ANVESHAN
Theme
Create account
Stocks · CANBK · Banks · large cap

CANARA BANK

Last close
₹123.78
18 Sep 2026 · +6.5% over the year
Held by
165funds
latest disclosure month
Average weight per holder
2.1%
Σ across holders 349.7% · -26.67% over 3 months
Days to exit
118
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 189 rows: 165 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
1.79% Mar 2025 ₹89.00 +39% +0.30% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.9 yrs
1.79% Oct 2024 ₹102.65 +21% +0.29% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 2.3 yrs
1.79% May 2024 ₹118.00 +5% +0.30% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
1.78% Mar 2026 ₹123.45 +0% +0.29% added
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
1.78% Oct 2024 ₹102.65 +21% +0.29% added
HDFC Arbitrage Fund
Arbitrage · held 2.3 yrs
1.72% May 2024 ₹118.00 +5% +0.86% added
LIC MF Nifty Next 50 Index Fund
Index Funds · held 2.3 yrs
1.70% May 2024 ₹118.00 +5% -0.05% added
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
1.68% Aug 2025 ₹103.83 +19% -0.07% added
Axis Nifty Next 50 Index Fund
Equity Funds · held 2.3 yrs
1.68% May 2024 ₹118.00 +5% -0.07% added
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.3 yrs
1.68% May 2025 ₹114.76 +8% -0.09% added
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.6 yrs
1.68% Feb 2025 ₹80.90 +53% -0.08% added
DSP Nifty Next 50 ETF
Other ETFs · held 8 mo
1.68% Jan 2026 ₹147.42 −16% -0.07% added
DSP Nifty Next 50 Index Fund
Index Funds · held 2.3 yrs
1.68% Jun 2024 ₹119.47 +4% -0.07% added
HDFC NIFTY NEXT 50 ETF
Other ETFs · held 2.3 yrs
1.68% May 2024 ₹118.00 +5% -0.07% added
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 2.3 yrs
1.68% May 2024 ₹118.00 +5% -0.08% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.3 yrs
1.68% May 2025 ₹114.76 +8% -0.07% added
Motilal Oswal Nifty Next 50 Index Fund
Index Funds · held 2.3 yrs
1.68% May 2024 ₹118.00 +5% -0.07% added
Navi Nifty Next 50 Index Fund
Index Funds · held 2.3 yrs
1.68% May 2024 ₹118.00 +5% -0.07% added
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs · held 2.3 yrs
1.68% May 2024 ₹118.00 +5% -0.07% added
SBI Nifty Next 50 ETF
Other ETFs · held 2.3 yrs
1.68% May 2024 ₹118.00 +5% -0.07% added
SBI Nifty Next 50 Index Fund
Index Funds · held 2.3 yrs
1.68% May 2024 ₹118.00 +5% -0.07% added
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
1.68% Oct 2025 ₹136.99 −10% -0.07% added
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF · held 2.3 yrs
1.68% May 2024 ₹118.00 +5% -0.07% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 2.3 yrs
1.68% May 2024 ₹118.00 +5% -0.07% added
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 2.3 yrs
1.68% May 2024 ₹118.00 +5% -0.07% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 2.3 yrs
1.68% May 2024 ₹118.00 +5% -0.07% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 2.3 yrs
1.68% May 2024 ₹118.00 +5% -0.07% added
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.68% Sep 2025 ₹123.71 +0% -0.06% added
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 2.3 yrs
1.68% May 2024 ₹118.00 +5% -0.07% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 2.3 yrs
1.68% May 2024 ₹118.00 +5% -0.07% trimmed
Groww Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.68% Sep 2025 ₹123.71 +0% -0.08% added
quant Equity Savings Fund
Equity Savings · held 3 mo
1.59% Sep 2025 ₹123.71 +0% +1.59% entered
ITI Arbitrage Fund
Arbitrage · held 11 mo
1.50% Feb 2025 ₹80.90 +53% +0.40% held
Nippon India ETF BSE Sensex Next 50
Other ETFs · held 2.3 yrs
1.47% Jun 2024 ₹119.47 +4% -0.18% added
SBI BSE Sensex Next 50 ETF
Other ETFs · held 2.3 yrs
1.47% Jun 2024 ₹119.47 +4% -0.18% trimmed
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF · held 2.3 yrs
1.47% Jun 2024 ₹119.47 +4% -0.18% trimmed
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield · held 1.4 yrs
1.36% Apr 2025 ₹97.45 +27% -0.53% trimmed
ICICI Prudential Arbitrage Fund
Arbitrage · held 2.3 yrs
1.34% May 2024 ₹118.00 +5% +0.39% added
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 1.9 yrs
1.30% May 2024 ₹118.00 +5% -0.07% held
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 1.1 yrs
1.24% Aug 2025 ₹103.83 +19% +0.17% added
Nippon India Arbitrage Fund
Arbitrage · held 2.2 yrs
1.23% May 2024 ₹118.00 +5% +0.72% added
Axis Arbitrage Fund
Arbitrage · held 2.3 yrs
1.21% May 2024 ₹118.00 +5% +0.31% added
Nippon India ETF Nifty Dividend Opportunities 50
Other ETFs · held 2.3 yrs
1.08% May 2024 ₹118.00 +5% -0.01% added
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 2.2 yrs
1.06% May 2024 ₹118.00 +5% -0.05% held
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 9 mo
1.06% Dec 2025 ₹154.91 −20% -0.06% added
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
1.05% Aug 2026 ₹126.90 −2% +1.05% entered
Baroda BNP Paribas Value Fund
Value · held 1.4 yrs
1.04% Apr 2025 ₹97.45 +27% -0.09% trimmed
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic · held 7 mo
1.00% Feb 2026 ₹157.37 −21% +0.57% added
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 5 mo
1.00% Jan 2026 ₹147.42 −16% +1.00% entered
Axis Business Cycles Fund
Sectoral/ Thematic · held 1 mo
0.98% Aug 2026 ₹126.90 −2% +0.98% entered
51–100 of 189 per page2550100 ‹ previous page 2 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.27 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 108 added or entered, 64 trimmed or exited

Who moved, fund by fund ↓

Crowding

165 funds hold it, at an average weight of 2.1% each (349.7% summed across holders). At a fifth of average daily volume (2,06,82,471 shares), the aggregate fund position would take about 118 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
JM Value Fund
Value
-2.24% 0.44% Sep 2025 +0%
Bandhan Nifty Alpha 50 Index Fund
Index Funds
-1.48% 0.75% May 2024 +5%
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs
-1.48% 0.75% Dec 2025 −20%
ICICI Prudential Nifty PSU Bank ETF
Other ETFs
-0.97% 11.63% May 2024 +5%
Mirae Asset Nifty PSU Bank ETF
Equity ETF
-0.97% 11.63% Oct 2024 +21%
Nippon India ETF Nifty PSU Bank BeES
Other ETFs
-0.97% 11.63% May 2024 +5%
Groww Nifty PSU Bank ETF
Other ETFs
-0.96% 11.61% Mar 2026 +0%
Groww Nifty PSU Bank Index Fund
Equity Funds
-0.94% 11.66% Mar 2026 +0%
SBI BSE PSU BANK ETF
Other ETFs
-0.90% 13.21% Mar 2025 +39%
SBI Nifty Bank ETF
Other ETFs
-0.66% 3.32% Sep 2024 +11%
Nippon India ETF Nifty Bank BeES
Other ETFs
-0.66% 3.32% Sep 2024 +11%
Motilal Oswal Nifty Bank Index Fund
Index Funds
-0.66% 3.32% Sep 2024 +11%
UTI Nifty Bank ETF
Equity ETF
-0.66% 3.32% Sep 2024 +11%
Bajaj Finserv Nifty Bank ETF
Other ETFs
-0.66% 3.32% Sep 2024 +11%
DSP Nifty Bank Index Fund
Index Funds
-0.66% 3.32% Sep 2024 +11%
Baroda BNP Paribas Nifty Bank ETF
Other ETFs
-0.66% 3.35% Sep 2024 +11%
ICICI Prudential Nifty Bank ETF
Other ETFs
-0.65% 3.33% Sep 2024 +11%
ADITYA BIRLA SUN LIFE NIFTY BANK ETF
Equity ETF
-0.65% 3.32% Sep 2024 +11%
ICICI Prudential Nifty Bank Index Fund
Index Funds
-0.65% 3.32% Sep 2024 +11%
Mirae Asset Nifty Bank ETF
Equity ETF
-0.65% 3.32% Sep 2024 +11%
HDFC NIFTY BANK ETF
Other ETFs
-0.65% 3.33% Sep 2024 +11%
Axis NIFTY Bank ETF
Equity ETF
-0.65% 3.33% Sep 2024 +11%
DSP Nifty Bank ETF
Other ETFs
-0.65% 3.32% Sep 2024 +11%
BANDHAN NIFTY BANK INDEX FUND
Index Funds
-0.65% 3.33% Sep 2024 +11%
Invesco India Nifty Bank Index Fund
Equity Funds
-0.65% 3.31% May 2026 −5%
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic
-0.63% 0.93% Oct 2025 −10%
Navi Nifty Bank Index Fund
Index Funds
-0.63% 3.33% Sep 2024 +11%
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield
-0.53% 1.36% Apr 2025 +27%
JM Aggressive Hybrid Fund
Aggressive Hybrid
-0.27% 0.96% Sep 2025 +0%
SBI BSE Sensex Next 50 ETF
Other ETFs
-0.18% 1.47% Jun 2024 +4%
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF
-0.18% 1.47% Jun 2024 +4%
Baroda BNP Paribas Value Fund
Value
-0.09% 1.04% Apr 2025 +27%
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF
-0.07% 1.68% May 2024 +5%
HDFC NIFTY 100 ETF
Other ETFs
-0.02% 0.31% May 2024 +5%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.02% 0.20% Aug 2024 +11%
SBI Nifty 500 Index Fund
Index Funds
-0.02% 0.21% Sep 2024 +11%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.02% 0.20% Jun 2025 +8%
Groww Nifty 200 ETF
Other ETFs
-0.01% 0.25% Feb 2025 +53%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.01% 0.20% Oct 2024 +21%
DSP MSCI INDIA ETF
Other ETFs
-0.01% 0.17% Nov 2025 −18%
1–40 of 40 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹116.25 · 3,49,43,043 shares18 Sep 2025: ₹115.41 · 2,69,65,142 shares19 Sep 2025: ₹117.76 · 4,63,93,129 shares22 Sep 2025: ₹118.87 · 3,15,09,156 shares23 Sep 2025: ₹121.90 · 4,45,44,453 shares24 Sep 2025: ₹122.91 · 5,51,62,500 shares25 Sep 2025: ₹121.44 · 3,07,64,727 shares26 Sep 2025: ₹118.08 · 2,55,31,804 shares29 Sep 2025: ₹120.48 · 2,83,33,195 shares30 Sep 2025: ₹123.71 · 4,74,73,634 shares1 Oct 2025: ₹123.76 · 3,80,45,288 shares3 Oct 2025: ₹125.90 · 3,46,68,909 shares6 Oct 2025: ₹126.76 · 2,73,35,116 shares7 Oct 2025: ₹128.06 · 3,05,39,720 shares8 Oct 2025: ₹126.04 · 3,80,12,061 shares9 Oct 2025: ₹126.17 · 1,69,81,691 shares10 Oct 2025: ₹127.39 · 2,38,36,453 shares13 Oct 2025: ₹127.64 · 2,11,32,831 shares14 Oct 2025: ₹125.22 · 1,96,38,720 shares15 Oct 2025: ₹128.41 · 2,21,08,228 shares16 Oct 2025: ₹127.37 · 2,00,85,575 shares17 Oct 2025: ₹125.49 · 2,03,51,565 shares20 Oct 2025: ₹127.59 · 2,76,81,896 shares21 Oct 2025: ₹127.12 · 79,93,166 shares23 Oct 2025: ₹126.24 · 3,48,24,359 shares24 Oct 2025: ₹125.70 · 1,70,14,666 shares27 Oct 2025: ₹129.13 · 3,04,60,506 shares28 Oct 2025: ₹129.98 · 4,48,49,817 shares29 Oct 2025: ₹128.77 · 3,78,42,782 shares30 Oct 2025: ₹132.89 · 9,34,28,789 shares31 Oct 2025: ₹136.99 · 8,05,24,287 shares3 Nov 2025: ₹139.60 · 5,77,20,656 shares4 Nov 2025: ₹139.60 · 3,44,84,844 shares6 Nov 2025: ₹139.24 · 2,22,93,737 shares7 Nov 2025: ₹140.67 · 2,74,98,022 shares10 Nov 2025: ₹141.04 · 2,83,09,612 shares11 Nov 2025: ₹140.87 · 2,18,13,910 shares12 Nov 2025: ₹143.57 · 3,97,11,769 shares13 Nov 2025: ₹143.45 · 2,75,28,003 shares14 Nov 2025: ₹146.07 · 2,64,63,777 shares17 Nov 2025: ₹149.12 · 4,46,25,403 shares18 Nov 2025: ₹149.00 · 2,95,94,222 shares19 Nov 2025: ₹150.38 · 2,65,00,324 shares20 Nov 2025: ₹147.94 · 1,91,44,061 shares21 Nov 2025: ₹145.77 · 2,22,83,701 shares24 Nov 2025: ₹146.67 · 3,53,98,447 shares25 Nov 2025: ₹148.69 · 2,40,48,863 shares26 Nov 2025: ₹150.16 · 3,05,11,761 shares27 Nov 2025: ₹151.76 · 2,01,30,369 shares28 Nov 2025: ₹151.58 · 1,94,14,509 shares1 Dec 2025: ₹150.50 · 1,78,45,829 shares2 Dec 2025: ₹152.03 · 4,23,53,933 shares3 Dec 2025: ₹146.08 · 4,36,21,493 shares4 Dec 2025: ₹147.39 · 2,35,52,476 shares5 Dec 2025: ₹148.64 · 2,32,12,483 shares8 Dec 2025: ₹142.84 · 2,76,95,937 shares9 Dec 2025: ₹146.19 · 3,03,73,958 shares10 Dec 2025: ₹145.56 · 2,41,39,924 shares11 Dec 2025: ₹146.80 · 1,93,89,862 shares12 Dec 2025: ₹146.63 · 1,41,81,844 shares15 Dec 2025: ₹148.29 · 1,64,31,186 shares16 Dec 2025: ₹147.17 · 1,45,86,929 shares17 Dec 2025: ₹150.21 · 2,63,35,842 shares18 Dec 2025: ₹149.83 · 1,61,58,407 shares19 Dec 2025: ₹148.58 · 2,62,25,514 shares22 Dec 2025: ₹150.30 · 1,56,47,315 shares23 Dec 2025: ₹150.22 · 1,60,25,851 shares24 Dec 2025: ₹149.67 · 1,64,61,725 shares26 Dec 2025: ₹150.07 · 1,24,22,858 shares29 Dec 2025: ₹150.92 · 1,95,12,200 shares30 Dec 2025: ₹154.03 · 7,61,40,412 shares31 Dec 2025: ₹154.91 · 3,55,38,921 shares1 Jan 2026: ₹154.24 · 1,81,11,681 shares2 Jan 2026: ₹154.87 · 2,92,36,511 shares5 Jan 2026: ₹154.23 · 1,93,85,780 shares6 Jan 2026: ₹153.88 · 1,71,96,220 shares7 Jan 2026: ₹152.96 · 2,28,10,626 shares8 Jan 2026: ₹150.46 · 1,73,24,688 shares9 Jan 2026: ₹150.54 · 1,81,32,919 shares12 Jan 2026: ₹150.02 · 2,57,93,554 shares13 Jan 2026: ₹150.86 · 1,32,62,673 shares14 Jan 2026: ₹153.89 · 2,17,35,599 shares16 Jan 2026: ₹157.13 · 3,51,74,000 shares19 Jan 2026: ₹156.86 · 2,46,57,963 shares20 Jan 2026: ₹153.68 · 3,50,87,078 shares21 Jan 2026: ₹150.76 · 2,43,15,864 shares22 Jan 2026: ₹154.68 · 1,88,24,351 shares23 Jan 2026: ₹151.81 · 2,68,75,350 shares27 Jan 2026: ₹154.72 · 2,30,86,886 shares28 Jan 2026: ₹157.74 · 2,81,98,960 shares29 Jan 2026: ₹150.32 · 8,87,06,121 shares30 Jan 2026: ₹147.42 · 4,34,11,151 shares1 Feb 2026: ₹141.05 · 2,63,64,131 shares2 Feb 2026: ₹146.47 · 3,26,06,697 shares3 Feb 2026: ₹147.34 · 4,05,10,681 shares4 Feb 2026: ₹147.50 · 2,64,21,597 shares5 Feb 2026: ₹148.29 · 1,60,41,047 shares6 Feb 2026: ₹147.31 · 2,18,84,724 shares9 Feb 2026: ₹147.93 · 3,10,77,822 shares10 Feb 2026: ₹146.83 · 1,82,64,415 shares11 Feb 2026: ₹145.51 · 3,13,70,839 shares12 Feb 2026: ₹144.81 · 2,00,31,934 shares13 Feb 2026: ₹141.77 · 1,41,39,257 shares16 Feb 2026: ₹145.84 · 1,80,90,364 shares17 Feb 2026: ₹149.11 · 2,42,39,721 shares18 Feb 2026: ₹151.94 · 2,69,25,046 shares19 Feb 2026: ₹149.42 · 1,58,47,818 shares20 Feb 2026: ₹154.15 · 3,56,44,772 shares23 Feb 2026: ₹156.44 · 2,36,18,301 shares24 Feb 2026: ₹157.03 · 2,76,66,076 shares25 Feb 2026: ₹158.93 · 3,41,00,843 shares26 Feb 2026: ₹158.88 · 3,74,76,276 shares27 Feb 2026: ₹157.37 · 2,33,77,836 shares2 Mar 2026: ₹153.56 · 2,82,09,294 shares4 Mar 2026: ₹146.93 · 3,60,72,028 shares5 Mar 2026: ₹148.51 · 2,44,74,731 shares6 Mar 2026: ₹145.97 · 2,34,17,808 shares9 Mar 2026: ₹139.91 · 2,96,51,646 shares10 Mar 2026: ₹142.27 · 2,17,72,242 shares11 Mar 2026: ₹139.41 · 1,33,49,850 shares12 Mar 2026: ₹140.34 · 2,17,73,776 shares13 Mar 2026: ₹134.68 · 2,10,35,474 shares16 Mar 2026: ₹134.51 · 2,86,79,443 shares17 Mar 2026: ₹136.58 · 2,18,72,417 shares18 Mar 2026: ₹137.51 · 1,80,20,962 shares19 Mar 2026: ₹132.92 · 1,81,50,227 shares20 Mar 2026: ₹136.44 · 3,05,39,089 shares23 Mar 2026: ₹129.56 · 2,24,67,854 shares24 Mar 2026: ₹133.15 · 2,23,08,902 shares25 Mar 2026: ₹136.53 · 2,16,80,573 shares27 Mar 2026: ₹130.45 · 4,42,50,226 shares30 Mar 2026: ₹123.45 · 3,46,65,726 shares1 Apr 2026: ₹127.30 · 2,92,17,022 shares2 Apr 2026: ₹127.04 · 2,97,41,553 shares6 Apr 2026: ₹130.51 · 2,64,53,809 shares7 Apr 2026: ₹129.51 · 1,60,70,269 shares8 Apr 2026: ₹139.19 · 3,41,85,753 shares9 Apr 2026: ₹137.91 · 2,27,75,497 shares10 Apr 2026: ₹140.15 · 2,09,16,386 shares13 Apr 2026: ₹138.77 · 2,07,52,320 shares15 Apr 2026: ₹141.71 · 2,41,67,224 shares16 Apr 2026: ₹141.03 · 2,56,81,786 shares17 Apr 2026: ₹142.37 · 1,36,28,290 shares20 Apr 2026: ₹142.74 · 2,13,90,225 shares21 Apr 2026: ₹144.26 · 1,43,65,044 shares22 Apr 2026: ₹145.23 · 1,86,26,914 shares23 Apr 2026: ₹140.87 · 2,24,59,475 shares24 Apr 2026: ₹140.85 · 1,89,04,603 shares27 Apr 2026: ₹140.52 · 1,37,00,038 shares28 Apr 2026: ₹137.10 · 2,22,76,591 shares29 Apr 2026: ₹137.06 · 1,82,18,577 shares30 Apr 2026: ₹134.65 · 2,00,09,501 shares4 May 2026: ₹134.80 · 1,13,87,717 shares5 May 2026: ₹134.31 · 1,17,58,309 shares6 May 2026: ₹138.04 · 2,36,55,306 shares7 May 2026: ₹135.93 · 2,53,38,776 shares8 May 2026: ₹134.34 · 1,69,98,224 shares11 May 2026: ₹129.43 · 7,15,93,041 shares12 May 2026: ₹130.01 · 2,95,25,188 shares13 May 2026: ₹129.26 · 2,17,22,400 shares14 May 2026: ₹130.84 · 2,79,54,529 shares15 May 2026: ₹128.07 · 3,83,66,481 shares18 May 2026: ₹124.90 · 2,22,11,890 shares19 May 2026: ₹126.15 · 1,87,23,002 shares20 May 2026: ₹127.66 · 2,12,82,627 shares21 May 2026: ₹127.97 · 1,86,15,692 shares22 May 2026: ₹128.23 · 1,86,34,807 shares25 May 2026: ₹133.70 · 2,79,88,813 shares26 May 2026: ₹133.15 · 2,32,85,321 shares27 May 2026: ₹134.16 · 2,61,15,218 shares29 May 2026: ₹130.80 · 5,72,12,379 shares1 Jun 2026: ₹127.96 · 2,72,35,875 shares2 Jun 2026: ₹129.08 · 3,96,18,370 shares3 Jun 2026: ₹131.85 · 3,83,59,464 shares4 Jun 2026: ₹133.12 · 2,49,44,436 shares5 Jun 2026: ₹135.81 · 4,71,39,920 shares8 Jun 2026: ₹131.91 · 2,92,60,366 shares9 Jun 2026: ₹137.51 · 5,77,40,162 shares10 Jun 2026: ₹133.46 · 3,96,58,979 shares11 Jun 2026: ₹131.52 · 4,62,46,010 shares12 Jun 2026: ₹131.67 · 2,52,87,693 shares15 Jun 2026: ₹132.20 · 2,02,83,189 shares16 Jun 2026: ₹132.83 · 1,94,77,515 shares17 Jun 2026: ₹135.24 · 4,60,57,932 shares18 Jun 2026: ₹134.97 · 1,68,74,421 shares19 Jun 2026: ₹133.74 · 1,64,85,585 shares22 Jun 2026: ₹134.82 · 1,79,55,985 shares23 Jun 2026: ₹130.37 · 1,90,91,482 shares24 Jun 2026: ₹130.15 · 1,92,17,828 shares25 Jun 2026: ₹128.95 · 4,08,72,336 shares29 Jun 2026: ₹125.86 · 8,97,10,392 shares30 Jun 2026: ₹125.52 · 4,48,99,446 shares1 Jul 2026: ₹126.28 · 2,84,24,787 shares2 Jul 2026: ₹126.64 · 4,29,31,827 shares3 Jul 2026: ₹127.19 · 3,60,13,384 shares6 Jul 2026: ₹126.46 · 1,57,64,736 shares7 Jul 2026: ₹125.03 · 1,56,16,571 shares8 Jul 2026: ₹121.15 · 3,77,08,203 shares9 Jul 2026: ₹124.80 · 2,57,63,230 shares10 Jul 2026: ₹128.78 · 4,07,06,138 shares13 Jul 2026: ₹129.33 · 1,92,27,723 shares14 Jul 2026: ₹125.74 · 1,86,92,217 shares15 Jul 2026: ₹126.47 · 2,43,25,901 shares16 Jul 2026: ₹125.90 · 1,14,63,126 shares17 Jul 2026: ₹125.01 · 1,92,66,430 shares20 Jul 2026: ₹128.82 · 4,41,59,205 shares21 Jul 2026: ₹127.52 · 2,46,07,108 shares22 Jul 2026: ₹126.46 · 1,35,96,346 shares23 Jul 2026: ₹125.22 · 1,37,08,492 shares24 Jul 2026: ₹125.65 · 3,67,14,624 shares27 Jul 2026: ₹127.26 · 4,87,78,366 shares28 Jul 2026: ₹124.24 · 3,13,17,720 shares29 Jul 2026: ₹124.72 · 1,71,08,935 shares30 Jul 2026: ₹124.28 · 1,36,52,920 shares31 Jul 2026: ₹124.98 · 1,33,92,650 shares3 Aug 2026: ₹127.10 · 1,81,80,646 shares4 Aug 2026: ₹128.00 · 2,16,57,270 shares5 Aug 2026: ₹128.91 · 1,91,70,625 shares6 Aug 2026: ₹131.70 · 2,34,41,604 shares7 Aug 2026: ₹131.95 · 2,25,76,580 shares10 Aug 2026: ₹129.00 · 2,19,40,289 shares11 Aug 2026: ₹130.30 · 1,17,65,490 shares12 Aug 2026: ₹132.00 · 2,65,42,679 shares13 Aug 2026: ₹131.80 · 1,16,98,154 shares14 Aug 2026: ₹131.25 · 1,00,82,358 shares17 Aug 2026: ₹131.10 · 1,11,37,827 shares18 Aug 2026: ₹129.10 · 66,22,726 shares19 Aug 2026: ₹129.08 · 72,55,746 shares20 Aug 2026: ₹129.60 · 95,75,025 shares21 Aug 2026: ₹129.96 · 81,25,972 shares24 Aug 2026: ₹127.30 · 1,35,56,593 shares25 Aug 2026: ₹128.81 · 1,47,86,516 shares26 Aug 2026: ₹129.45 · 1,51,34,921 shares27 Aug 2026: ₹128.14 · 1,09,21,428 shares28 Aug 2026: ₹128.35 · 1,39,70,144 shares31 Aug 2026: ₹126.90 · 1,58,31,688 shares1 Sep 2026: ₹125.60 · 98,40,419 shares2 Sep 2026: ₹126.30 · 1,32,31,733 shares3 Sep 2026: ₹125.80 · 1,33,60,020 shares4 Sep 2026: ₹125.50 · 1,21,41,084 shares7 Sep 2026: ₹124.00 · 96,28,580 shares8 Sep 2026: ₹124.68 · 86,44,820 shares9 Sep 2026: ₹124.08 · 93,38,510 shares10 Sep 2026: ₹124.60 · 2,20,02,938 shares11 Sep 2026: ₹124.00 · 1,11,31,129 shares15 Sep 2026: ₹122.37 · 1,26,96,568 shares16 Sep 2026: ₹123.20 · 1,39,45,737 shares17 Sep 2026: ₹123.90 · 1,10,99,833 shares18 Sep 2026: ₹123.78 · 1,14,89,793 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹116.25 · 3,49,43,043 shares18 Sep 2025: ₹115.41 · 2,69,65,142 shares19 Sep 2025: ₹117.76 · 4,63,93,129 shares22 Sep 2025: ₹118.87 · 3,15,09,156 shares23 Sep 2025: ₹121.90 · 4,45,44,453 shares24 Sep 2025: ₹122.91 · 5,51,62,500 shares25 Sep 2025: ₹121.44 · 3,07,64,727 shares26 Sep 2025: ₹118.08 · 2,55,31,804 shares29 Sep 2025: ₹120.48 · 2,83,33,195 shares30 Sep 2025: ₹123.71 · 4,74,73,634 shares1 Oct 2025: ₹123.76 · 3,80,45,288 shares3 Oct 2025: ₹125.90 · 3,46,68,909 shares6 Oct 2025: ₹126.76 · 2,73,35,116 shares7 Oct 2025: ₹128.06 · 3,05,39,720 shares8 Oct 2025: ₹126.04 · 3,80,12,061 shares9 Oct 2025: ₹126.17 · 1,69,81,691 shares10 Oct 2025: ₹127.39 · 2,38,36,453 shares13 Oct 2025: ₹127.64 · 2,11,32,831 shares14 Oct 2025: ₹125.22 · 1,96,38,720 shares15 Oct 2025: ₹128.41 · 2,21,08,228 shares16 Oct 2025: ₹127.37 · 2,00,85,575 shares17 Oct 2025: ₹125.49 · 2,03,51,565 shares20 Oct 2025: ₹127.59 · 2,76,81,896 shares21 Oct 2025: ₹127.12 · 79,93,166 shares23 Oct 2025: ₹126.24 · 3,48,24,359 shares24 Oct 2025: ₹125.70 · 1,70,14,666 shares27 Oct 2025: ₹129.13 · 3,04,60,506 shares28 Oct 2025: ₹129.98 · 4,48,49,817 shares29 Oct 2025: ₹128.77 · 3,78,42,782 shares30 Oct 2025: ₹132.89 · 9,34,28,789 shares31 Oct 2025: ₹136.99 · 8,05,24,287 shares3 Nov 2025: ₹139.60 · 5,77,20,656 shares4 Nov 2025: ₹139.60 · 3,44,84,844 shares6 Nov 2025: ₹139.24 · 2,22,93,737 shares7 Nov 2025: ₹140.67 · 2,74,98,022 shares10 Nov 2025: ₹141.04 · 2,83,09,612 shares11 Nov 2025: ₹140.87 · 2,18,13,910 shares12 Nov 2025: ₹143.57 · 3,97,11,769 shares13 Nov 2025: ₹143.45 · 2,75,28,003 shares14 Nov 2025: ₹146.07 · 2,64,63,777 shares17 Nov 2025: ₹149.12 · 4,46,25,403 shares18 Nov 2025: ₹149.00 · 2,95,94,222 shares19 Nov 2025: ₹150.38 · 2,65,00,324 shares20 Nov 2025: ₹147.94 · 1,91,44,061 shares21 Nov 2025: ₹145.77 · 2,22,83,701 shares24 Nov 2025: ₹146.67 · 3,53,98,447 shares25 Nov 2025: ₹148.69 · 2,40,48,863 shares26 Nov 2025: ₹150.16 · 3,05,11,761 shares27 Nov 2025: ₹151.76 · 2,01,30,369 shares28 Nov 2025: ₹151.58 · 1,94,14,509 shares1 Dec 2025: ₹150.50 · 1,78,45,829 shares2 Dec 2025: ₹152.03 · 4,23,53,933 shares3 Dec 2025: ₹146.08 · 4,36,21,493 shares4 Dec 2025: ₹147.39 · 2,35,52,476 shares5 Dec 2025: ₹148.64 · 2,32,12,483 shares8 Dec 2025: ₹142.84 · 2,76,95,937 shares9 Dec 2025: ₹146.19 · 3,03,73,958 shares10 Dec 2025: ₹145.56 · 2,41,39,924 shares11 Dec 2025: ₹146.80 · 1,93,89,862 shares12 Dec 2025: ₹146.63 · 1,41,81,844 shares15 Dec 2025: ₹148.29 · 1,64,31,186 shares16 Dec 2025: ₹147.17 · 1,45,86,929 shares17 Dec 2025: ₹150.21 · 2,63,35,842 shares18 Dec 2025: ₹149.83 · 1,61,58,407 shares19 Dec 2025: ₹148.58 · 2,62,25,514 shares22 Dec 2025: ₹150.30 · 1,56,47,315 shares23 Dec 2025: ₹150.22 · 1,60,25,851 shares24 Dec 2025: ₹149.67 · 1,64,61,725 shares26 Dec 2025: ₹150.07 · 1,24,22,858 shares29 Dec 2025: ₹150.92 · 1,95,12,200 shares30 Dec 2025: ₹154.03 · 7,61,40,412 shares31 Dec 2025: ₹154.91 · 3,55,38,921 shares1 Jan 2026: ₹154.24 · 1,81,11,681 shares2 Jan 2026: ₹154.87 · 2,92,36,511 shares5 Jan 2026: ₹154.23 · 1,93,85,780 shares6 Jan 2026: ₹153.88 · 1,71,96,220 shares7 Jan 2026: ₹152.96 · 2,28,10,626 shares8 Jan 2026: ₹150.46 · 1,73,24,688 shares9 Jan 2026: ₹150.54 · 1,81,32,919 shares12 Jan 2026: ₹150.02 · 2,57,93,554 shares13 Jan 2026: ₹150.86 · 1,32,62,673 shares14 Jan 2026: ₹153.89 · 2,17,35,599 shares16 Jan 2026: ₹157.13 · 3,51,74,000 shares19 Jan 2026: ₹156.86 · 2,46,57,963 shares20 Jan 2026: ₹153.68 · 3,50,87,078 shares21 Jan 2026: ₹150.76 · 2,43,15,864 shares22 Jan 2026: ₹154.68 · 1,88,24,351 shares23 Jan 2026: ₹151.81 · 2,68,75,350 shares27 Jan 2026: ₹154.72 · 2,30,86,886 shares28 Jan 2026: ₹157.74 · 2,81,98,960 shares29 Jan 2026: ₹150.32 · 8,87,06,121 shares30 Jan 2026: ₹147.42 · 4,34,11,151 shares1 Feb 2026: ₹141.05 · 2,63,64,131 shares2 Feb 2026: ₹146.47 · 3,26,06,697 shares3 Feb 2026: ₹147.34 · 4,05,10,681 shares4 Feb 2026: ₹147.50 · 2,64,21,597 shares5 Feb 2026: ₹148.29 · 1,60,41,047 shares6 Feb 2026: ₹147.31 · 2,18,84,724 shares9 Feb 2026: ₹147.93 · 3,10,77,822 shares10 Feb 2026: ₹146.83 · 1,82,64,415 shares11 Feb 2026: ₹145.51 · 3,13,70,839 shares12 Feb 2026: ₹144.81 · 2,00,31,934 shares13 Feb 2026: ₹141.77 · 1,41,39,257 shares16 Feb 2026: ₹145.84 · 1,80,90,364 shares17 Feb 2026: ₹149.11 · 2,42,39,721 shares18 Feb 2026: ₹151.94 · 2,69,25,046 shares19 Feb 2026: ₹149.42 · 1,58,47,818 shares20 Feb 2026: ₹154.15 · 3,56,44,772 shares23 Feb 2026: ₹156.44 · 2,36,18,301 shares24 Feb 2026: ₹157.03 · 2,76,66,076 shares25 Feb 2026: ₹158.93 · 3,41,00,843 shares26 Feb 2026: ₹158.88 · 3,74,76,276 shares27 Feb 2026: ₹157.37 · 2,33,77,836 shares2 Mar 2026: ₹153.56 · 2,82,09,294 shares4 Mar 2026: ₹146.93 · 3,60,72,028 shares5 Mar 2026: ₹148.51 · 2,44,74,731 shares6 Mar 2026: ₹145.97 · 2,34,17,808 shares9 Mar 2026: ₹139.91 · 2,96,51,646 shares10 Mar 2026: ₹142.27 · 2,17,72,242 shares11 Mar 2026: ₹139.41 · 1,33,49,850 shares12 Mar 2026: ₹140.34 · 2,17,73,776 shares13 Mar 2026: ₹134.68 · 2,10,35,474 shares16 Mar 2026: ₹134.51 · 2,86,79,443 shares17 Mar 2026: ₹136.58 · 2,18,72,417 shares18 Mar 2026: ₹137.51 · 1,80,20,962 shares19 Mar 2026: ₹132.92 · 1,81,50,227 shares20 Mar 2026: ₹136.44 · 3,05,39,089 shares23 Mar 2026: ₹129.56 · 2,24,67,854 shares24 Mar 2026: ₹133.15 · 2,23,08,902 shares25 Mar 2026: ₹136.53 · 2,16,80,573 shares27 Mar 2026: ₹130.45 · 4,42,50,226 shares30 Mar 2026: ₹123.45 · 3,46,65,726 shares1 Apr 2026: ₹127.30 · 2,92,17,022 shares2 Apr 2026: ₹127.04 · 2,97,41,553 shares6 Apr 2026: ₹130.51 · 2,64,53,809 shares7 Apr 2026: ₹129.51 · 1,60,70,269 shares8 Apr 2026: ₹139.19 · 3,41,85,753 shares9 Apr 2026: ₹137.91 · 2,27,75,497 shares10 Apr 2026: ₹140.15 · 2,09,16,386 shares13 Apr 2026: ₹138.77 · 2,07,52,320 shares15 Apr 2026: ₹141.71 · 2,41,67,224 shares16 Apr 2026: ₹141.03 · 2,56,81,786 shares17 Apr 2026: ₹142.37 · 1,36,28,290 shares20 Apr 2026: ₹142.74 · 2,13,90,225 shares21 Apr 2026: ₹144.26 · 1,43,65,044 shares22 Apr 2026: ₹145.23 · 1,86,26,914 shares23 Apr 2026: ₹140.87 · 2,24,59,475 shares24 Apr 2026: ₹140.85 · 1,89,04,603 shares27 Apr 2026: ₹140.52 · 1,37,00,038 shares28 Apr 2026: ₹137.10 · 2,22,76,591 shares29 Apr 2026: ₹137.06 · 1,82,18,577 shares30 Apr 2026: ₹134.65 · 2,00,09,501 shares4 May 2026: ₹134.80 · 1,13,87,717 shares5 May 2026: ₹134.31 · 1,17,58,309 shares6 May 2026: ₹138.04 · 2,36,55,306 shares7 May 2026: ₹135.93 · 2,53,38,776 shares8 May 2026: ₹134.34 · 1,69,98,224 shares11 May 2026: ₹129.43 · 7,15,93,041 shares12 May 2026: ₹130.01 · 2,95,25,188 shares13 May 2026: ₹129.26 · 2,17,22,400 shares14 May 2026: ₹130.84 · 2,79,54,529 shares15 May 2026: ₹128.07 · 3,83,66,481 shares18 May 2026: ₹124.90 · 2,22,11,890 shares19 May 2026: ₹126.15 · 1,87,23,002 shares20 May 2026: ₹127.66 · 2,12,82,627 shares21 May 2026: ₹127.97 · 1,86,15,692 shares22 May 2026: ₹128.23 · 1,86,34,807 shares25 May 2026: ₹133.70 · 2,79,88,813 shares26 May 2026: ₹133.15 · 2,32,85,321 shares27 May 2026: ₹134.16 · 2,61,15,218 shares29 May 2026: ₹130.80 · 5,72,12,379 shares1 Jun 2026: ₹127.96 · 2,72,35,875 shares2 Jun 2026: ₹129.08 · 3,96,18,370 shares3 Jun 2026: ₹131.85 · 3,83,59,464 shares4 Jun 2026: ₹133.12 · 2,49,44,436 shares5 Jun 2026: ₹135.81 · 4,71,39,920 shares8 Jun 2026: ₹131.91 · 2,92,60,366 shares9 Jun 2026: ₹137.51 · 5,77,40,162 shares10 Jun 2026: ₹133.46 · 3,96,58,979 shares11 Jun 2026: ₹131.52 · 4,62,46,010 shares12 Jun 2026: ₹131.67 · 2,52,87,693 shares15 Jun 2026: ₹132.20 · 2,02,83,189 shares16 Jun 2026: ₹132.83 · 1,94,77,515 shares17 Jun 2026: ₹135.24 · 4,60,57,932 shares18 Jun 2026: ₹134.97 · 1,68,74,421 shares19 Jun 2026: ₹133.74 · 1,64,85,585 shares22 Jun 2026: ₹134.82 · 1,79,55,985 shares23 Jun 2026: ₹130.37 · 1,90,91,482 shares24 Jun 2026: ₹130.15 · 1,92,17,828 shares25 Jun 2026: ₹128.95 · 4,08,72,336 shares29 Jun 2026: ₹125.86 · 8,97,10,392 shares30 Jun 2026: ₹125.52 · 4,48,99,446 shares1 Jul 2026: ₹126.28 · 2,84,24,787 shares2 Jul 2026: ₹126.64 · 4,29,31,827 shares3 Jul 2026: ₹127.19 · 3,60,13,384 shares6 Jul 2026: ₹126.46 · 1,57,64,736 shares7 Jul 2026: ₹125.03 · 1,56,16,571 shares8 Jul 2026: ₹121.15 · 3,77,08,203 shares9 Jul 2026: ₹124.80 · 2,57,63,230 shares10 Jul 2026: ₹128.78 · 4,07,06,138 shares13 Jul 2026: ₹129.33 · 1,92,27,723 shares14 Jul 2026: ₹125.74 · 1,86,92,217 shares15 Jul 2026: ₹126.47 · 2,43,25,901 shares16 Jul 2026: ₹125.90 · 1,14,63,126 shares17 Jul 2026: ₹125.01 · 1,92,66,430 shares20 Jul 2026: ₹128.82 · 4,41,59,205 shares21 Jul 2026: ₹127.52 · 2,46,07,108 shares22 Jul 2026: ₹126.46 · 1,35,96,346 shares23 Jul 2026: ₹125.22 · 1,37,08,492 shares24 Jul 2026: ₹125.65 · 3,67,14,624 shares27 Jul 2026: ₹127.26 · 4,87,78,366 shares28 Jul 2026: ₹124.24 · 3,13,17,720 shares29 Jul 2026: ₹124.72 · 1,71,08,935 shares30 Jul 2026: ₹124.28 · 1,36,52,920 shares31 Jul 2026: ₹124.98 · 1,33,92,650 shares3 Aug 2026: ₹127.10 · 1,81,80,646 shares4 Aug 2026: ₹128.00 · 2,16,57,270 shares5 Aug 2026: ₹128.91 · 1,91,70,625 shares6 Aug 2026: ₹131.70 · 2,34,41,604 shares7 Aug 2026: ₹131.95 · 2,25,76,580 shares10 Aug 2026: ₹129.00 · 2,19,40,289 shares11 Aug 2026: ₹130.30 · 1,17,65,490 shares12 Aug 2026: ₹132.00 · 2,65,42,679 shares13 Aug 2026: ₹131.80 · 1,16,98,154 shares14 Aug 2026: ₹131.25 · 1,00,82,358 shares17 Aug 2026: ₹131.10 · 1,11,37,827 shares18 Aug 2026: ₹129.10 · 66,22,726 shares19 Aug 2026: ₹129.08 · 72,55,746 shares20 Aug 2026: ₹129.60 · 95,75,025 shares21 Aug 2026: ₹129.96 · 81,25,972 shares24 Aug 2026: ₹127.30 · 1,35,56,593 shares25 Aug 2026: ₹128.81 · 1,47,86,516 shares26 Aug 2026: ₹129.45 · 1,51,34,921 shares27 Aug 2026: ₹128.14 · 1,09,21,428 shares28 Aug 2026: ₹128.35 · 1,39,70,144 shares31 Aug 2026: ₹126.90 · 1,58,31,688 shares1 Sep 2026: ₹125.60 · 98,40,419 shares2 Sep 2026: ₹126.30 · 1,32,31,733 shares3 Sep 2026: ₹125.80 · 1,33,60,020 shares4 Sep 2026: ₹125.50 · 1,21,41,084 shares7 Sep 2026: ₹124.00 · 96,28,580 shares8 Sep 2026: ₹124.68 · 86,44,820 shares9 Sep 2026: ₹124.08 · 93,38,510 shares10 Sep 2026: ₹124.60 · 2,20,02,938 shares11 Sep 2026: ₹124.00 · 1,11,31,129 shares15 Sep 2026: ₹122.37 · 1,26,96,568 shares16 Sep 2026: ₹123.20 · 1,39,45,737 shares17 Sep 2026: ₹123.90 · 1,10,99,833 shares18 Sep 2026: ₹123.78 · 1,14,89,793 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹116.25 · 3,49,43,043 shares18 Sep 2025: ₹115.41 · 2,69,65,142 shares19 Sep 2025: ₹117.76 · 4,63,93,129 shares22 Sep 2025: ₹118.87 · 3,15,09,156 shares23 Sep 2025: ₹121.90 · 4,45,44,453 shares24 Sep 2025: ₹122.91 · 5,51,62,500 shares25 Sep 2025: ₹121.44 · 3,07,64,727 shares26 Sep 2025: ₹118.08 · 2,55,31,804 shares29 Sep 2025: ₹120.48 · 2,83,33,195 shares30 Sep 2025: ₹123.71 · 4,74,73,634 shares1 Oct 2025: ₹123.76 · 3,80,45,288 shares3 Oct 2025: ₹125.90 · 3,46,68,909 shares6 Oct 2025: ₹126.76 · 2,73,35,116 shares7 Oct 2025: ₹128.06 · 3,05,39,720 shares8 Oct 2025: ₹126.04 · 3,80,12,061 shares9 Oct 2025: ₹126.17 · 1,69,81,691 shares10 Oct 2025: ₹127.39 · 2,38,36,453 shares13 Oct 2025: ₹127.64 · 2,11,32,831 shares14 Oct 2025: ₹125.22 · 1,96,38,720 shares15 Oct 2025: ₹128.41 · 2,21,08,228 shares16 Oct 2025: ₹127.37 · 2,00,85,575 shares17 Oct 2025: ₹125.49 · 2,03,51,565 shares20 Oct 2025: ₹127.59 · 2,76,81,896 shares21 Oct 2025: ₹127.12 · 79,93,166 shares23 Oct 2025: ₹126.24 · 3,48,24,359 shares24 Oct 2025: ₹125.70 · 1,70,14,666 shares27 Oct 2025: ₹129.13 · 3,04,60,506 shares28 Oct 2025: ₹129.98 · 4,48,49,817 shares29 Oct 2025: ₹128.77 · 3,78,42,782 shares30 Oct 2025: ₹132.89 · 9,34,28,789 shares31 Oct 2025: ₹136.99 · 8,05,24,287 shares3 Nov 2025: ₹139.60 · 5,77,20,656 shares4 Nov 2025: ₹139.60 · 3,44,84,844 shares6 Nov 2025: ₹139.24 · 2,22,93,737 shares7 Nov 2025: ₹140.67 · 2,74,98,022 shares10 Nov 2025: ₹141.04 · 2,83,09,612 shares11 Nov 2025: ₹140.87 · 2,18,13,910 shares12 Nov 2025: ₹143.57 · 3,97,11,769 shares13 Nov 2025: ₹143.45 · 2,75,28,003 shares14 Nov 2025: ₹146.07 · 2,64,63,777 shares17 Nov 2025: ₹149.12 · 4,46,25,403 shares18 Nov 2025: ₹149.00 · 2,95,94,222 shares19 Nov 2025: ₹150.38 · 2,65,00,324 shares20 Nov 2025: ₹147.94 · 1,91,44,061 shares21 Nov 2025: ₹145.77 · 2,22,83,701 shares24 Nov 2025: ₹146.67 · 3,53,98,447 shares25 Nov 2025: ₹148.69 · 2,40,48,863 shares26 Nov 2025: ₹150.16 · 3,05,11,761 shares27 Nov 2025: ₹151.76 · 2,01,30,369 shares28 Nov 2025: ₹151.58 · 1,94,14,509 shares1 Dec 2025: ₹150.50 · 1,78,45,829 shares2 Dec 2025: ₹152.03 · 4,23,53,933 shares3 Dec 2025: ₹146.08 · 4,36,21,493 shares4 Dec 2025: ₹147.39 · 2,35,52,476 shares5 Dec 2025: ₹148.64 · 2,32,12,483 shares8 Dec 2025: ₹142.84 · 2,76,95,937 shares9 Dec 2025: ₹146.19 · 3,03,73,958 shares10 Dec 2025: ₹145.56 · 2,41,39,924 shares11 Dec 2025: ₹146.80 · 1,93,89,862 shares12 Dec 2025: ₹146.63 · 1,41,81,844 shares15 Dec 2025: ₹148.29 · 1,64,31,186 shares16 Dec 2025: ₹147.17 · 1,45,86,929 shares17 Dec 2025: ₹150.21 · 2,63,35,842 shares18 Dec 2025: ₹149.83 · 1,61,58,407 shares19 Dec 2025: ₹148.58 · 2,62,25,514 shares22 Dec 2025: ₹150.30 · 1,56,47,315 shares23 Dec 2025: ₹150.22 · 1,60,25,851 shares24 Dec 2025: ₹149.67 · 1,64,61,725 shares26 Dec 2025: ₹150.07 · 1,24,22,858 shares29 Dec 2025: ₹150.92 · 1,95,12,200 shares30 Dec 2025: ₹154.03 · 7,61,40,412 shares31 Dec 2025: ₹154.91 · 3,55,38,921 shares1 Jan 2026: ₹154.24 · 1,81,11,681 shares2 Jan 2026: ₹154.87 · 2,92,36,511 shares5 Jan 2026: ₹154.23 · 1,93,85,780 shares6 Jan 2026: ₹153.88 · 1,71,96,220 shares7 Jan 2026: ₹152.96 · 2,28,10,626 shares8 Jan 2026: ₹150.46 · 1,73,24,688 shares9 Jan 2026: ₹150.54 · 1,81,32,919 shares12 Jan 2026: ₹150.02 · 2,57,93,554 shares13 Jan 2026: ₹150.86 · 1,32,62,673 shares14 Jan 2026: ₹153.89 · 2,17,35,599 shares16 Jan 2026: ₹157.13 · 3,51,74,000 shares19 Jan 2026: ₹156.86 · 2,46,57,963 shares20 Jan 2026: ₹153.68 · 3,50,87,078 shares21 Jan 2026: ₹150.76 · 2,43,15,864 shares22 Jan 2026: ₹154.68 · 1,88,24,351 shares23 Jan 2026: ₹151.81 · 2,68,75,350 shares27 Jan 2026: ₹154.72 · 2,30,86,886 shares28 Jan 2026: ₹157.74 · 2,81,98,960 shares29 Jan 2026: ₹150.32 · 8,87,06,121 shares30 Jan 2026: ₹147.42 · 4,34,11,151 shares1 Feb 2026: ₹141.05 · 2,63,64,131 shares2 Feb 2026: ₹146.47 · 3,26,06,697 shares3 Feb 2026: ₹147.34 · 4,05,10,681 shares4 Feb 2026: ₹147.50 · 2,64,21,597 shares5 Feb 2026: ₹148.29 · 1,60,41,047 shares6 Feb 2026: ₹147.31 · 2,18,84,724 shares9 Feb 2026: ₹147.93 · 3,10,77,822 shares10 Feb 2026: ₹146.83 · 1,82,64,415 shares11 Feb 2026: ₹145.51 · 3,13,70,839 shares12 Feb 2026: ₹144.81 · 2,00,31,934 shares13 Feb 2026: ₹141.77 · 1,41,39,257 shares16 Feb 2026: ₹145.84 · 1,80,90,364 shares17 Feb 2026: ₹149.11 · 2,42,39,721 shares18 Feb 2026: ₹151.94 · 2,69,25,046 shares19 Feb 2026: ₹149.42 · 1,58,47,818 shares20 Feb 2026: ₹154.15 · 3,56,44,772 shares23 Feb 2026: ₹156.44 · 2,36,18,301 shares24 Feb 2026: ₹157.03 · 2,76,66,076 shares25 Feb 2026: ₹158.93 · 3,41,00,843 shares26 Feb 2026: ₹158.88 · 3,74,76,276 shares27 Feb 2026: ₹157.37 · 2,33,77,836 shares2 Mar 2026: ₹153.56 · 2,82,09,294 shares4 Mar 2026: ₹146.93 · 3,60,72,028 shares5 Mar 2026: ₹148.51 · 2,44,74,731 shares6 Mar 2026: ₹145.97 · 2,34,17,808 shares9 Mar 2026: ₹139.91 · 2,96,51,646 shares10 Mar 2026: ₹142.27 · 2,17,72,242 shares11 Mar 2026: ₹139.41 · 1,33,49,850 shares12 Mar 2026: ₹140.34 · 2,17,73,776 shares13 Mar 2026: ₹134.68 · 2,10,35,474 shares16 Mar 2026: ₹134.51 · 2,86,79,443 shares17 Mar 2026: ₹136.58 · 2,18,72,417 shares18 Mar 2026: ₹137.51 · 1,80,20,962 shares19 Mar 2026: ₹132.92 · 1,81,50,227 shares20 Mar 2026: ₹136.44 · 3,05,39,089 shares23 Mar 2026: ₹129.56 · 2,24,67,854 shares24 Mar 2026: ₹133.15 · 2,23,08,902 shares25 Mar 2026: ₹136.53 · 2,16,80,573 shares27 Mar 2026: ₹130.45 · 4,42,50,226 shares30 Mar 2026: ₹123.45 · 3,46,65,726 shares1 Apr 2026: ₹127.30 · 2,92,17,022 shares2 Apr 2026: ₹127.04 · 2,97,41,553 shares6 Apr 2026: ₹130.51 · 2,64,53,809 shares7 Apr 2026: ₹129.51 · 1,60,70,269 shares8 Apr 2026: ₹139.19 · 3,41,85,753 shares9 Apr 2026: ₹137.91 · 2,27,75,497 shares10 Apr 2026: ₹140.15 · 2,09,16,386 shares13 Apr 2026: ₹138.77 · 2,07,52,320 shares15 Apr 2026: ₹141.71 · 2,41,67,224 shares16 Apr 2026: ₹141.03 · 2,56,81,786 shares17 Apr 2026: ₹142.37 · 1,36,28,290 shares20 Apr 2026: ₹142.74 · 2,13,90,225 shares21 Apr 2026: ₹144.26 · 1,43,65,044 shares22 Apr 2026: ₹145.23 · 1,86,26,914 shares23 Apr 2026: ₹140.87 · 2,24,59,475 shares24 Apr 2026: ₹140.85 · 1,89,04,603 shares27 Apr 2026: ₹140.52 · 1,37,00,038 shares28 Apr 2026: ₹137.10 · 2,22,76,591 shares29 Apr 2026: ₹137.06 · 1,82,18,577 shares30 Apr 2026: ₹134.65 · 2,00,09,501 shares4 May 2026: ₹134.80 · 1,13,87,717 shares5 May 2026: ₹134.31 · 1,17,58,309 shares6 May 2026: ₹138.04 · 2,36,55,306 shares7 May 2026: ₹135.93 · 2,53,38,776 shares8 May 2026: ₹134.34 · 1,69,98,224 shares11 May 2026: ₹129.43 · 7,15,93,041 shares12 May 2026: ₹130.01 · 2,95,25,188 shares13 May 2026: ₹129.26 · 2,17,22,400 shares14 May 2026: ₹130.84 · 2,79,54,529 shares15 May 2026: ₹128.07 · 3,83,66,481 shares18 May 2026: ₹124.90 · 2,22,11,890 shares19 May 2026: ₹126.15 · 1,87,23,002 shares20 May 2026: ₹127.66 · 2,12,82,627 shares21 May 2026: ₹127.97 · 1,86,15,692 shares22 May 2026: ₹128.23 · 1,86,34,807 shares25 May 2026: ₹133.70 · 2,79,88,813 shares26 May 2026: ₹133.15 · 2,32,85,321 shares27 May 2026: ₹134.16 · 2,61,15,218 shares29 May 2026: ₹130.80 · 5,72,12,379 shares1 Jun 2026: ₹127.96 · 2,72,35,875 shares2 Jun 2026: ₹129.08 · 3,96,18,370 shares3 Jun 2026: ₹131.85 · 3,83,59,464 shares4 Jun 2026: ₹133.12 · 2,49,44,436 shares5 Jun 2026: ₹135.81 · 4,71,39,920 shares8 Jun 2026: ₹131.91 · 2,92,60,366 shares9 Jun 2026: ₹137.51 · 5,77,40,162 shares10 Jun 2026: ₹133.46 · 3,96,58,979 shares11 Jun 2026: ₹131.52 · 4,62,46,010 shares12 Jun 2026: ₹131.67 · 2,52,87,693 shares15 Jun 2026: ₹132.20 · 2,02,83,189 shares16 Jun 2026: ₹132.83 · 1,94,77,515 shares17 Jun 2026: ₹135.24 · 4,60,57,932 shares18 Jun 2026: ₹134.97 · 1,68,74,421 shares19 Jun 2026: ₹133.74 · 1,64,85,585 shares22 Jun 2026: ₹134.82 · 1,79,55,985 shares23 Jun 2026: ₹130.37 · 1,90,91,482 shares24 Jun 2026: ₹130.15 · 1,92,17,828 shares25 Jun 2026: ₹128.95 · 4,08,72,336 shares29 Jun 2026: ₹125.86 · 8,97,10,392 shares30 Jun 2026: ₹125.52 · 4,48,99,446 shares1 Jul 2026: ₹126.28 · 2,84,24,787 shares2 Jul 2026: ₹126.64 · 4,29,31,827 shares3 Jul 2026: ₹127.19 · 3,60,13,384 shares6 Jul 2026: ₹126.46 · 1,57,64,736 shares7 Jul 2026: ₹125.03 · 1,56,16,571 shares8 Jul 2026: ₹121.15 · 3,77,08,203 shares9 Jul 2026: ₹124.80 · 2,57,63,230 shares10 Jul 2026: ₹128.78 · 4,07,06,138 shares13 Jul 2026: ₹129.33 · 1,92,27,723 shares14 Jul 2026: ₹125.74 · 1,86,92,217 shares15 Jul 2026: ₹126.47 · 2,43,25,901 shares16 Jul 2026: ₹125.90 · 1,14,63,126 shares17 Jul 2026: ₹125.01 · 1,92,66,430 shares20 Jul 2026: ₹128.82 · 4,41,59,205 shares21 Jul 2026: ₹127.52 · 2,46,07,108 shares22 Jul 2026: ₹126.46 · 1,35,96,346 shares23 Jul 2026: ₹125.22 · 1,37,08,492 shares24 Jul 2026: ₹125.65 · 3,67,14,624 shares27 Jul 2026: ₹127.26 · 4,87,78,366 shares28 Jul 2026: ₹124.24 · 3,13,17,720 shares29 Jul 2026: ₹124.72 · 1,71,08,935 shares30 Jul 2026: ₹124.28 · 1,36,52,920 shares31 Jul 2026: ₹124.98 · 1,33,92,650 shares3 Aug 2026: ₹127.10 · 1,81,80,646 shares4 Aug 2026: ₹128.00 · 2,16,57,270 shares5 Aug 2026: ₹128.91 · 1,91,70,625 shares6 Aug 2026: ₹131.70 · 2,34,41,604 shares7 Aug 2026: ₹131.95 · 2,25,76,580 shares10 Aug 2026: ₹129.00 · 2,19,40,289 shares11 Aug 2026: ₹130.30 · 1,17,65,490 shares12 Aug 2026: ₹132.00 · 2,65,42,679 shares13 Aug 2026: ₹131.80 · 1,16,98,154 shares14 Aug 2026: ₹131.25 · 1,00,82,358 shares17 Aug 2026: ₹131.10 · 1,11,37,827 shares18 Aug 2026: ₹129.10 · 66,22,726 shares19 Aug 2026: ₹129.08 · 72,55,746 shares20 Aug 2026: ₹129.60 · 95,75,025 shares21 Aug 2026: ₹129.96 · 81,25,972 shares24 Aug 2026: ₹127.30 · 1,35,56,593 shares25 Aug 2026: ₹128.81 · 1,47,86,516 shares26 Aug 2026: ₹129.45 · 1,51,34,921 shares27 Aug 2026: ₹128.14 · 1,09,21,428 shares28 Aug 2026: ₹128.35 · 1,39,70,144 shares31 Aug 2026: ₹126.90 · 1,58,31,688 shares1 Sep 2026: ₹125.60 · 98,40,419 shares2 Sep 2026: ₹126.30 · 1,32,31,733 shares3 Sep 2026: ₹125.80 · 1,33,60,020 shares4 Sep 2026: ₹125.50 · 1,21,41,084 shares7 Sep 2026: ₹124.00 · 96,28,580 shares8 Sep 2026: ₹124.68 · 86,44,820 shares9 Sep 2026: ₹124.08 · 93,38,510 shares10 Sep 2026: ₹124.60 · 2,20,02,938 shares11 Sep 2026: ₹124.00 · 1,11,31,129 shares15 Sep 2026: ₹122.37 · 1,26,96,568 shares16 Sep 2026: ₹123.20 · 1,39,45,737 shares17 Sep 2026: ₹123.90 · 1,10,99,833 shares18 Sep 2026: ₹123.78 · 1,14,89,793 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.