ANVESHAN
Theme
Create account
Stocks · MEDANTA · Healthcare Services · mid cap

GLOBAL HEALTH LIMITED

Last close
₹1,499.40
18 Sep 2026 · +8.8% over the year
Held by
114funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 113.9% · +21.73% over 3 months
Days to exit
663
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 119 rows: 114 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 6; back to the first.
251–119 of 119 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.22 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 68 added or entered, 23 trimmed or exited

Who moved, fund by fund ↓

Crowding

114 funds hold it, at an average weight of 1.0% each (113.9% summed across holders). At a fifth of average daily volume (2,54,018 shares), the aggregate fund position would take about 663 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Select IPO ETF
Other ETFs
-0.93% 0 · left May 2026 Nov 2025 +20%
Mirae Asset BSE Select IPO ETF
Equity ETF
-0.93% 0 · left May 2026 Mar 2025 +25%
LIC MF Mid Cap Fund
Mid Cap
-0.76% 0 · left Jun 2026 Jul 2024 +21%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
-0.31% 0 · left May 2026 Feb 2026 +32%
SBI MNC FUND
Sectoral/ Thematic
-0.06% 0 · left May 2026 May 2026 +26%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,377.50 · 1,88,337 shares18 Sep 2025: ₹1,367.70 · 1,87,037 shares19 Sep 2025: ₹1,354.20 · 3,45,441 shares22 Sep 2025: ₹1,329.30 · 1,42,839 shares23 Sep 2025: ₹1,321.70 · 88,197 shares24 Sep 2025: ₹1,320.60 · 1,33,106 shares25 Sep 2025: ₹1,328.70 · 1,35,857 shares26 Sep 2025: ₹1,299.70 · 2,51,410 shares29 Sep 2025: ₹1,314.50 · 1,67,092 shares30 Sep 2025: ₹1,314.00 · 2,87,821 shares1 Oct 2025: ₹1,304.60 · 1,52,742 shares3 Oct 2025: ₹1,328.80 · 1,60,002 shares6 Oct 2025: ₹1,366.30 · 3,69,911 shares7 Oct 2025: ₹1,351.90 · 4,22,932 shares8 Oct 2025: ₹1,386.40 · 2,80,688 shares9 Oct 2025: ₹1,374.50 · 1,30,798 shares10 Oct 2025: ₹1,349.40 · 2,35,087 shares13 Oct 2025: ₹1,362.90 · 1,56,056 shares14 Oct 2025: ₹1,351.60 · 7,30,649 shares15 Oct 2025: ₹1,351.80 · 73,964 shares16 Oct 2025: ₹1,396.00 · 4,96,555 shares17 Oct 2025: ₹1,371.70 · 99,319 shares20 Oct 2025: ₹1,384.40 · 88,231 shares21 Oct 2025: ₹1,392.50 · 22,861 shares23 Oct 2025: ₹1,353.50 · 1,18,908 shares24 Oct 2025: ₹1,346.70 · 1,79,751 shares27 Oct 2025: ₹1,348.30 · 85,224 shares28 Oct 2025: ₹1,355.40 · 93,967 shares29 Oct 2025: ₹1,375.80 · 80,081 shares30 Oct 2025: ₹1,372.60 · 59,322 shares31 Oct 2025: ₹1,311.50 · 4,16,078 shares3 Nov 2025: ₹1,274.60 · 6,64,372 shares4 Nov 2025: ₹1,249.30 · 1,95,368 shares6 Nov 2025: ₹1,280.70 · 4,60,328 shares7 Nov 2025: ₹1,251.80 · 1,77,292 shares10 Nov 2025: ₹1,183.90 · 13,90,810 shares11 Nov 2025: ₹1,172.90 · 5,38,110 shares12 Nov 2025: ₹1,173.80 · 4,50,297 shares13 Nov 2025: ₹1,201.80 · 2,88,462 shares14 Nov 2025: ₹1,174.90 · 1,75,540 shares17 Nov 2025: ₹1,202.10 · 3,88,504 shares18 Nov 2025: ₹1,189.70 · 2,04,382 shares19 Nov 2025: ₹1,199.00 · 1,03,699 shares20 Nov 2025: ₹1,213.10 · 1,56,485 shares21 Nov 2025: ₹1,226.90 · 2,31,535 shares24 Nov 2025: ₹1,250.50 · 2,39,674 shares25 Nov 2025: ₹1,249.60 · 6,79,413 shares26 Nov 2025: ₹1,263.30 · 1,14,140 shares27 Nov 2025: ₹1,250.00 · 2,79,472 shares28 Nov 2025: ₹1,246.00 · 2,34,203 shares1 Dec 2025: ₹1,245.90 · 2,03,599 shares2 Dec 2025: ₹1,224.60 · 2,05,901 shares3 Dec 2025: ₹1,212.40 · 2,00,942 shares4 Dec 2025: ₹1,200.80 · 1,27,324 shares5 Dec 2025: ₹1,163.50 · 4,93,124 shares8 Dec 2025: ₹1,159.90 · 7,01,643 shares9 Dec 2025: ₹1,170.40 · 3,02,714 shares10 Dec 2025: ₹1,157.00 · 1,86,888 shares11 Dec 2025: ₹1,143.00 · 1,59,612 shares12 Dec 2025: ₹1,152.40 · 1,24,344 shares15 Dec 2025: ₹1,148.20 · 80,399 shares16 Dec 2025: ₹1,139.90 · 1,94,441 shares17 Dec 2025: ₹1,142.70 · 1,31,492 shares18 Dec 2025: ₹1,152.60 · 1,92,715 shares19 Dec 2025: ₹1,169.60 · 1,36,553 shares22 Dec 2025: ₹1,168.20 · 1,81,511 shares23 Dec 2025: ₹1,188.00 · 95,346 shares24 Dec 2025: ₹1,191.20 · 1,33,969 shares26 Dec 2025: ₹1,175.00 · 90,111 shares29 Dec 2025: ₹1,153.50 · 76,556 shares30 Dec 2025: ₹1,151.30 · 1,13,124 shares31 Dec 2025: ₹1,186.40 · 1,02,742 shares1 Jan 2026: ₹1,191.90 · 80,927 shares2 Jan 2026: ₹1,217.10 · 1,77,114 shares5 Jan 2026: ₹1,237.50 · 1,70,022 shares6 Jan 2026: ₹1,208.90 · 1,20,526 shares7 Jan 2026: ₹1,238.50 · 2,04,252 shares8 Jan 2026: ₹1,201.00 · 91,106 shares9 Jan 2026: ₹1,175.40 · 1,03,530 shares12 Jan 2026: ₹1,193.80 · 1,17,209 shares13 Jan 2026: ₹1,168.30 · 93,864 shares14 Jan 2026: ₹1,162.60 · 71,828 shares16 Jan 2026: ₹1,144.20 · 92,270 shares19 Jan 2026: ₹1,114.30 · 1,28,091 shares20 Jan 2026: ₹1,075.70 · 2,27,218 shares21 Jan 2026: ₹1,048.10 · 3,27,970 shares22 Jan 2026: ₹1,064.40 · 70,931 shares23 Jan 2026: ₹1,030.00 · 1,04,315 shares27 Jan 2026: ₹1,042.90 · 1,96,929 shares28 Jan 2026: ₹1,049.00 · 1,02,279 shares29 Jan 2026: ₹1,034.10 · 1,18,147 shares30 Jan 2026: ₹1,053.80 · 3,40,060 shares1 Feb 2026: ₹1,120.10 · 7,12,234 shares2 Feb 2026: ₹1,140.20 · 2,51,850 shares3 Feb 2026: ₹1,113.20 · 2,36,152 shares4 Feb 2026: ₹1,122.80 · 1,70,975 shares5 Feb 2026: ₹1,107.70 · 1,45,825 shares6 Feb 2026: ₹1,142.70 · 1,81,865 shares9 Feb 2026: ₹1,160.90 · 1,22,693 shares10 Feb 2026: ₹1,139.30 · 1,14,020 shares11 Feb 2026: ₹1,146.20 · 1,47,201 shares12 Feb 2026: ₹1,148.60 · 2,03,356 shares13 Feb 2026: ₹1,139.10 · 72,969 shares16 Feb 2026: ₹1,145.10 · 83,446 shares17 Feb 2026: ₹1,172.40 · 87,769 shares18 Feb 2026: ₹1,173.10 · 96,619 shares19 Feb 2026: ₹1,139.70 · 96,134 shares20 Feb 2026: ₹1,130.00 · 1,79,019 shares23 Feb 2026: ₹1,166.00 · 1,58,906 shares24 Feb 2026: ₹1,149.90 · 1,02,590 shares25 Feb 2026: ₹1,155.00 · 2,34,454 shares26 Feb 2026: ₹1,161.70 · 71,939 shares27 Feb 2026: ₹1,138.80 · 1,52,914 shares2 Mar 2026: ₹1,130.00 · 1,04,737 shares4 Mar 2026: ₹1,109.70 · 1,13,233 shares5 Mar 2026: ₹1,111.70 · 70,821 shares6 Mar 2026: ₹1,110.10 · 47,552 shares9 Mar 2026: ₹1,089.70 · 2,27,449 shares10 Mar 2026: ₹1,105.20 · 75,688 shares11 Mar 2026: ₹1,101.20 · 1,53,267 shares12 Mar 2026: ₹1,103.20 · 94,718 shares13 Mar 2026: ₹1,072.10 · 1,02,358 shares16 Mar 2026: ₹1,040.80 · 1,09,984 shares17 Mar 2026: ₹1,036.90 · 1,04,075 shares18 Mar 2026: ₹1,044.00 · 1,46,709 shares19 Mar 2026: ₹1,014.60 · 79,061 shares20 Mar 2026: ₹1,005.70 · 4,62,887 shares23 Mar 2026: ₹969.60 · 2,10,705 shares24 Mar 2026: ₹973.80 · 5,07,029 shares25 Mar 2026: ₹1,011.30 · 6,31,507 shares27 Mar 2026: ₹985.30 · 3,89,937 shares30 Mar 2026: ₹961.10 · 2,56,985 shares1 Apr 2026: ₹989.20 · 3,75,297 shares2 Apr 2026: ₹1,000.40 · 3,13,277 shares6 Apr 2026: ₹1,032.95 · 1,12,269 shares7 Apr 2026: ₹1,033.35 · 82,772 shares8 Apr 2026: ₹1,058.75 · 1,49,735 shares9 Apr 2026: ₹1,050.40 · 1,40,750 shares10 Apr 2026: ₹1,066.15 · 1,31,348 shares13 Apr 2026: ₹1,061.45 · 1,23,576 shares15 Apr 2026: ₹1,088.70 · 3,70,961 shares16 Apr 2026: ₹1,092.25 · 2,42,671 shares17 Apr 2026: ₹1,089.40 · 1,84,249 shares20 Apr 2026: ₹1,079.35 · 79,240 shares21 Apr 2026: ₹1,081.30 · 64,070 shares22 Apr 2026: ₹1,111.85 · 2,20,362 shares23 Apr 2026: ₹1,111.35 · 1,19,931 shares24 Apr 2026: ₹1,105.55 · 76,612 shares27 Apr 2026: ₹1,167.80 · 2,19,743 shares28 Apr 2026: ₹1,137.55 · 1,31,788 shares29 Apr 2026: ₹1,142.95 · 1,17,254 shares30 Apr 2026: ₹1,117.25 · 2,76,545 shares4 May 2026: ₹1,171.50 · 4,31,378 shares5 May 2026: ₹1,170.20 · 59,061 shares6 May 2026: ₹1,181.60 · 1,03,598 shares7 May 2026: ₹1,206.90 · 2,39,783 shares8 May 2026: ₹1,200.60 · 2,27,835 shares11 May 2026: ₹1,239.20 · 3,11,112 shares12 May 2026: ₹1,193.10 · 8,53,041 shares13 May 2026: ₹1,196.00 · 4,32,132 shares14 May 2026: ₹1,211.90 · 5,89,849 shares15 May 2026: ₹1,242.50 · 7,80,605 shares18 May 2026: ₹1,239.20 · 2,51,862 shares19 May 2026: ₹1,240.40 · 4,04,395 shares20 May 2026: ₹1,240.10 · 1,49,238 shares21 May 2026: ₹1,240.20 · 77,180 shares22 May 2026: ₹1,238.10 · 75,889 shares25 May 2026: ₹1,249.30 · 1,28,101 shares26 May 2026: ₹1,228.80 · 2,21,863 shares27 May 2026: ₹1,207.80 · 1,49,495 shares29 May 2026: ₹1,189.00 · 1,61,671 shares1 Jun 2026: ₹1,168.80 · 1,19,513 shares2 Jun 2026: ₹1,198.80 · 1,06,328 shares3 Jun 2026: ₹1,201.30 · 4,06,713 shares4 Jun 2026: ₹1,231.80 · 1,40,246 shares5 Jun 2026: ₹1,240.00 · 3,10,258 shares8 Jun 2026: ₹1,210.40 · 2,84,121 shares9 Jun 2026: ₹1,242.10 · 3,44,622 shares10 Jun 2026: ₹1,225.50 · 90,871 shares11 Jun 2026: ₹1,229.10 · 1,24,511 shares12 Jun 2026: ₹1,235.10 · 2,47,598 shares15 Jun 2026: ₹1,219.90 · 1,99,144 shares16 Jun 2026: ₹1,236.10 · 6,33,012 shares17 Jun 2026: ₹1,254.40 · 3,62,479 shares18 Jun 2026: ₹1,258.20 · 3,96,389 shares19 Jun 2026: ₹1,265.80 · 1,61,667 shares22 Jun 2026: ₹1,288.10 · 4,31,390 shares23 Jun 2026: ₹1,302.80 · 6,27,075 shares24 Jun 2026: ₹1,318.40 · 4,94,070 shares25 Jun 2026: ₹1,312.40 · 2,35,316 shares29 Jun 2026: ₹1,304.70 · 1,16,011 shares30 Jun 2026: ₹1,313.80 · 1,58,633 shares1 Jul 2026: ₹1,328.00 · 2,17,139 shares2 Jul 2026: ₹1,345.30 · 1,27,209 shares3 Jul 2026: ₹1,350.70 · 1,77,042 shares6 Jul 2026: ₹1,351.10 · 1,19,710 shares7 Jul 2026: ₹1,324.30 · 71,318 shares8 Jul 2026: ₹1,305.00 · 2,29,489 shares9 Jul 2026: ₹1,348.30 · 2,26,425 shares10 Jul 2026: ₹1,336.90 · 91,300 shares13 Jul 2026: ₹1,328.10 · 81,717 shares14 Jul 2026: ₹1,320.90 · 73,159 shares15 Jul 2026: ₹1,338.50 · 99,693 shares16 Jul 2026: ₹1,332.20 · 33,747 shares17 Jul 2026: ₹1,316.90 · 58,569 shares20 Jul 2026: ₹1,331.40 · 61,192 shares21 Jul 2026: ₹1,342.60 · 1,63,789 shares22 Jul 2026: ₹1,353.40 · 4,91,259 shares23 Jul 2026: ₹1,378.20 · 8,17,126 shares24 Jul 2026: ₹1,371.00 · 1,42,741 shares27 Jul 2026: ₹1,407.20 · 3,20,048 shares28 Jul 2026: ₹1,401.30 · 1,71,258 shares29 Jul 2026: ₹1,432.90 · 2,45,812 shares30 Jul 2026: ₹1,416.40 · 2,34,633 shares31 Jul 2026: ₹1,405.60 · 4,67,328 shares3 Aug 2026: ₹1,444.90 · 3,82,840 shares4 Aug 2026: ₹1,435.10 · 1,97,187 shares5 Aug 2026: ₹1,410.30 · 2,22,083 shares6 Aug 2026: ₹1,444.30 · 3,62,251 shares7 Aug 2026: ₹1,455.60 · 5,50,910 shares10 Aug 2026: ₹1,476.20 · 3,06,259 shares11 Aug 2026: ₹1,440.40 · 2,24,097 shares12 Aug 2026: ₹1,393.50 · 2,43,269 shares13 Aug 2026: ₹1,410.40 · 2,18,806 shares14 Aug 2026: ₹1,422.60 · 2,96,264 shares17 Aug 2026: ₹1,415.10 · 66,949 shares18 Aug 2026: ₹1,442.70 · 3,09,148 shares19 Aug 2026: ₹1,417.20 · 80,452 shares20 Aug 2026: ₹1,408.20 · 1,20,892 shares21 Aug 2026: ₹1,409.70 · 1,17,802 shares24 Aug 2026: ₹1,405.50 · 92,480 shares25 Aug 2026: ₹1,404.40 · 69,432 shares26 Aug 2026: ₹1,458.90 · 6,06,668 shares27 Aug 2026: ₹1,508.90 · 11,09,587 shares28 Aug 2026: ₹1,472.20 · 4,04,295 shares31 Aug 2026: ₹1,479.70 · 2,46,468 shares1 Sep 2026: ₹1,458.10 · 2,56,307 shares2 Sep 2026: ₹1,444.90 · 2,24,430 shares3 Sep 2026: ₹1,417.30 · 3,14,253 shares4 Sep 2026: ₹1,469.80 · 4,70,026 shares7 Sep 2026: ₹1,422.60 · 2,04,437 shares8 Sep 2026: ₹1,428.60 · 1,85,231 shares9 Sep 2026: ₹1,480.40 · 5,65,564 shares10 Sep 2026: ₹1,459.60 · 3,37,547 shares11 Sep 2026: ₹1,447.20 · 74,678 shares15 Sep 2026: ₹1,418.10 · 65,507 shares16 Sep 2026: ₹1,404.60 · 2,27,556 shares17 Sep 2026: ₹1,424.00 · 1,52,324 shares18 Sep 2026: ₹1,499.40 · 7,03,445 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,377.50 · 1,88,337 shares18 Sep 2025: ₹1,367.70 · 1,87,037 shares19 Sep 2025: ₹1,354.20 · 3,45,441 shares22 Sep 2025: ₹1,329.30 · 1,42,839 shares23 Sep 2025: ₹1,321.70 · 88,197 shares24 Sep 2025: ₹1,320.60 · 1,33,106 shares25 Sep 2025: ₹1,328.70 · 1,35,857 shares26 Sep 2025: ₹1,299.70 · 2,51,410 shares29 Sep 2025: ₹1,314.50 · 1,67,092 shares30 Sep 2025: ₹1,314.00 · 2,87,821 shares1 Oct 2025: ₹1,304.60 · 1,52,742 shares3 Oct 2025: ₹1,328.80 · 1,60,002 shares6 Oct 2025: ₹1,366.30 · 3,69,911 shares7 Oct 2025: ₹1,351.90 · 4,22,932 shares8 Oct 2025: ₹1,386.40 · 2,80,688 shares9 Oct 2025: ₹1,374.50 · 1,30,798 shares10 Oct 2025: ₹1,349.40 · 2,35,087 shares13 Oct 2025: ₹1,362.90 · 1,56,056 shares14 Oct 2025: ₹1,351.60 · 7,30,649 shares15 Oct 2025: ₹1,351.80 · 73,964 shares16 Oct 2025: ₹1,396.00 · 4,96,555 shares17 Oct 2025: ₹1,371.70 · 99,319 shares20 Oct 2025: ₹1,384.40 · 88,231 shares21 Oct 2025: ₹1,392.50 · 22,861 shares23 Oct 2025: ₹1,353.50 · 1,18,908 shares24 Oct 2025: ₹1,346.70 · 1,79,751 shares27 Oct 2025: ₹1,348.30 · 85,224 shares28 Oct 2025: ₹1,355.40 · 93,967 shares29 Oct 2025: ₹1,375.80 · 80,081 shares30 Oct 2025: ₹1,372.60 · 59,322 shares31 Oct 2025: ₹1,311.50 · 4,16,078 shares3 Nov 2025: ₹1,274.60 · 6,64,372 shares4 Nov 2025: ₹1,249.30 · 1,95,368 shares6 Nov 2025: ₹1,280.70 · 4,60,328 shares7 Nov 2025: ₹1,251.80 · 1,77,292 shares10 Nov 2025: ₹1,183.90 · 13,90,810 shares11 Nov 2025: ₹1,172.90 · 5,38,110 shares12 Nov 2025: ₹1,173.80 · 4,50,297 shares13 Nov 2025: ₹1,201.80 · 2,88,462 shares14 Nov 2025: ₹1,174.90 · 1,75,540 shares17 Nov 2025: ₹1,202.10 · 3,88,504 shares18 Nov 2025: ₹1,189.70 · 2,04,382 shares19 Nov 2025: ₹1,199.00 · 1,03,699 shares20 Nov 2025: ₹1,213.10 · 1,56,485 shares21 Nov 2025: ₹1,226.90 · 2,31,535 shares24 Nov 2025: ₹1,250.50 · 2,39,674 shares25 Nov 2025: ₹1,249.60 · 6,79,413 shares26 Nov 2025: ₹1,263.30 · 1,14,140 shares27 Nov 2025: ₹1,250.00 · 2,79,472 shares28 Nov 2025: ₹1,246.00 · 2,34,203 shares1 Dec 2025: ₹1,245.90 · 2,03,599 shares2 Dec 2025: ₹1,224.60 · 2,05,901 shares3 Dec 2025: ₹1,212.40 · 2,00,942 shares4 Dec 2025: ₹1,200.80 · 1,27,324 shares5 Dec 2025: ₹1,163.50 · 4,93,124 shares8 Dec 2025: ₹1,159.90 · 7,01,643 shares9 Dec 2025: ₹1,170.40 · 3,02,714 shares10 Dec 2025: ₹1,157.00 · 1,86,888 shares11 Dec 2025: ₹1,143.00 · 1,59,612 shares12 Dec 2025: ₹1,152.40 · 1,24,344 shares15 Dec 2025: ₹1,148.20 · 80,399 shares16 Dec 2025: ₹1,139.90 · 1,94,441 shares17 Dec 2025: ₹1,142.70 · 1,31,492 shares18 Dec 2025: ₹1,152.60 · 1,92,715 shares19 Dec 2025: ₹1,169.60 · 1,36,553 shares22 Dec 2025: ₹1,168.20 · 1,81,511 shares23 Dec 2025: ₹1,188.00 · 95,346 shares24 Dec 2025: ₹1,191.20 · 1,33,969 shares26 Dec 2025: ₹1,175.00 · 90,111 shares29 Dec 2025: ₹1,153.50 · 76,556 shares30 Dec 2025: ₹1,151.30 · 1,13,124 shares31 Dec 2025: ₹1,186.40 · 1,02,742 shares1 Jan 2026: ₹1,191.90 · 80,927 shares2 Jan 2026: ₹1,217.10 · 1,77,114 shares5 Jan 2026: ₹1,237.50 · 1,70,022 shares6 Jan 2026: ₹1,208.90 · 1,20,526 shares7 Jan 2026: ₹1,238.50 · 2,04,252 shares8 Jan 2026: ₹1,201.00 · 91,106 shares9 Jan 2026: ₹1,175.40 · 1,03,530 shares12 Jan 2026: ₹1,193.80 · 1,17,209 shares13 Jan 2026: ₹1,168.30 · 93,864 shares14 Jan 2026: ₹1,162.60 · 71,828 shares16 Jan 2026: ₹1,144.20 · 92,270 shares19 Jan 2026: ₹1,114.30 · 1,28,091 shares20 Jan 2026: ₹1,075.70 · 2,27,218 shares21 Jan 2026: ₹1,048.10 · 3,27,970 shares22 Jan 2026: ₹1,064.40 · 70,931 shares23 Jan 2026: ₹1,030.00 · 1,04,315 shares27 Jan 2026: ₹1,042.90 · 1,96,929 shares28 Jan 2026: ₹1,049.00 · 1,02,279 shares29 Jan 2026: ₹1,034.10 · 1,18,147 shares30 Jan 2026: ₹1,053.80 · 3,40,060 shares1 Feb 2026: ₹1,120.10 · 7,12,234 shares2 Feb 2026: ₹1,140.20 · 2,51,850 shares3 Feb 2026: ₹1,113.20 · 2,36,152 shares4 Feb 2026: ₹1,122.80 · 1,70,975 shares5 Feb 2026: ₹1,107.70 · 1,45,825 shares6 Feb 2026: ₹1,142.70 · 1,81,865 shares9 Feb 2026: ₹1,160.90 · 1,22,693 shares10 Feb 2026: ₹1,139.30 · 1,14,020 shares11 Feb 2026: ₹1,146.20 · 1,47,201 shares12 Feb 2026: ₹1,148.60 · 2,03,356 shares13 Feb 2026: ₹1,139.10 · 72,969 shares16 Feb 2026: ₹1,145.10 · 83,446 shares17 Feb 2026: ₹1,172.40 · 87,769 shares18 Feb 2026: ₹1,173.10 · 96,619 shares19 Feb 2026: ₹1,139.70 · 96,134 shares20 Feb 2026: ₹1,130.00 · 1,79,019 shares23 Feb 2026: ₹1,166.00 · 1,58,906 shares24 Feb 2026: ₹1,149.90 · 1,02,590 shares25 Feb 2026: ₹1,155.00 · 2,34,454 shares26 Feb 2026: ₹1,161.70 · 71,939 shares27 Feb 2026: ₹1,138.80 · 1,52,914 shares2 Mar 2026: ₹1,130.00 · 1,04,737 shares4 Mar 2026: ₹1,109.70 · 1,13,233 shares5 Mar 2026: ₹1,111.70 · 70,821 shares6 Mar 2026: ₹1,110.10 · 47,552 shares9 Mar 2026: ₹1,089.70 · 2,27,449 shares10 Mar 2026: ₹1,105.20 · 75,688 shares11 Mar 2026: ₹1,101.20 · 1,53,267 shares12 Mar 2026: ₹1,103.20 · 94,718 shares13 Mar 2026: ₹1,072.10 · 1,02,358 shares16 Mar 2026: ₹1,040.80 · 1,09,984 shares17 Mar 2026: ₹1,036.90 · 1,04,075 shares18 Mar 2026: ₹1,044.00 · 1,46,709 shares19 Mar 2026: ₹1,014.60 · 79,061 shares20 Mar 2026: ₹1,005.70 · 4,62,887 shares23 Mar 2026: ₹969.60 · 2,10,705 shares24 Mar 2026: ₹973.80 · 5,07,029 shares25 Mar 2026: ₹1,011.30 · 6,31,507 shares27 Mar 2026: ₹985.30 · 3,89,937 shares30 Mar 2026: ₹961.10 · 2,56,985 shares1 Apr 2026: ₹989.20 · 3,75,297 shares2 Apr 2026: ₹1,000.40 · 3,13,277 shares6 Apr 2026: ₹1,032.95 · 1,12,269 shares7 Apr 2026: ₹1,033.35 · 82,772 shares8 Apr 2026: ₹1,058.75 · 1,49,735 shares9 Apr 2026: ₹1,050.40 · 1,40,750 shares10 Apr 2026: ₹1,066.15 · 1,31,348 shares13 Apr 2026: ₹1,061.45 · 1,23,576 shares15 Apr 2026: ₹1,088.70 · 3,70,961 shares16 Apr 2026: ₹1,092.25 · 2,42,671 shares17 Apr 2026: ₹1,089.40 · 1,84,249 shares20 Apr 2026: ₹1,079.35 · 79,240 shares21 Apr 2026: ₹1,081.30 · 64,070 shares22 Apr 2026: ₹1,111.85 · 2,20,362 shares23 Apr 2026: ₹1,111.35 · 1,19,931 shares24 Apr 2026: ₹1,105.55 · 76,612 shares27 Apr 2026: ₹1,167.80 · 2,19,743 shares28 Apr 2026: ₹1,137.55 · 1,31,788 shares29 Apr 2026: ₹1,142.95 · 1,17,254 shares30 Apr 2026: ₹1,117.25 · 2,76,545 shares4 May 2026: ₹1,171.50 · 4,31,378 shares5 May 2026: ₹1,170.20 · 59,061 shares6 May 2026: ₹1,181.60 · 1,03,598 shares7 May 2026: ₹1,206.90 · 2,39,783 shares8 May 2026: ₹1,200.60 · 2,27,835 shares11 May 2026: ₹1,239.20 · 3,11,112 shares12 May 2026: ₹1,193.10 · 8,53,041 shares13 May 2026: ₹1,196.00 · 4,32,132 shares14 May 2026: ₹1,211.90 · 5,89,849 shares15 May 2026: ₹1,242.50 · 7,80,605 shares18 May 2026: ₹1,239.20 · 2,51,862 shares19 May 2026: ₹1,240.40 · 4,04,395 shares20 May 2026: ₹1,240.10 · 1,49,238 shares21 May 2026: ₹1,240.20 · 77,180 shares22 May 2026: ₹1,238.10 · 75,889 shares25 May 2026: ₹1,249.30 · 1,28,101 shares26 May 2026: ₹1,228.80 · 2,21,863 shares27 May 2026: ₹1,207.80 · 1,49,495 shares29 May 2026: ₹1,189.00 · 1,61,671 shares1 Jun 2026: ₹1,168.80 · 1,19,513 shares2 Jun 2026: ₹1,198.80 · 1,06,328 shares3 Jun 2026: ₹1,201.30 · 4,06,713 shares4 Jun 2026: ₹1,231.80 · 1,40,246 shares5 Jun 2026: ₹1,240.00 · 3,10,258 shares8 Jun 2026: ₹1,210.40 · 2,84,121 shares9 Jun 2026: ₹1,242.10 · 3,44,622 shares10 Jun 2026: ₹1,225.50 · 90,871 shares11 Jun 2026: ₹1,229.10 · 1,24,511 shares12 Jun 2026: ₹1,235.10 · 2,47,598 shares15 Jun 2026: ₹1,219.90 · 1,99,144 shares16 Jun 2026: ₹1,236.10 · 6,33,012 shares17 Jun 2026: ₹1,254.40 · 3,62,479 shares18 Jun 2026: ₹1,258.20 · 3,96,389 shares19 Jun 2026: ₹1,265.80 · 1,61,667 shares22 Jun 2026: ₹1,288.10 · 4,31,390 shares23 Jun 2026: ₹1,302.80 · 6,27,075 shares24 Jun 2026: ₹1,318.40 · 4,94,070 shares25 Jun 2026: ₹1,312.40 · 2,35,316 shares29 Jun 2026: ₹1,304.70 · 1,16,011 shares30 Jun 2026: ₹1,313.80 · 1,58,633 shares1 Jul 2026: ₹1,328.00 · 2,17,139 shares2 Jul 2026: ₹1,345.30 · 1,27,209 shares3 Jul 2026: ₹1,350.70 · 1,77,042 shares6 Jul 2026: ₹1,351.10 · 1,19,710 shares7 Jul 2026: ₹1,324.30 · 71,318 shares8 Jul 2026: ₹1,305.00 · 2,29,489 shares9 Jul 2026: ₹1,348.30 · 2,26,425 shares10 Jul 2026: ₹1,336.90 · 91,300 shares13 Jul 2026: ₹1,328.10 · 81,717 shares14 Jul 2026: ₹1,320.90 · 73,159 shares15 Jul 2026: ₹1,338.50 · 99,693 shares16 Jul 2026: ₹1,332.20 · 33,747 shares17 Jul 2026: ₹1,316.90 · 58,569 shares20 Jul 2026: ₹1,331.40 · 61,192 shares21 Jul 2026: ₹1,342.60 · 1,63,789 shares22 Jul 2026: ₹1,353.40 · 4,91,259 shares23 Jul 2026: ₹1,378.20 · 8,17,126 shares24 Jul 2026: ₹1,371.00 · 1,42,741 shares27 Jul 2026: ₹1,407.20 · 3,20,048 shares28 Jul 2026: ₹1,401.30 · 1,71,258 shares29 Jul 2026: ₹1,432.90 · 2,45,812 shares30 Jul 2026: ₹1,416.40 · 2,34,633 shares31 Jul 2026: ₹1,405.60 · 4,67,328 shares3 Aug 2026: ₹1,444.90 · 3,82,840 shares4 Aug 2026: ₹1,435.10 · 1,97,187 shares5 Aug 2026: ₹1,410.30 · 2,22,083 shares6 Aug 2026: ₹1,444.30 · 3,62,251 shares7 Aug 2026: ₹1,455.60 · 5,50,910 shares10 Aug 2026: ₹1,476.20 · 3,06,259 shares11 Aug 2026: ₹1,440.40 · 2,24,097 shares12 Aug 2026: ₹1,393.50 · 2,43,269 shares13 Aug 2026: ₹1,410.40 · 2,18,806 shares14 Aug 2026: ₹1,422.60 · 2,96,264 shares17 Aug 2026: ₹1,415.10 · 66,949 shares18 Aug 2026: ₹1,442.70 · 3,09,148 shares19 Aug 2026: ₹1,417.20 · 80,452 shares20 Aug 2026: ₹1,408.20 · 1,20,892 shares21 Aug 2026: ₹1,409.70 · 1,17,802 shares24 Aug 2026: ₹1,405.50 · 92,480 shares25 Aug 2026: ₹1,404.40 · 69,432 shares26 Aug 2026: ₹1,458.90 · 6,06,668 shares27 Aug 2026: ₹1,508.90 · 11,09,587 shares28 Aug 2026: ₹1,472.20 · 4,04,295 shares31 Aug 2026: ₹1,479.70 · 2,46,468 shares1 Sep 2026: ₹1,458.10 · 2,56,307 shares2 Sep 2026: ₹1,444.90 · 2,24,430 shares3 Sep 2026: ₹1,417.30 · 3,14,253 shares4 Sep 2026: ₹1,469.80 · 4,70,026 shares7 Sep 2026: ₹1,422.60 · 2,04,437 shares8 Sep 2026: ₹1,428.60 · 1,85,231 shares9 Sep 2026: ₹1,480.40 · 5,65,564 shares10 Sep 2026: ₹1,459.60 · 3,37,547 shares11 Sep 2026: ₹1,447.20 · 74,678 shares15 Sep 2026: ₹1,418.10 · 65,507 shares16 Sep 2026: ₹1,404.60 · 2,27,556 shares17 Sep 2026: ₹1,424.00 · 1,52,324 shares18 Sep 2026: ₹1,499.40 · 7,03,445 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,377.50 · 1,88,337 shares18 Sep 2025: ₹1,367.70 · 1,87,037 shares19 Sep 2025: ₹1,354.20 · 3,45,441 shares22 Sep 2025: ₹1,329.30 · 1,42,839 shares23 Sep 2025: ₹1,321.70 · 88,197 shares24 Sep 2025: ₹1,320.60 · 1,33,106 shares25 Sep 2025: ₹1,328.70 · 1,35,857 shares26 Sep 2025: ₹1,299.70 · 2,51,410 shares29 Sep 2025: ₹1,314.50 · 1,67,092 shares30 Sep 2025: ₹1,314.00 · 2,87,821 shares1 Oct 2025: ₹1,304.60 · 1,52,742 shares3 Oct 2025: ₹1,328.80 · 1,60,002 shares6 Oct 2025: ₹1,366.30 · 3,69,911 shares7 Oct 2025: ₹1,351.90 · 4,22,932 shares8 Oct 2025: ₹1,386.40 · 2,80,688 shares9 Oct 2025: ₹1,374.50 · 1,30,798 shares10 Oct 2025: ₹1,349.40 · 2,35,087 shares13 Oct 2025: ₹1,362.90 · 1,56,056 shares14 Oct 2025: ₹1,351.60 · 7,30,649 shares15 Oct 2025: ₹1,351.80 · 73,964 shares16 Oct 2025: ₹1,396.00 · 4,96,555 shares17 Oct 2025: ₹1,371.70 · 99,319 shares20 Oct 2025: ₹1,384.40 · 88,231 shares21 Oct 2025: ₹1,392.50 · 22,861 shares23 Oct 2025: ₹1,353.50 · 1,18,908 shares24 Oct 2025: ₹1,346.70 · 1,79,751 shares27 Oct 2025: ₹1,348.30 · 85,224 shares28 Oct 2025: ₹1,355.40 · 93,967 shares29 Oct 2025: ₹1,375.80 · 80,081 shares30 Oct 2025: ₹1,372.60 · 59,322 shares31 Oct 2025: ₹1,311.50 · 4,16,078 shares3 Nov 2025: ₹1,274.60 · 6,64,372 shares4 Nov 2025: ₹1,249.30 · 1,95,368 shares6 Nov 2025: ₹1,280.70 · 4,60,328 shares7 Nov 2025: ₹1,251.80 · 1,77,292 shares10 Nov 2025: ₹1,183.90 · 13,90,810 shares11 Nov 2025: ₹1,172.90 · 5,38,110 shares12 Nov 2025: ₹1,173.80 · 4,50,297 shares13 Nov 2025: ₹1,201.80 · 2,88,462 shares14 Nov 2025: ₹1,174.90 · 1,75,540 shares17 Nov 2025: ₹1,202.10 · 3,88,504 shares18 Nov 2025: ₹1,189.70 · 2,04,382 shares19 Nov 2025: ₹1,199.00 · 1,03,699 shares20 Nov 2025: ₹1,213.10 · 1,56,485 shares21 Nov 2025: ₹1,226.90 · 2,31,535 shares24 Nov 2025: ₹1,250.50 · 2,39,674 shares25 Nov 2025: ₹1,249.60 · 6,79,413 shares26 Nov 2025: ₹1,263.30 · 1,14,140 shares27 Nov 2025: ₹1,250.00 · 2,79,472 shares28 Nov 2025: ₹1,246.00 · 2,34,203 shares1 Dec 2025: ₹1,245.90 · 2,03,599 shares2 Dec 2025: ₹1,224.60 · 2,05,901 shares3 Dec 2025: ₹1,212.40 · 2,00,942 shares4 Dec 2025: ₹1,200.80 · 1,27,324 shares5 Dec 2025: ₹1,163.50 · 4,93,124 shares8 Dec 2025: ₹1,159.90 · 7,01,643 shares9 Dec 2025: ₹1,170.40 · 3,02,714 shares10 Dec 2025: ₹1,157.00 · 1,86,888 shares11 Dec 2025: ₹1,143.00 · 1,59,612 shares12 Dec 2025: ₹1,152.40 · 1,24,344 shares15 Dec 2025: ₹1,148.20 · 80,399 shares16 Dec 2025: ₹1,139.90 · 1,94,441 shares17 Dec 2025: ₹1,142.70 · 1,31,492 shares18 Dec 2025: ₹1,152.60 · 1,92,715 shares19 Dec 2025: ₹1,169.60 · 1,36,553 shares22 Dec 2025: ₹1,168.20 · 1,81,511 shares23 Dec 2025: ₹1,188.00 · 95,346 shares24 Dec 2025: ₹1,191.20 · 1,33,969 shares26 Dec 2025: ₹1,175.00 · 90,111 shares29 Dec 2025: ₹1,153.50 · 76,556 shares30 Dec 2025: ₹1,151.30 · 1,13,124 shares31 Dec 2025: ₹1,186.40 · 1,02,742 shares1 Jan 2026: ₹1,191.90 · 80,927 shares2 Jan 2026: ₹1,217.10 · 1,77,114 shares5 Jan 2026: ₹1,237.50 · 1,70,022 shares6 Jan 2026: ₹1,208.90 · 1,20,526 shares7 Jan 2026: ₹1,238.50 · 2,04,252 shares8 Jan 2026: ₹1,201.00 · 91,106 shares9 Jan 2026: ₹1,175.40 · 1,03,530 shares12 Jan 2026: ₹1,193.80 · 1,17,209 shares13 Jan 2026: ₹1,168.30 · 93,864 shares14 Jan 2026: ₹1,162.60 · 71,828 shares16 Jan 2026: ₹1,144.20 · 92,270 shares19 Jan 2026: ₹1,114.30 · 1,28,091 shares20 Jan 2026: ₹1,075.70 · 2,27,218 shares21 Jan 2026: ₹1,048.10 · 3,27,970 shares22 Jan 2026: ₹1,064.40 · 70,931 shares23 Jan 2026: ₹1,030.00 · 1,04,315 shares27 Jan 2026: ₹1,042.90 · 1,96,929 shares28 Jan 2026: ₹1,049.00 · 1,02,279 shares29 Jan 2026: ₹1,034.10 · 1,18,147 shares30 Jan 2026: ₹1,053.80 · 3,40,060 shares1 Feb 2026: ₹1,120.10 · 7,12,234 shares2 Feb 2026: ₹1,140.20 · 2,51,850 shares3 Feb 2026: ₹1,113.20 · 2,36,152 shares4 Feb 2026: ₹1,122.80 · 1,70,975 shares5 Feb 2026: ₹1,107.70 · 1,45,825 shares6 Feb 2026: ₹1,142.70 · 1,81,865 shares9 Feb 2026: ₹1,160.90 · 1,22,693 shares10 Feb 2026: ₹1,139.30 · 1,14,020 shares11 Feb 2026: ₹1,146.20 · 1,47,201 shares12 Feb 2026: ₹1,148.60 · 2,03,356 shares13 Feb 2026: ₹1,139.10 · 72,969 shares16 Feb 2026: ₹1,145.10 · 83,446 shares17 Feb 2026: ₹1,172.40 · 87,769 shares18 Feb 2026: ₹1,173.10 · 96,619 shares19 Feb 2026: ₹1,139.70 · 96,134 shares20 Feb 2026: ₹1,130.00 · 1,79,019 shares23 Feb 2026: ₹1,166.00 · 1,58,906 shares24 Feb 2026: ₹1,149.90 · 1,02,590 shares25 Feb 2026: ₹1,155.00 · 2,34,454 shares26 Feb 2026: ₹1,161.70 · 71,939 shares27 Feb 2026: ₹1,138.80 · 1,52,914 shares2 Mar 2026: ₹1,130.00 · 1,04,737 shares4 Mar 2026: ₹1,109.70 · 1,13,233 shares5 Mar 2026: ₹1,111.70 · 70,821 shares6 Mar 2026: ₹1,110.10 · 47,552 shares9 Mar 2026: ₹1,089.70 · 2,27,449 shares10 Mar 2026: ₹1,105.20 · 75,688 shares11 Mar 2026: ₹1,101.20 · 1,53,267 shares12 Mar 2026: ₹1,103.20 · 94,718 shares13 Mar 2026: ₹1,072.10 · 1,02,358 shares16 Mar 2026: ₹1,040.80 · 1,09,984 shares17 Mar 2026: ₹1,036.90 · 1,04,075 shares18 Mar 2026: ₹1,044.00 · 1,46,709 shares19 Mar 2026: ₹1,014.60 · 79,061 shares20 Mar 2026: ₹1,005.70 · 4,62,887 shares23 Mar 2026: ₹969.60 · 2,10,705 shares24 Mar 2026: ₹973.80 · 5,07,029 shares25 Mar 2026: ₹1,011.30 · 6,31,507 shares27 Mar 2026: ₹985.30 · 3,89,937 shares30 Mar 2026: ₹961.10 · 2,56,985 shares1 Apr 2026: ₹989.20 · 3,75,297 shares2 Apr 2026: ₹1,000.40 · 3,13,277 shares6 Apr 2026: ₹1,032.95 · 1,12,269 shares7 Apr 2026: ₹1,033.35 · 82,772 shares8 Apr 2026: ₹1,058.75 · 1,49,735 shares9 Apr 2026: ₹1,050.40 · 1,40,750 shares10 Apr 2026: ₹1,066.15 · 1,31,348 shares13 Apr 2026: ₹1,061.45 · 1,23,576 shares15 Apr 2026: ₹1,088.70 · 3,70,961 shares16 Apr 2026: ₹1,092.25 · 2,42,671 shares17 Apr 2026: ₹1,089.40 · 1,84,249 shares20 Apr 2026: ₹1,079.35 · 79,240 shares21 Apr 2026: ₹1,081.30 · 64,070 shares22 Apr 2026: ₹1,111.85 · 2,20,362 shares23 Apr 2026: ₹1,111.35 · 1,19,931 shares24 Apr 2026: ₹1,105.55 · 76,612 shares27 Apr 2026: ₹1,167.80 · 2,19,743 shares28 Apr 2026: ₹1,137.55 · 1,31,788 shares29 Apr 2026: ₹1,142.95 · 1,17,254 shares30 Apr 2026: ₹1,117.25 · 2,76,545 shares4 May 2026: ₹1,171.50 · 4,31,378 shares5 May 2026: ₹1,170.20 · 59,061 shares6 May 2026: ₹1,181.60 · 1,03,598 shares7 May 2026: ₹1,206.90 · 2,39,783 shares8 May 2026: ₹1,200.60 · 2,27,835 shares11 May 2026: ₹1,239.20 · 3,11,112 shares12 May 2026: ₹1,193.10 · 8,53,041 shares13 May 2026: ₹1,196.00 · 4,32,132 shares14 May 2026: ₹1,211.90 · 5,89,849 shares15 May 2026: ₹1,242.50 · 7,80,605 shares18 May 2026: ₹1,239.20 · 2,51,862 shares19 May 2026: ₹1,240.40 · 4,04,395 shares20 May 2026: ₹1,240.10 · 1,49,238 shares21 May 2026: ₹1,240.20 · 77,180 shares22 May 2026: ₹1,238.10 · 75,889 shares25 May 2026: ₹1,249.30 · 1,28,101 shares26 May 2026: ₹1,228.80 · 2,21,863 shares27 May 2026: ₹1,207.80 · 1,49,495 shares29 May 2026: ₹1,189.00 · 1,61,671 shares1 Jun 2026: ₹1,168.80 · 1,19,513 shares2 Jun 2026: ₹1,198.80 · 1,06,328 shares3 Jun 2026: ₹1,201.30 · 4,06,713 shares4 Jun 2026: ₹1,231.80 · 1,40,246 shares5 Jun 2026: ₹1,240.00 · 3,10,258 shares8 Jun 2026: ₹1,210.40 · 2,84,121 shares9 Jun 2026: ₹1,242.10 · 3,44,622 shares10 Jun 2026: ₹1,225.50 · 90,871 shares11 Jun 2026: ₹1,229.10 · 1,24,511 shares12 Jun 2026: ₹1,235.10 · 2,47,598 shares15 Jun 2026: ₹1,219.90 · 1,99,144 shares16 Jun 2026: ₹1,236.10 · 6,33,012 shares17 Jun 2026: ₹1,254.40 · 3,62,479 shares18 Jun 2026: ₹1,258.20 · 3,96,389 shares19 Jun 2026: ₹1,265.80 · 1,61,667 shares22 Jun 2026: ₹1,288.10 · 4,31,390 shares23 Jun 2026: ₹1,302.80 · 6,27,075 shares24 Jun 2026: ₹1,318.40 · 4,94,070 shares25 Jun 2026: ₹1,312.40 · 2,35,316 shares29 Jun 2026: ₹1,304.70 · 1,16,011 shares30 Jun 2026: ₹1,313.80 · 1,58,633 shares1 Jul 2026: ₹1,328.00 · 2,17,139 shares2 Jul 2026: ₹1,345.30 · 1,27,209 shares3 Jul 2026: ₹1,350.70 · 1,77,042 shares6 Jul 2026: ₹1,351.10 · 1,19,710 shares7 Jul 2026: ₹1,324.30 · 71,318 shares8 Jul 2026: ₹1,305.00 · 2,29,489 shares9 Jul 2026: ₹1,348.30 · 2,26,425 shares10 Jul 2026: ₹1,336.90 · 91,300 shares13 Jul 2026: ₹1,328.10 · 81,717 shares14 Jul 2026: ₹1,320.90 · 73,159 shares15 Jul 2026: ₹1,338.50 · 99,693 shares16 Jul 2026: ₹1,332.20 · 33,747 shares17 Jul 2026: ₹1,316.90 · 58,569 shares20 Jul 2026: ₹1,331.40 · 61,192 shares21 Jul 2026: ₹1,342.60 · 1,63,789 shares22 Jul 2026: ₹1,353.40 · 4,91,259 shares23 Jul 2026: ₹1,378.20 · 8,17,126 shares24 Jul 2026: ₹1,371.00 · 1,42,741 shares27 Jul 2026: ₹1,407.20 · 3,20,048 shares28 Jul 2026: ₹1,401.30 · 1,71,258 shares29 Jul 2026: ₹1,432.90 · 2,45,812 shares30 Jul 2026: ₹1,416.40 · 2,34,633 shares31 Jul 2026: ₹1,405.60 · 4,67,328 shares3 Aug 2026: ₹1,444.90 · 3,82,840 shares4 Aug 2026: ₹1,435.10 · 1,97,187 shares5 Aug 2026: ₹1,410.30 · 2,22,083 shares6 Aug 2026: ₹1,444.30 · 3,62,251 shares7 Aug 2026: ₹1,455.60 · 5,50,910 shares10 Aug 2026: ₹1,476.20 · 3,06,259 shares11 Aug 2026: ₹1,440.40 · 2,24,097 shares12 Aug 2026: ₹1,393.50 · 2,43,269 shares13 Aug 2026: ₹1,410.40 · 2,18,806 shares14 Aug 2026: ₹1,422.60 · 2,96,264 shares17 Aug 2026: ₹1,415.10 · 66,949 shares18 Aug 2026: ₹1,442.70 · 3,09,148 shares19 Aug 2026: ₹1,417.20 · 80,452 shares20 Aug 2026: ₹1,408.20 · 1,20,892 shares21 Aug 2026: ₹1,409.70 · 1,17,802 shares24 Aug 2026: ₹1,405.50 · 92,480 shares25 Aug 2026: ₹1,404.40 · 69,432 shares26 Aug 2026: ₹1,458.90 · 6,06,668 shares27 Aug 2026: ₹1,508.90 · 11,09,587 shares28 Aug 2026: ₹1,472.20 · 4,04,295 shares31 Aug 2026: ₹1,479.70 · 2,46,468 shares1 Sep 2026: ₹1,458.10 · 2,56,307 shares2 Sep 2026: ₹1,444.90 · 2,24,430 shares3 Sep 2026: ₹1,417.30 · 3,14,253 shares4 Sep 2026: ₹1,469.80 · 4,70,026 shares7 Sep 2026: ₹1,422.60 · 2,04,437 shares8 Sep 2026: ₹1,428.60 · 1,85,231 shares9 Sep 2026: ₹1,480.40 · 5,65,564 shares10 Sep 2026: ₹1,459.60 · 3,37,547 shares11 Sep 2026: ₹1,447.20 · 74,678 shares15 Sep 2026: ₹1,418.10 · 65,507 shares16 Sep 2026: ₹1,404.60 · 2,27,556 shares17 Sep 2026: ₹1,424.00 · 1,52,324 shares18 Sep 2026: ₹1,499.40 · 7,03,445 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.