: ₹899.80 · 1,75,530 shares24 Apr 2026: ₹909.60 · 2,62,360 shares27 Apr 2026: ₹915.45 · 4,93,783 shares28 Apr 2026: ₹883.30 · 3,16,573 shares29 Apr 2026: ₹871.75 · 1,70,367 shares30 Apr 2026: ₹865.25 · 1,49,292 shares4 May 2026: ₹896.50 · 2,12,600 shares5 May 2026: ₹874.45 · 1,21,455 shares6 May 2026: ₹903.30 · 1,83,047 shares7 May 2026: ₹886.30 · 1,26,836 shares8 May 2026: ₹879.55 · 1,69,606 shares11 May 2026: ₹855.30 · 1,57,983 shares12 May 2026: ₹831.85 · 2,20,445 shares13 May 2026: ₹827.40 · 1,82,866 shares14 May 2026: ₹843.20 · 95,384 shares15 May 2026: ₹849.55 · 1,20,130 shares18 May 2026: ₹843.25 · 1,88,275 shares19 May 2026: ₹838.50 · 94,281 shares20 May 2026: ₹838.50 · 62,118 shares21 May 2026: ₹845.40 · 78,658 shares22 May 2026: ₹852.65 · 75,633 shares25 May 2026: ₹838.40 · 4,45,592 shares26 May 2026: ₹839.55 · 1,53,680 shares27 May 2026: ₹832.95 · 1,05,466 shares29 May 2026: ₹829.65 · 1,35,727 shares1 Jun 2026: ₹837.05 · 1,95,938 shares2 Jun 2026: ₹829.30 · 1,09,329 shares3 Jun 2026: ₹818.15 · 1,14,394 shares4 Jun 2026: ₹816.50 · 3,23,610 shares5 Jun 2026: ₹807.90 · 1,61,813 shares8 Jun 2026: ₹822.75 · 3,26,243 shares9 Jun 2026: ₹827.00 · 2,79,605 shares10 Jun 2026: ₹845.90 · 2,97,828 shares11 Jun 2026: ₹844.50 · 2,46,766 shares12 Jun 2026: ₹862.30 · 3,13,967 shares15 Jun 2026: ₹864.40 · 1,47,272 shares16 Jun 2026: ₹870.10 · 87,342 shares17 Jun 2026: ₹879.75 · 1,11,341 shares18 Jun 2026: ₹883.70 · 1,29,111 shares19 Jun 2026: ₹885.35 · 1,09,890 shares22 Jun 2026: ₹892.40 · 3,52,822 shares23 Jun 2026: ₹887.10 · 1,25,533 shares24 Jun 2026: ₹884.80 · 86,746 shares25 Jun 2026: ₹886.20 · 1,02,753 shares29 Jun 2026: ₹837.30 · 9,38,232 shares30 Jun 2026: ₹867.95 · 16,83,384 shares1 Jul 2026: ₹882.35 · 1,71,784 shares2 Jul 2026: ₹882.50 · 2,81,595 shares3 Jul 2026: ₹900.10 · 6,82,419 shares6 Jul 2026: ₹918.80 · 2,82,244 shares7 Jul 2026: ₹909.80 · 3,32,927 shares8 Jul 2026: ₹892.30 · 3,86,342 shares9 Jul 2026: ₹916.10 · 2,58,927 shares10 Jul 2026: ₹921.50 · 2,41,682 shares13 Jul 2026: ₹933.25 · 3,26,061 shares14 Jul 2026: ₹898.05 · 1,70,881 shares15 Jul 2026: ₹904.90 · 1,43,755 shares16 Jul 2026: ₹904.40 · 73,728 shares17 Jul 2026: ₹889.45 · 1,96,616 shares20 Jul 2026: ₹857.15 · 5,75,212 shares21 Jul 2026: ₹832.50 · 3,73,649 shares22 Jul 2026: ₹819.80 · 5,67,698 shares23 Jul 2026: ₹818.55 · 2,32,930 shares24 Jul 2026: ₹813.90 · 3,17,704 shares27 Jul 2026: ₹812.80 · 3,73,838 shares28 Jul 2026: ₹817.05 · 1,02,004 shares29 Jul 2026: ₹822.15 · 2,80,514 shares30 Jul 2026: ₹816.30 · 1,09,862 shares31 Jul 2026: ₹820.60 · 77,685 shares3 Aug 2026: ₹817.00 · 2,87,473 shares4 Aug 2026: ₹809.80 · 2,02,140 shares5 Aug 2026: ₹811.50 · 3,02,767 shares6 Aug 2026: ₹808.25 · 1,54,598 shares7 Aug 2026: ₹811.30 · 1,14,033 shares10 Aug 2026: ₹820.30 · 2,93,966 shares11 Aug 2026: ₹825.90 · 1,49,920 shares12 Aug 2026: ₹821.95 · 89,754 shares13 Aug 2026: ₹821.85 · 1,00,011 shares14 Aug 2026: ₹820.80 · 90,795 shares17 Aug 2026: ₹814.35 · 1,46,934 shares18 Aug 2026: ₹824.15 · 1,51,032 shares19 Aug 2026: ₹817.65 · 1,36,451 shares20 Aug 2026: ₹842.90 · 4,31,403 shares21 Aug 2026: ₹830.45 · 1,99,581 shares24 Aug 2026: ₹810.10 · 1,77,854 shares25 Aug 2026: ₹805.40 · 1,73,234 shares26 Aug 2026: ₹802.75 · 3,65,074 shares27 Aug 2026: ₹803.80 · 1,31,463 shares28 Aug 2026: ₹815.50 · 2,25,609 shares31 Aug 2026: ₹795.30 · 3,88,045 shares1 Sep 2026: ₹793.40 · 2,10,620 shares2 Sep 2026: ₹795.30 · 1,71,636 shares3 Sep 2026: ₹804.95 · 2,45,608 shares4 Sep 2026: ₹807.40 · 2,22,474 shares7 Sep 2026: ₹805.45 · 3,78,816 shares8 Sep 2026: ₹797.60 · 3,28,192 shares9 Sep 2026: ₹786.90 · 2,25,807 shares10 Sep 2026: ₹782.20 · 1,96,858 shares11 Sep 2026: ₹779.75 · 4,07,215 shares15 Sep 2026: ₹784.80 · 2,03,614 shares16 Sep 2026: ₹771.95 · 2,89,578 shares17 Sep 2026: ₹774.40 · 1,86,251 shares18 Sep 2026: ₹778.50 · 5,39,763 shares
80090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹780.25 · 1,05,521 shares18 Sep 2025: ₹774.95 · 53,361 shares19 Sep 2025: ₹773.80 · 1,58,742 shares22 Sep 2025: ₹771.40 · 84,209 shares23 Sep 2025: ₹780.30 · 1,66,824 shares24 Sep 2025: ₹777.75 · 2,65,849 shares25 Sep 2025: ₹762.60 · 78,039 shares26 Sep 2025: ₹743.60 · 1,99,239 shares29 Sep 2025: ₹750.85 · 1,80,734 shares30 Sep 2025: ₹763.20 · 96,396 shares1 Oct 2025: ₹782.95 · 2,74,998 shares3 Oct 2025: ₹789.65 · 10,64,428 shares6 Oct 2025: ₹803.55 · 4,91,738 shares7 Oct 2025: ₹804.35 · 1,74,773 shares8 Oct 2025: ₹793.45 · 1,67,859 shares9 Oct 2025: ₹789.75 · 81,359 shares10 Oct 2025: ₹793.60 · 1,85,373 shares13 Oct 2025: ₹801.35 · 2,47,299 shares14 Oct 2025: ₹785.00 · 1,97,396 shares15 Oct 2025: ₹802.55 · 1,50,466 shares16 Oct 2025: ₹804.55 · 1,70,760 shares17 Oct 2025: ₹801.05 · 88,912 shares20 Oct 2025: ₹838.35 · 16,83,183 shares21 Oct 2025: ₹844.40 · 1,85,015 shares23 Oct 2025: ₹853.35 · 4,39,104 shares24 Oct 2025: ₹848.25 · 2,76,523 shares27 Oct 2025: ₹855.70 · 1,09,914 shares28 Oct 2025: ₹865.00 · 2,34,913 shares29 Oct 2025: ₹862.85 · 3,22,194 shares30 Oct 2025: ₹874.65 · 3,89,000 shares31 Oct 2025: ₹867.90 · 2,84,189 shares3 Nov 2025: ₹864.60 · 1,38,110 shares4 Nov 2025: ₹861.60 · 1,36,342 shares6 Nov 2025: ₹877.60 · 4,22,957 shares7 Nov 2025: ₹880.75 · 2,86,361 shares10 Nov 2025: ₹881.80 · 1,38,927 shares11 Nov 2025: ₹895.55 · 3,88,693 shares12 Nov 2025: ₹884.20 · 2,64,455 shares13 Nov 2025: ₹865.10 · 3,81,345 shares14 Nov 2025: ₹884.65 · 2,78,844 shares17 Nov 2025: ₹892.85 · 6,62,644 shares18 Nov 2025: ₹906.80 · 8,43,426 shares19 Nov 2025: ₹890.30 · 3,59,195 shares20 Nov 2025: ₹881.60 · 3,64,169 shares21 Nov 2025: ₹884.95 · 3,70,229 shares24 Nov 2025: ₹890.20 · 2,88,040 shares25 Nov 2025: ₹883.30 · 80,375 shares26 Nov 2025: ₹889.85 · 2,01,907 shares27 Nov 2025: ₹885.45 · 1,51,103 shares28 Nov 2025: ₹884.55 · 71,489 shares1 Dec 2025: ₹909.30 · 2,39,823 shares2 Dec 2025: ₹903.70 · 2,25,016 shares3 Dec 2025: ₹890.30 · 6,04,342 shares4 Dec 2025: ₹892.75 · 1,41,113 shares5 Dec 2025: ₹900.80 · 1,95,016 shares8 Dec 2025: ₹913.00 · 8,66,927 shares9 Dec 2025: ₹906.85 · 2,70,182 shares10 Dec 2025: ₹902.20 · 1,39,477 shares11 Dec 2025: ₹905.10 · 1,67,174 shares12 Dec 2025: ₹915.40 · 1,58,979 shares15 Dec 2025: ₹919.30 · 1,64,025 shares16 Dec 2025: ₹916.55 · 1,32,578 shares17 Dec 2025: ₹924.10 · 1,16,861 shares18 Dec 2025: ₹923.45 · 1,49,861 shares19 Dec 2025: ₹936.60 · 2,96,202 shares22 Dec 2025: ₹941.10 · 1,56,847 shares23 Dec 2025: ₹929.15 · 82,952 shares24 Dec 2025: ₹947.05 · 1,32,612 shares26 Dec 2025: ₹925.35 · 4,49,654 shares29 Dec 2025: ₹900.75 · 3,40,639 shares30 Dec 2025: ₹927.20 · 5,34,712 shares31 Dec 2025: ₹930.05 · 1,35,805 shares1 Jan 2026: ₹931.45 · 1,49,358 shares2 Jan 2026: ₹940.40 · 2,24,170 shares5 Jan 2026: ₹942.60 · 2,88,003 shares6 Jan 2026: ₹949.80 · 2,03,121 shares7 Jan 2026: ₹926.50 · 1,14,918 shares8 Jan 2026: ₹895.15 · 1,75,737 shares9 Jan 2026: ₹891.70 · 1,77,923 shares12 Jan 2026: ₹887.90 · 1,63,627 shares13 Jan 2026: ₹894.00 · 1,19,922 shares14 Jan 2026: ₹917.45 · 1,60,521 shares16 Jan 2026: ₹919.40 · 1,40,738 shares19 Jan 2026: ₹939.15 · 5,73,670 shares20 Jan 2026: ₹915.10 · 4,26,293 shares21 Jan 2026: ₹898.35 · 2,13,582 shares22 Jan 2026: ₹912.50 · 1,27,843 shares23 Jan 2026: ₹898.10 · 1,19,053 shares27 Jan 2026: ₹891.55 · 1,59,947 shares28 Jan 2026: ₹905.70 · 1,23,740 shares29 Jan 2026: ₹900.60 · 93,485 shares30 Jan 2026: ₹932.45 · 2,27,057 shares1 Feb 2026: ₹898.25 · 88,385 shares2 Feb 2026: ₹909.80 · 10,19,196 shares3 Feb 2026: ₹929.10 · 1,78,718 shares4 Feb 2026: ₹936.85 · 1,40,074 shares5 Feb 2026: ₹937.40 · 1,03,461 shares6 Feb 2026: ₹928.30 · 1,50,322 shares9 Feb 2026: ₹950.20 · 2,21,134 shares10 Feb 2026: ₹915.85 · 2,54,366 shares11 Feb 2026: ₹898.80 · 2,67,577 shares12 Feb 2026: ₹888.40 · 1,44,485 shares13 Feb 2026: ₹884.25 · 2,40,309 shares16 Feb 2026: ₹903.75 · 99,446 shares17 Feb 2026: ₹899.95 · 69,401 shares18 Feb 2026: ₹904.60 · 96,743 shares19 Feb 2026: ₹889.25 · 59,300 shares20 Feb 2026: ₹885.70 · 1,14,229 shares23 Feb 2026: ₹907.45 · 1,36,550 shares24 Feb 2026: ₹883.80 · 1,01,943 shares25 Feb 2026: ₹888.35 · 53,569 shares26 Feb 2026: ₹887.00 · 75,489 shares27 Feb 2026: ₹843.40 · 2,96,773 shares2 Mar 2026: ₹821.40 · 1,71,930 shares4 Mar 2026: ₹812.30 · 2,04,082 shares5 Mar 2026: ₹826.80 · 83,188 shares6 Mar 2026: ₹827.30 · 84,721 shares9 Mar 2026: ₹813.15 · 1,54,884 shares10 Mar 2026: ₹854.75 · 94,678 shares11 Mar 2026: ₹865.95 · 1,19,324 shares12 Mar 2026: ₹872.55 · 1,42,674 shares13 Mar 2026: ₹819.65 · 2,05,515 shares16 Mar 2026: ₹840.40 · 2,14,400 shares17 Mar 2026: ₹828.05 · 1,72,915 shares18 Mar 2026: ₹841.85 · 4,86,539 shares19 Mar 2026: ₹827.15 · 1,05,500 shares20 Mar 2026: ₹820.30 · 1,99,359 shares23 Mar 2026: ₹821.05 · 1,46,080 shares24 Mar 2026: ₹831.65 · 1,05,586 shares25 Mar 2026: ₹833.25 · 1,18,139 shares27 Mar 2026: ₹821.85 · 1,54,029 shares30 Mar 2026: ₹792.05 · 1,28,471 shares1 Apr 2026: ₹814.35 · 1,21,726 shares2 Apr 2026: ₹822.60 · 90,752 shares6 Apr 2026: ₹814.20 · 1,44,783 shares7 Apr 2026: ₹817.85 · 1,33,563 shares8 Apr 2026: ₹835.10 · 1,17,450 shares9 Apr 2026: ₹841.30 · 1,45,847 shares10 Apr 2026: ₹842.75 · 90,584 shares13 Apr 2026: ₹842.75 · 1,78,113 shares15 Apr 2026: ₹857.15 · 1,40,522 shares16 Apr 2026: ₹858.80 · 4,78,307 shares17 Apr 2026: ₹868.70 · 1,10,770 shares20 Apr 2026: ₹870.60 · 1,45,897 shares21 Apr 2026: ₹886.10 · 4,51,344 shares22 Apr 2026: ₹912.30 · 2,38,607 shares23 Apr 2026: ₹899.80 · 1,75,530 shares24 Apr 2026: ₹909.60 · 2,62,360 shares27 Apr 2026: ₹915.45 · 4,93,783 shares28 Apr 2026: ₹883.30 · 3,16,573 shares29 Apr 2026: ₹871.75 · 1,70,367 shares30 Apr 2026: ₹865.25 · 1,49,292 shares4 May 2026: ₹896.50 · 2,12,600 shares5 May 2026: ₹874.45 · 1,21,455 shares6 May 2026: ₹903.30 · 1,83,047 shares7 May 2026: ₹886.30 · 1,26,836 shares8 May 2026: ₹879.55 · 1,69,606 shares11 May 2026: ₹855.30 · 1,57,983 shares12 May 2026: ₹831.85 · 2,20,445 shares13 May 2026: ₹827.40 · 1,82,866 shares14 May 2026: ₹843.20 · 95,384 shares15 May 2026: ₹849.55 · 1,20,130 shares18 May 2026: ₹843.25 · 1,88,275 shares19 May 2026: ₹838.50 · 94,281 shares20 May 2026: ₹838.50 · 62,118 shares21 May 2026: ₹845.40 · 78,658 shares22 May 2026: ₹852.65 · 75,633 shares25 May 2026: ₹838.40 · 4,45,592 shares26 May 2026: ₹839.55 · 1,53,680 shares27 May 2026: ₹832.95 · 1,05,466 shares29 May 2026: ₹829.65 · 1,35,727 shares1 Jun 2026: ₹837.05 · 1,95,938 shares2 Jun 2026: ₹829.30 · 1,09,329 shares3 Jun 2026: ₹818.15 · 1,14,394 shares4 Jun 2026: ₹816.50 · 3,23,610 shares5 Jun 2026: ₹807.90 · 1,61,813 shares8 Jun 2026: ₹822.75 · 3,26,243 shares9 Jun 2026: ₹827.00 · 2,79,605 shares10 Jun 2026: ₹845.90 · 2,97,828 shares11 Jun 2026: ₹844.50 · 2,46,766 shares12 Jun 2026: ₹862.30 · 3,13,967 shares15 Jun 2026: ₹864.40 · 1,47,272 shares16 Jun 2026: ₹870.10 · 87,342 shares17 Jun 2026: ₹879.75 · 1,11,341 shares18 Jun 2026: ₹883.70 · 1,29,111 shares19 Jun 2026: ₹885.35 · 1,09,890 shares22 Jun 2026: ₹892.40 · 3,52,822 shares23 Jun 2026: ₹887.10 · 1,25,533 shares24 Jun 2026: ₹884.80 · 86,746 shares25 Jun 2026: ₹886.20 · 1,02,753 shares29 Jun 2026: ₹837.30 · 9,38,232 shares30 Jun 2026: ₹867.95 · 16,83,384 shares1 Jul 2026: ₹882.35 · 1,71,784 shares2 Jul 2026: ₹882.50 · 2,81,595 shares3 Jul 2026: ₹900.10 · 6,82,419 shares6 Jul 2026: ₹918.80 · 2,82,244 shares7 Jul 2026: ₹909.80 · 3,32,927 shares8 Jul 2026: ₹892.30 · 3,86,342 shares9 Jul 2026: ₹916.10 · 2,58,927 shares10 Jul 2026: ₹921.50 · 2,41,682 shares13 Jul 2026: ₹933.25 · 3,26,061 shares14 Jul 2026: ₹898.05 · 1,70,881 shares15 Jul 2026: ₹904.90 · 1,43,755 shares16 Jul 2026: ₹904.40 · 73,728 shares17 Jul 2026: ₹889.45 · 1,96,616 shares20 Jul 2026: ₹857.15 · 5,75,212 shares21 Jul 2026: ₹832.50 · 3,73,649 shares22 Jul 2026: ₹819.80 · 5,67,698 shares23 Jul 2026: ₹818.55 · 2,32,930 shares24 Jul 2026: ₹813.90 · 3,17,704 shares27 Jul 2026: ₹812.80 · 3,73,838 shares28 Jul 2026: ₹817.05 · 1,02,004 shares29 Jul 2026: ₹822.15 · 2,80,514 shares30 Jul 2026: ₹816.30 · 1,09,862 shares31 Jul 2026: ₹820.60 · 77,685 shares3 Aug 2026: ₹817.00 · 2,87,473 shares4 Aug 2026: ₹809.80 · 2,02,140 shares5 Aug 2026: ₹811.50 · 3,02,767 shares6 Aug 2026: ₹808.25 · 1,54,598 shares7 Aug 2026: ₹811.30 · 1,14,033 shares10 Aug 2026: ₹820.30 · 2,93,966 shares11 Aug 2026: ₹825.90 · 1,49,920 shares12 Aug 2026: ₹821.95 · 89,754 shares13 Aug 2026: ₹821.85 · 1,00,011 shares14 Aug 2026: ₹820.80 · 90,795 shares17 Aug 2026: ₹814.35 · 1,46,934 shares18 Aug 2026: ₹824.15 · 1,51,032 shares19 Aug 2026: ₹817.65 · 1,36,451 shares20 Aug 2026: ₹842.90 · 4,31,403 shares21 Aug 2026: ₹830.45 · 1,99,581 shares24 Aug 2026: ₹810.10 · 1,77,854 shares25 Aug 2026: ₹805.40 · 1,73,234 shares26 Aug 2026: ₹802.75 · 3,65,074 shares27 Aug 2026: ₹803.80 · 1,31,463 shares28 Aug 2026: ₹815.50 · 2,25,609 shares31 Aug 2026: ₹795.30 · 3,88,045 shares1 Sep 2026: ₹793.40 · 2,10,620 shares2 Sep 2026: ₹795.30 · 1,71,636 shares3 Sep 2026: ₹804.95 · 2,45,608 shares4 Sep 2026: ₹807.40 · 2,22,474 shares7 Sep 2026: ₹805.45 · 3,78,816 shares8 Sep 2026: ₹797.60 · 3,28,192 shares9 Sep 2026: ₹786.90 · 2,25,807 shares10 Sep 2026: ₹782.20 · 1,96,858 shares11 Sep 2026: ₹779.75 · 4,07,215 shares15 Sep 2026: ₹784.80 · 2,03,614 shares16 Sep 2026: ₹771.95 · 2,89,578 shares17 Sep 2026: ₹774.40 · 1,86,251 shares18 Sep 2026: ₹778.50 · 5,39,763 shares
80090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹780.25 · 1,05,521 shares18 Sep 2025: ₹774.95 · 53,361 shares19 Sep 2025: ₹773.80 · 1,58,742 shares22 Sep 2025: ₹771.40 · 84,209 shares23 Sep 2025: ₹780.30 · 1,66,824 shares24 Sep 2025: ₹777.75 · 2,65,849 shares25 Sep 2025: ₹762.60 · 78,039 shares26 Sep 2025: ₹743.60 · 1,99,239 shares29 Sep 2025: ₹750.85 · 1,80,734 shares30 Sep 2025: ₹763.20 · 96,396 shares1 Oct 2025: ₹782.95 · 2,74,998 shares3 Oct 2025: ₹789.65 · 10,64,428 shares6 Oct 2025: ₹803.55 · 4,91,738 shares7 Oct 2025: ₹804.35 · 1,74,773 shares8 Oct 2025: ₹793.45 · 1,67,859 shares9 Oct 2025: ₹789.75 · 81,359 shares10 Oct 2025: ₹793.60 · 1,85,373 shares13 Oct 2025: ₹801.35 · 2,47,299 shares14 Oct 2025: ₹785.00 · 1,97,396 shares15 Oct 2025: ₹802.55 · 1,50,466 shares16 Oct 2025: ₹804.55 · 1,70,760 shares17 Oct 2025: ₹801.05 · 88,912 shares20 Oct 2025: ₹838.35 · 16,83,183 shares21 Oct 2025: ₹844.40 · 1,85,015 shares23 Oct 2025: ₹853.35 · 4,39,104 shares24 Oct 2025: ₹848.25 · 2,76,523 shares27 Oct 2025: ₹855.70 · 1,09,914 shares28 Oct 2025: ₹865.00 · 2,34,913 shares29 Oct 2025: ₹862.85 · 3,22,194 shares30 Oct 2025: ₹874.65 · 3,89,000 shares31 Oct 2025: ₹867.90 · 2,84,189 shares3 Nov 2025: ₹864.60 · 1,38,110 shares4 Nov 2025: ₹861.60 · 1,36,342 shares6 Nov 2025: ₹877.60 · 4,22,957 shares7 Nov 2025: ₹880.75 · 2,86,361 shares10 Nov 2025: ₹881.80 · 1,38,927 shares11 Nov 2025: ₹895.55 · 3,88,693 shares12 Nov 2025: ₹884.20 · 2,64,455 shares13 Nov 2025: ₹865.10 · 3,81,345 shares14 Nov 2025: ₹884.65 · 2,78,844 shares17 Nov 2025: ₹892.85 · 6,62,644 shares18 Nov 2025: ₹906.80 · 8,43,426 shares19 Nov 2025: ₹890.30 · 3,59,195 shares20 Nov 2025: ₹881.60 · 3,64,169 shares21 Nov 2025: ₹884.95 · 3,70,229 shares24 Nov 2025: ₹890.20 · 2,88,040 shares25 Nov 2025: ₹883.30 · 80,375 shares26 Nov 2025: ₹889.85 · 2,01,907 shares27 Nov 2025: ₹885.45 · 1,51,103 shares28 Nov 2025: ₹884.55 · 71,489 shares1 Dec 2025: ₹909.30 · 2,39,823 shares2 Dec 2025: ₹903.70 · 2,25,016 shares3 Dec 2025: ₹890.30 · 6,04,342 shares4 Dec 2025: ₹892.75 · 1,41,113 shares5 Dec 2025: ₹900.80 · 1,95,016 shares8 Dec 2025: ₹913.00 · 8,66,927 shares9 Dec 2025: ₹906.85 · 2,70,182 shares10 Dec 2025: ₹902.20 · 1,39,477 shares11 Dec 2025: ₹905.10 · 1,67,174 shares12 Dec 2025: ₹915.40 · 1,58,979 shares15 Dec 2025: ₹919.30 · 1,64,025 shares16 Dec 2025: ₹916.55 · 1,32,578 shares17 Dec 2025: ₹924.10 · 1,16,861 shares18 Dec 2025: ₹923.45 · 1,49,861 shares19 Dec 2025: ₹936.60 · 2,96,202 shares22 Dec 2025: ₹941.10 · 1,56,847 shares23 Dec 2025: ₹929.15 · 82,952 shares24 Dec 2025: ₹947.05 · 1,32,612 shares26 Dec 2025: ₹925.35 · 4,49,654 shares29 Dec 2025: ₹900.75 · 3,40,639 shares30 Dec 2025: ₹927.20 · 5,34,712 shares31 Dec 2025: ₹930.05 · 1,35,805 shares1 Jan 2026: ₹931.45 · 1,49,358 shares2 Jan 2026: ₹940.40 · 2,24,170 shares5 Jan 2026: ₹942.60 · 2,88,003 shares6 Jan 2026: ₹949.80 · 2,03,121 shares7 Jan 2026: ₹926.50 · 1,14,918 shares8 Jan 2026: ₹895.15 · 1,75,737 shares9 Jan 2026: ₹891.70 · 1,77,923 shares12 Jan 2026: ₹887.90 · 1,63,627 shares13 Jan 2026: ₹894.00 · 1,19,922 shares14 Jan 2026: ₹917.45 · 1,60,521 shares16 Jan 2026: ₹919.40 · 1,40,738 shares19 Jan 2026: ₹939.15 · 5,73,670 shares20 Jan 2026: ₹915.10 · 4,26,293 shares21 Jan 2026: ₹898.35 · 2,13,582 shares22 Jan 2026: ₹912.50 · 1,27,843 shares23 Jan 2026: ₹898.10 · 1,19,053 shares27 Jan 2026: ₹891.55 · 1,59,947 shares28 Jan 2026: ₹905.70 · 1,23,740 shares29 Jan 2026: ₹900.60 · 93,485 shares30 Jan 2026: ₹932.45 · 2,27,057 shares1 Feb 2026: ₹898.25 · 88,385 shares2 Feb 2026: ₹909.80 · 10,19,196 shares3 Feb 2026: ₹929.10 · 1,78,718 shares4 Feb 2026: ₹936.85 · 1,40,074 shares5 Feb 2026: ₹937.40 · 1,03,461 shares6 Feb 2026: ₹928.30 · 1,50,322 shares9 Feb 2026: ₹950.20 · 2,21,134 shares10 Feb 2026: ₹915.85 · 2,54,366 shares11 Feb 2026: ₹898.80 · 2,67,577 shares12 Feb 2026: ₹888.40 · 1,44,485 shares13 Feb 2026: ₹884.25 · 2,40,309 shares16 Feb 2026: ₹903.75 · 99,446 shares17 Feb 2026: ₹899.95 · 69,401 shares18 Feb 2026: ₹904.60 · 96,743 shares19 Feb 2026: ₹889.25 · 59,300 shares20 Feb 2026: ₹885.70 · 1,14,229 shares23 Feb 2026: ₹907.45 · 1,36,550 shares24 Feb 2026: ₹883.80 · 1,01,943 shares25 Feb 2026: ₹888.35 · 53,569 shares26 Feb 2026: ₹887.00 · 75,489 shares27 Feb 2026: ₹843.40 · 2,96,773 shares2 Mar 2026: ₹821.40 · 1,71,930 shares4 Mar 2026: ₹812.30 · 2,04,082 shares5 Mar 2026: ₹826.80 · 83,188 shares6 Mar 2026: ₹827.30 · 84,721 shares9 Mar 2026: ₹813.15 · 1,54,884 shares10 Mar 2026: ₹854.75 · 94,678 shares11 Mar 2026: ₹865.95 · 1,19,324 shares12 Mar 2026: ₹872.55 · 1,42,674 shares13 Mar 2026: ₹819.65 · 2,05,515 shares16 Mar 2026: ₹840.40 · 2,14,400 shares17 Mar 2026: ₹828.05 · 1,72,915 shares18 Mar 2026: ₹841.85 · 4,86,539 shares19 Mar 2026: ₹827.15 · 1,05,500 shares20 Mar 2026: ₹820.30 · 1,99,359 shares23 Mar 2026: ₹821.05 · 1,46,080 shares24 Mar 2026: ₹831.65 · 1,05,586 shares25 Mar 2026: ₹833.25 · 1,18,139 shares27 Mar 2026: ₹821.85 · 1,54,029 shares30 Mar 2026: ₹792.05 · 1,28,471 shares1 Apr 2026: ₹814.35 · 1,21,726 shares2 Apr 2026: ₹822.60 · 90,752 shares6 Apr 2026: ₹814.20 · 1,44,783 shares7 Apr 2026: ₹817.85 · 1,33,563 shares8 Apr 2026: ₹835.10 · 1,17,450 shares9 Apr 2026: ₹841.30 · 1,45,847 shares10 Apr 2026: ₹842.75 · 90,584 shares13 Apr 2026: ₹842.75 · 1,78,113 shares15 Apr 2026: ₹857.15 · 1,40,522 shares16 Apr 2026: ₹858.80 · 4,78,307 shares17 Apr 2026: ₹868.70 · 1,10,770 shares20 Apr 2026: ₹870.60 · 1,45,897 shares21 Apr 2026: ₹886.10 · 4,51,344 shares22 Apr 2026: ₹912.30 · 2,38,607 shares23 Apr 2026: ₹899.80 · 1,75,530 shares24 Apr 2026: ₹909.60 · 2,62,360 shares27 Apr 2026: ₹915.45 · 4,93,783 shares28 Apr 2026: ₹883.30 · 3,16,573 shares29 Apr 2026: ₹871.75 · 1,70,367 shares30 Apr 2026: ₹865.25 · 1,49,292 shares4 May 2026: ₹896.50 · 2,12,600 shares5 May 2026: ₹874.45 · 1,21,455 shares6 May 2026: ₹903.30 · 1,83,047 shares7 May 2026: ₹886.30 · 1,26,836 shares8 May 2026: ₹879.55 · 1,69,606 shares11 May 2026: ₹855.30 · 1,57,983 shares12 May 2026: ₹831.85 · 2,20,445 shares13 May 2026: ₹827.40 · 1,82,866 shares14 May 2026: ₹843.20 · 95,384 shares15 May 2026: ₹849.55 · 1,20,130 shares18 May 2026: ₹843.25 · 1,88,275 shares19 May 2026: ₹838.50 · 94,281 shares20 May 2026: ₹838.50 · 62,118 shares21 May 2026: ₹845.40 · 78,658 shares22 May 2026: ₹852.65 · 75,633 shares25 May 2026: ₹838.40 · 4,45,592 shares26 May 2026: ₹839.55 · 1,53,680 shares27 May 2026: ₹832.95 · 1,05,466 shares29 May 2026: ₹829.65 · 1,35,727 shares1 Jun 2026: ₹837.05 · 1,95,938 shares2 Jun 2026: ₹829.30 · 1,09,329 shares3 Jun 2026: ₹818.15 · 1,14,394 shares4 Jun 2026: ₹816.50 · 3,23,610 shares5 Jun 2026: ₹807.90 · 1,61,813 shares8 Jun 2026: ₹822.75 · 3,26,243 shares9 Jun 2026: ₹827.00 · 2,79,605 shares10 Jun 2026: ₹845.90 · 2,97,828 shares11 Jun 2026: ₹844.50 · 2,46,766 shares12 Jun 2026: ₹862.30 · 3,13,967 shares15 Jun 2026: ₹864.40 · 1,47,272 shares16 Jun 2026: ₹870.10 · 87,342 shares17 Jun 2026: ₹879.75 · 1,11,341 shares18 Jun 2026: ₹883.70 · 1,29,111 shares19 Jun 2026: ₹885.35 · 1,09,890 shares22 Jun 2026: ₹892.40 · 3,52,822 shares23 Jun 2026: ₹887.10 · 1,25,533 shares24 Jun 2026: ₹884.80 · 86,746 shares25 Jun 2026: ₹886.20 · 1,02,753 shares29 Jun 2026: ₹837.30 · 9,38,232 shares30 Jun 2026: ₹867.95 · 16,83,384 shares1 Jul 2026: ₹882.35 · 1,71,784 shares2 Jul 2026: ₹882.50 · 2,81,595 shares3 Jul 2026: ₹900.10 · 6,82,419 shares6 Jul 2026: ₹918.80 · 2,82,244 shares7 Jul 2026: ₹909.80 · 3,32,927 shares8 Jul 2026: ₹892.30 · 3,86,342 shares9 Jul 2026: ₹916.10 · 2,58,927 shares10 Jul 2026: ₹921.50 · 2,41,682 shares13 Jul 2026: ₹933.25 · 3,26,061 shares14 Jul 2026: ₹898.05 · 1,70,881 shares15 Jul 2026: ₹904.90 · 1,43,755 shares16 Jul 2026: ₹904.40 · 73,728 shares17 Jul 2026: ₹889.45 · 1,96,616 shares20 Jul 2026: ₹857.15 · 5,75,212 shares21 Jul 2026: ₹832.50 · 3,73,649 shares22 Jul 2026: ₹819.80 · 5,67,698 shares23 Jul 2026: ₹818.55 · 2,32,930 shares24 Jul 2026: ₹813.90 · 3,17,704 shares27 Jul 2026: ₹812.80 · 3,73,838 shares28 Jul 2026: ₹817.05 · 1,02,004 shares29 Jul 2026: ₹822.15 · 2,80,514 shares30 Jul 2026: ₹816.30 · 1,09,862 shares31 Jul 2026: ₹820.60 · 77,685 shares3 Aug 2026: ₹817.00 · 2,87,473 shares4 Aug 2026: ₹809.80 · 2,02,140 shares5 Aug 2026: ₹811.50 · 3,02,767 shares6 Aug 2026: ₹808.25 · 1,54,598 shares7 Aug 2026: ₹811.30 · 1,14,033 shares10 Aug 2026: ₹820.30 · 2,93,966 shares11 Aug 2026: ₹825.90 · 1,49,920 shares12 Aug 2026: ₹821.95 · 89,754 shares13 Aug 2026: ₹821.85 · 1,00,011 shares14 Aug 2026: ₹820.80 · 90,795 shares17 Aug 2026: ₹814.35 · 1,46,934 shares18 Aug 2026: ₹824.15 · 1,51,032 shares19 Aug 2026: ₹817.65 · 1,36,451 shares20 Aug 2026: ₹842.90 · 4,31,403 shares21 Aug 2026: ₹830.45 · 1,99,581 shares24 Aug 2026: ₹810.10 · 1,77,854 shares25 Aug 2026: ₹805.40 · 1,73,234 shares26 Aug 2026: ₹802.75 · 3,65,074 shares27 Aug 2026: ₹803.80 · 1,31,463 shares28 Aug 2026: ₹815.50 · 2,25,609 shares31 Aug 2026: ₹795.30 · 3,88,045 shares1 Sep 2026: ₹793.40 · 2,10,620 shares2 Sep 2026: ₹795.30 · 1,71,636 shares3 Sep 2026: ₹804.95 · 2,45,608 shares4 Sep 2026: ₹807.40 · 2,22,474 shares7 Sep 2026: ₹805.45 · 3,78,816 shares8 Sep 2026: ₹797.60 · 3,28,192 shares9 Sep 2026: ₹786.90 · 2,25,807 shares10 Sep 2026: ₹782.20 · 1,96,858 shares11 Sep 2026: ₹779.75 · 4,07,215 shares15 Sep 2026: ₹784.80 · 2,03,614 shares16 Sep 2026: ₹771.95 · 2,89,578 shares17 Sep 2026: ₹774.40 · 1,86,251 shares18 Sep 2026: ₹778.50 · 5,39,763 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.