ANVESHAN
Theme
Create account
Stocks · OMKARCHEM · Chemicals

OMKAR SPL CHEM LTD

DelistedLast traded on 28 Apr 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close (last trade)
₹3.41
28 Apr 2026 · −42.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

45617 Sep 202513 Nov 20256 Jan 20262 Mar 202628 Apr 202617 Sep 2025: ₹5.97 · 12,056 shares18 Sep 2025: ₹5.82 · 3,803 shares19 Sep 2025: ₹6.05 · 23,469 shares22 Sep 2025: ₹6.19 · 20,355 shares23 Sep 2025: ₹6.09 · 27,983 shares24 Sep 2025: ₹5.84 · 15,430 shares25 Sep 2025: ₹5.70 · 4,865 shares26 Sep 2025: ₹5.70 · 4,176 shares29 Sep 2025: ₹5.50 · 7,996 shares30 Sep 2025: ₹5.77 · 271 shares1 Oct 2025: ₹5.99 · 16,296 shares3 Oct 2025: ₹6.10 · 5,995 shares6 Oct 2025: ₹6.15 · 33,954 shares7 Oct 2025: ₹5.84 · 14,868 shares8 Oct 2025: ₹5.69 · 22,433 shares9 Oct 2025: ₹5.45 · 45,094 shares10 Oct 2025: ₹5.23 · 32,424 shares13 Oct 2025: ₹5.19 · 23,014 shares14 Oct 2025: ₹5.34 · 5,198 shares15 Oct 2025: ₹5.44 · 18,592 shares16 Oct 2025: ₹5.18 · 9,019 shares17 Oct 2025: ₹5.35 · 41,228 shares20 Oct 2025: ₹5.39 · 4,523 shares21 Oct 2025: ₹5.21 · 12,541 shares23 Oct 2025: ₹5.45 · 41,057 shares24 Oct 2025: ₹5.30 · 16,223 shares27 Oct 2025: ₹5.30 · 9,023 shares28 Oct 2025: ₹5.44 · 13,207 shares29 Oct 2025: ₹5.71 · 22,708 shares30 Oct 2025: ₹5.68 · 3,581 shares31 Oct 2025: ₹5.74 · 13,490 shares3 Nov 2025: ₹5.57 · 8,167 shares4 Nov 2025: ₹5.30 · 10,165 shares6 Nov 2025: ₹5.33 · 8,201 shares7 Nov 2025: ₹5.26 · 5,576 shares10 Nov 2025: ₹5.29 · 3,932 shares11 Nov 2025: ₹5.33 · 7,239 shares12 Nov 2025: ₹5.35 · 4,462 shares13 Nov 2025: ₹5.32 · 10,290 shares14 Nov 2025: ₹5.49 · 9,697 shares17 Nov 2025: ₹5.40 · 25,976 shares18 Nov 2025: ₹5.35 · 7,361 shares19 Nov 2025: ₹5.15 · 2,370 shares20 Nov 2025: ₹5.20 · 12,937 shares21 Nov 2025: ₹5.28 · 12,865 shares24 Nov 2025: ₹5.09 · 9,929 shares25 Nov 2025: ₹5.19 · 2,681 shares26 Nov 2025: ₹5.21 · 10,609 shares27 Nov 2025: ₹5.19 · 15,426 shares28 Nov 2025: ₹5.05 · 7,520 shares1 Dec 2025: ₹5.14 · 19,500 shares2 Dec 2025: ₹5.05 · 8,228 shares3 Dec 2025: ₹5.14 · 7,141 shares4 Dec 2025: ₹5.01 · 3,263 shares5 Dec 2025: ₹5.00 · 6,703 shares8 Dec 2025: ₹5.04 · 10,257 shares9 Dec 2025: ₹5.09 · 13,561 shares10 Dec 2025: ₹5.30 · 12,530 shares11 Dec 2025: ₹5.37 · 20,780 shares12 Dec 2025: ₹5.21 · 7,606 shares15 Dec 2025: ₹5.38 · 19,978 shares16 Dec 2025: ₹5.51 · 12,378 shares17 Dec 2025: ₹5.68 · 10,665 shares18 Dec 2025: ₹5.80 · 3,269 shares19 Dec 2025: ₹5.85 · 1,141 shares22 Dec 2025: ₹5.91 · 8,827 shares23 Dec 2025: ₹5.85 · 9,013 shares24 Dec 2025: ₹5.90 · 19,747 shares26 Dec 2025: ₹6.13 · 6,049 shares29 Dec 2025: ₹5.89 · 12,532 shares30 Dec 2025: ₹5.97 · 1,482 shares31 Dec 2025: ₹5.70 · 1,998 shares1 Jan 2026: ₹5.95 · 11,439 shares2 Jan 2026: ₹6.07 · 5,380 shares5 Jan 2026: ₹6.14 · 28,360 shares6 Jan 2026: ₹5.90 · 2,788 shares7 Jan 2026: ₹5.80 · 8,169 shares8 Jan 2026: ₹6.01 · 5,260 shares9 Jan 2026: ₹6.06 · 6,737 shares12 Jan 2026: ₹5.83 · 14,113 shares13 Jan 2026: ₹6.01 · 4,520 shares14 Jan 2026: ₹5.96 · 2,029 shares16 Jan 2026: ₹5.84 · 1,061 shares19 Jan 2026: ₹5.97 · 8,432 shares20 Jan 2026: ₹5.80 · 5,514 shares21 Jan 2026: ₹5.67 · 3,281 shares22 Jan 2026: ₹5.84 · 6,647 shares23 Jan 2026: ₹5.57 · 3,677 shares27 Jan 2026: ₹5.41 · 15,803 shares28 Jan 2026: ₹5.21 · 1,273 shares29 Jan 2026: ₹5.26 · 13,284 shares30 Jan 2026: ₹5.26 · 5,582 shares1 Feb 2026: ₹5.39 · 10,161 shares2 Feb 2026: ₹5.40 · 12,613 shares3 Feb 2026: ₹5.13 · 6,111 shares4 Feb 2026: ₹5.32 · 5,813 shares5 Feb 2026: ₹5.08 · 740 shares6 Feb 2026: ₹4.94 · 7,011 shares9 Feb 2026: ₹4.83 · 4,051 shares10 Feb 2026: ₹5.07 · 7,242 shares11 Feb 2026: ₹5.14 · 11,279 shares12 Feb 2026: ₹5.18 · 11,784 shares13 Feb 2026: ₹5.02 · 2,965 shares16 Feb 2026: ₹5.12 · 1,806 shares17 Feb 2026: ₹5.15 · 3,673 shares18 Feb 2026: ₹4.98 · 2,864 shares19 Feb 2026: ₹5.12 · 7,189 shares20 Feb 2026: ₹5.00 · 2,531 shares23 Feb 2026: ₹5.04 · 5,899 shares24 Feb 2026: ₹4.92 · 2,936 shares25 Feb 2026: ₹4.91 · 2,797 shares26 Feb 2026: ₹4.80 · 6,064 shares27 Feb 2026: ₹4.75 · 4,169 shares2 Mar 2026: ₹4.52 · 4,787 shares4 Mar 2026: ₹4.36 · 1,940 shares5 Mar 2026: ₹4.18 · 5,988 shares6 Mar 2026: ₹4.28 · 7,967 shares9 Mar 2026: ₹4.41 · 60 shares10 Mar 2026: ₹4.19 · 13,624 shares11 Mar 2026: ₹3.99 · 17,424 shares12 Mar 2026: ₹4.00 · 2,409 shares13 Mar 2026: ₹3.91 · 4,661 shares16 Mar 2026: ₹3.82 · 31,337 shares17 Mar 2026: ₹3.77 · 12,522 shares18 Mar 2026: ₹3.74 · 31,022 shares19 Mar 2026: ₹3.85 · 16,543 shares20 Mar 2026: ₹3.93 · 11,846 shares23 Mar 2026: ₹3.93 · 15,715 shares24 Mar 2026: ₹3.81 · 21,404 shares25 Mar 2026: ₹3.70 · 62,871 shares27 Mar 2026: ₹3.52 · 36,700 shares30 Mar 2026: ₹3.68 · 19,864 shares1 Apr 2026: ₹3.85 · 15,253 shares2 Apr 2026: ₹3.97 · 4,069 shares6 Apr 2026: ₹3.97 · 280 shares7 Apr 2026: ₹4.00 · 3,966 shares8 Apr 2026: ₹4.18 · 7,996 shares9 Apr 2026: ₹4.24 · 10,142 shares10 Apr 2026: ₹4.38 · 3,126 shares13 Apr 2026: ₹4.21 · 4,334 shares15 Apr 2026: ₹4.22 · 21,521 shares16 Apr 2026: ₹4.30 · 29,400 shares17 Apr 2026: ₹4.20 · 20,835 shares20 Apr 2026: ₹3.99 · 39,971 shares21 Apr 2026: ₹4.17 · 62,748 shares22 Apr 2026: ₹4.14 · 7,857 shares23 Apr 2026: ₹3.95 · 27,767 shares24 Apr 2026: ₹3.76 · 33,209 shares27 Apr 2026: ₹3.58 · 65,366 shares28 Apr 2026: ₹3.41 · 23,987 shares
45617 Sep 202513 Nov 20256 Jan 20262 Mar 202628 Apr 202617 Sep 2025: ₹5.97 · 12,056 shares18 Sep 2025: ₹5.82 · 3,803 shares19 Sep 2025: ₹6.05 · 23,469 shares22 Sep 2025: ₹6.19 · 20,355 shares23 Sep 2025: ₹6.09 · 27,983 shares24 Sep 2025: ₹5.84 · 15,430 shares25 Sep 2025: ₹5.70 · 4,865 shares26 Sep 2025: ₹5.70 · 4,176 shares29 Sep 2025: ₹5.50 · 7,996 shares30 Sep 2025: ₹5.77 · 271 shares1 Oct 2025: ₹5.99 · 16,296 shares3 Oct 2025: ₹6.10 · 5,995 shares6 Oct 2025: ₹6.15 · 33,954 shares7 Oct 2025: ₹5.84 · 14,868 shares8 Oct 2025: ₹5.69 · 22,433 shares9 Oct 2025: ₹5.45 · 45,094 shares10 Oct 2025: ₹5.23 · 32,424 shares13 Oct 2025: ₹5.19 · 23,014 shares14 Oct 2025: ₹5.34 · 5,198 shares15 Oct 2025: ₹5.44 · 18,592 shares16 Oct 2025: ₹5.18 · 9,019 shares17 Oct 2025: ₹5.35 · 41,228 shares20 Oct 2025: ₹5.39 · 4,523 shares21 Oct 2025: ₹5.21 · 12,541 shares23 Oct 2025: ₹5.45 · 41,057 shares24 Oct 2025: ₹5.30 · 16,223 shares27 Oct 2025: ₹5.30 · 9,023 shares28 Oct 2025: ₹5.44 · 13,207 shares29 Oct 2025: ₹5.71 · 22,708 shares30 Oct 2025: ₹5.68 · 3,581 shares31 Oct 2025: ₹5.74 · 13,490 shares3 Nov 2025: ₹5.57 · 8,167 shares4 Nov 2025: ₹5.30 · 10,165 shares6 Nov 2025: ₹5.33 · 8,201 shares7 Nov 2025: ₹5.26 · 5,576 shares10 Nov 2025: ₹5.29 · 3,932 shares11 Nov 2025: ₹5.33 · 7,239 shares12 Nov 2025: ₹5.35 · 4,462 shares13 Nov 2025: ₹5.32 · 10,290 shares14 Nov 2025: ₹5.49 · 9,697 shares17 Nov 2025: ₹5.40 · 25,976 shares18 Nov 2025: ₹5.35 · 7,361 shares19 Nov 2025: ₹5.15 · 2,370 shares20 Nov 2025: ₹5.20 · 12,937 shares21 Nov 2025: ₹5.28 · 12,865 shares24 Nov 2025: ₹5.09 · 9,929 shares25 Nov 2025: ₹5.19 · 2,681 shares26 Nov 2025: ₹5.21 · 10,609 shares27 Nov 2025: ₹5.19 · 15,426 shares28 Nov 2025: ₹5.05 · 7,520 shares1 Dec 2025: ₹5.14 · 19,500 shares2 Dec 2025: ₹5.05 · 8,228 shares3 Dec 2025: ₹5.14 · 7,141 shares4 Dec 2025: ₹5.01 · 3,263 shares5 Dec 2025: ₹5.00 · 6,703 shares8 Dec 2025: ₹5.04 · 10,257 shares9 Dec 2025: ₹5.09 · 13,561 shares10 Dec 2025: ₹5.30 · 12,530 shares11 Dec 2025: ₹5.37 · 20,780 shares12 Dec 2025: ₹5.21 · 7,606 shares15 Dec 2025: ₹5.38 · 19,978 shares16 Dec 2025: ₹5.51 · 12,378 shares17 Dec 2025: ₹5.68 · 10,665 shares18 Dec 2025: ₹5.80 · 3,269 shares19 Dec 2025: ₹5.85 · 1,141 shares22 Dec 2025: ₹5.91 · 8,827 shares23 Dec 2025: ₹5.85 · 9,013 shares24 Dec 2025: ₹5.90 · 19,747 shares26 Dec 2025: ₹6.13 · 6,049 shares29 Dec 2025: ₹5.89 · 12,532 shares30 Dec 2025: ₹5.97 · 1,482 shares31 Dec 2025: ₹5.70 · 1,998 shares1 Jan 2026: ₹5.95 · 11,439 shares2 Jan 2026: ₹6.07 · 5,380 shares5 Jan 2026: ₹6.14 · 28,360 shares6 Jan 2026: ₹5.90 · 2,788 shares7 Jan 2026: ₹5.80 · 8,169 shares8 Jan 2026: ₹6.01 · 5,260 shares9 Jan 2026: ₹6.06 · 6,737 shares12 Jan 2026: ₹5.83 · 14,113 shares13 Jan 2026: ₹6.01 · 4,520 shares14 Jan 2026: ₹5.96 · 2,029 shares16 Jan 2026: ₹5.84 · 1,061 shares19 Jan 2026: ₹5.97 · 8,432 shares20 Jan 2026: ₹5.80 · 5,514 shares21 Jan 2026: ₹5.67 · 3,281 shares22 Jan 2026: ₹5.84 · 6,647 shares23 Jan 2026: ₹5.57 · 3,677 shares27 Jan 2026: ₹5.41 · 15,803 shares28 Jan 2026: ₹5.21 · 1,273 shares29 Jan 2026: ₹5.26 · 13,284 shares30 Jan 2026: ₹5.26 · 5,582 shares1 Feb 2026: ₹5.39 · 10,161 shares2 Feb 2026: ₹5.40 · 12,613 shares3 Feb 2026: ₹5.13 · 6,111 shares4 Feb 2026: ₹5.32 · 5,813 shares5 Feb 2026: ₹5.08 · 740 shares6 Feb 2026: ₹4.94 · 7,011 shares9 Feb 2026: ₹4.83 · 4,051 shares10 Feb 2026: ₹5.07 · 7,242 shares11 Feb 2026: ₹5.14 · 11,279 shares12 Feb 2026: ₹5.18 · 11,784 shares13 Feb 2026: ₹5.02 · 2,965 shares16 Feb 2026: ₹5.12 · 1,806 shares17 Feb 2026: ₹5.15 · 3,673 shares18 Feb 2026: ₹4.98 · 2,864 shares19 Feb 2026: ₹5.12 · 7,189 shares20 Feb 2026: ₹5.00 · 2,531 shares23 Feb 2026: ₹5.04 · 5,899 shares24 Feb 2026: ₹4.92 · 2,936 shares25 Feb 2026: ₹4.91 · 2,797 shares26 Feb 2026: ₹4.80 · 6,064 shares27 Feb 2026: ₹4.75 · 4,169 shares2 Mar 2026: ₹4.52 · 4,787 shares4 Mar 2026: ₹4.36 · 1,940 shares5 Mar 2026: ₹4.18 · 5,988 shares6 Mar 2026: ₹4.28 · 7,967 shares9 Mar 2026: ₹4.41 · 60 shares10 Mar 2026: ₹4.19 · 13,624 shares11 Mar 2026: ₹3.99 · 17,424 shares12 Mar 2026: ₹4.00 · 2,409 shares13 Mar 2026: ₹3.91 · 4,661 shares16 Mar 2026: ₹3.82 · 31,337 shares17 Mar 2026: ₹3.77 · 12,522 shares18 Mar 2026: ₹3.74 · 31,022 shares19 Mar 2026: ₹3.85 · 16,543 shares20 Mar 2026: ₹3.93 · 11,846 shares23 Mar 2026: ₹3.93 · 15,715 shares24 Mar 2026: ₹3.81 · 21,404 shares25 Mar 2026: ₹3.70 · 62,871 shares27 Mar 2026: ₹3.52 · 36,700 shares30 Mar 2026: ₹3.68 · 19,864 shares1 Apr 2026: ₹3.85 · 15,253 shares2 Apr 2026: ₹3.97 · 4,069 shares6 Apr 2026: ₹3.97 · 280 shares7 Apr 2026: ₹4.00 · 3,966 shares8 Apr 2026: ₹4.18 · 7,996 shares9 Apr 2026: ₹4.24 · 10,142 shares10 Apr 2026: ₹4.38 · 3,126 shares13 Apr 2026: ₹4.21 · 4,334 shares15 Apr 2026: ₹4.22 · 21,521 shares16 Apr 2026: ₹4.30 · 29,400 shares17 Apr 2026: ₹4.20 · 20,835 shares20 Apr 2026: ₹3.99 · 39,971 shares21 Apr 2026: ₹4.17 · 62,748 shares22 Apr 2026: ₹4.14 · 7,857 shares23 Apr 2026: ₹3.95 · 27,767 shares24 Apr 2026: ₹3.76 · 33,209 shares27 Apr 2026: ₹3.58 · 65,366 shares28 Apr 2026: ₹3.41 · 23,987 shares
45617 Sep 202513 Nov 20256 Jan 20262 Mar 202628 Apr 202617 Sep 2025: ₹5.97 · 12,056 shares18 Sep 2025: ₹5.82 · 3,803 shares19 Sep 2025: ₹6.05 · 23,469 shares22 Sep 2025: ₹6.19 · 20,355 shares23 Sep 2025: ₹6.09 · 27,983 shares24 Sep 2025: ₹5.84 · 15,430 shares25 Sep 2025: ₹5.70 · 4,865 shares26 Sep 2025: ₹5.70 · 4,176 shares29 Sep 2025: ₹5.50 · 7,996 shares30 Sep 2025: ₹5.77 · 271 shares1 Oct 2025: ₹5.99 · 16,296 shares3 Oct 2025: ₹6.10 · 5,995 shares6 Oct 2025: ₹6.15 · 33,954 shares7 Oct 2025: ₹5.84 · 14,868 shares8 Oct 2025: ₹5.69 · 22,433 shares9 Oct 2025: ₹5.45 · 45,094 shares10 Oct 2025: ₹5.23 · 32,424 shares13 Oct 2025: ₹5.19 · 23,014 shares14 Oct 2025: ₹5.34 · 5,198 shares15 Oct 2025: ₹5.44 · 18,592 shares16 Oct 2025: ₹5.18 · 9,019 shares17 Oct 2025: ₹5.35 · 41,228 shares20 Oct 2025: ₹5.39 · 4,523 shares21 Oct 2025: ₹5.21 · 12,541 shares23 Oct 2025: ₹5.45 · 41,057 shares24 Oct 2025: ₹5.30 · 16,223 shares27 Oct 2025: ₹5.30 · 9,023 shares28 Oct 2025: ₹5.44 · 13,207 shares29 Oct 2025: ₹5.71 · 22,708 shares30 Oct 2025: ₹5.68 · 3,581 shares31 Oct 2025: ₹5.74 · 13,490 shares3 Nov 2025: ₹5.57 · 8,167 shares4 Nov 2025: ₹5.30 · 10,165 shares6 Nov 2025: ₹5.33 · 8,201 shares7 Nov 2025: ₹5.26 · 5,576 shares10 Nov 2025: ₹5.29 · 3,932 shares11 Nov 2025: ₹5.33 · 7,239 shares12 Nov 2025: ₹5.35 · 4,462 shares13 Nov 2025: ₹5.32 · 10,290 shares14 Nov 2025: ₹5.49 · 9,697 shares17 Nov 2025: ₹5.40 · 25,976 shares18 Nov 2025: ₹5.35 · 7,361 shares19 Nov 2025: ₹5.15 · 2,370 shares20 Nov 2025: ₹5.20 · 12,937 shares21 Nov 2025: ₹5.28 · 12,865 shares24 Nov 2025: ₹5.09 · 9,929 shares25 Nov 2025: ₹5.19 · 2,681 shares26 Nov 2025: ₹5.21 · 10,609 shares27 Nov 2025: ₹5.19 · 15,426 shares28 Nov 2025: ₹5.05 · 7,520 shares1 Dec 2025: ₹5.14 · 19,500 shares2 Dec 2025: ₹5.05 · 8,228 shares3 Dec 2025: ₹5.14 · 7,141 shares4 Dec 2025: ₹5.01 · 3,263 shares5 Dec 2025: ₹5.00 · 6,703 shares8 Dec 2025: ₹5.04 · 10,257 shares9 Dec 2025: ₹5.09 · 13,561 shares10 Dec 2025: ₹5.30 · 12,530 shares11 Dec 2025: ₹5.37 · 20,780 shares12 Dec 2025: ₹5.21 · 7,606 shares15 Dec 2025: ₹5.38 · 19,978 shares16 Dec 2025: ₹5.51 · 12,378 shares17 Dec 2025: ₹5.68 · 10,665 shares18 Dec 2025: ₹5.80 · 3,269 shares19 Dec 2025: ₹5.85 · 1,141 shares22 Dec 2025: ₹5.91 · 8,827 shares23 Dec 2025: ₹5.85 · 9,013 shares24 Dec 2025: ₹5.90 · 19,747 shares26 Dec 2025: ₹6.13 · 6,049 shares29 Dec 2025: ₹5.89 · 12,532 shares30 Dec 2025: ₹5.97 · 1,482 shares31 Dec 2025: ₹5.70 · 1,998 shares1 Jan 2026: ₹5.95 · 11,439 shares2 Jan 2026: ₹6.07 · 5,380 shares5 Jan 2026: ₹6.14 · 28,360 shares6 Jan 2026: ₹5.90 · 2,788 shares7 Jan 2026: ₹5.80 · 8,169 shares8 Jan 2026: ₹6.01 · 5,260 shares9 Jan 2026: ₹6.06 · 6,737 shares12 Jan 2026: ₹5.83 · 14,113 shares13 Jan 2026: ₹6.01 · 4,520 shares14 Jan 2026: ₹5.96 · 2,029 shares16 Jan 2026: ₹5.84 · 1,061 shares19 Jan 2026: ₹5.97 · 8,432 shares20 Jan 2026: ₹5.80 · 5,514 shares21 Jan 2026: ₹5.67 · 3,281 shares22 Jan 2026: ₹5.84 · 6,647 shares23 Jan 2026: ₹5.57 · 3,677 shares27 Jan 2026: ₹5.41 · 15,803 shares28 Jan 2026: ₹5.21 · 1,273 shares29 Jan 2026: ₹5.26 · 13,284 shares30 Jan 2026: ₹5.26 · 5,582 shares1 Feb 2026: ₹5.39 · 10,161 shares2 Feb 2026: ₹5.40 · 12,613 shares3 Feb 2026: ₹5.13 · 6,111 shares4 Feb 2026: ₹5.32 · 5,813 shares5 Feb 2026: ₹5.08 · 740 shares6 Feb 2026: ₹4.94 · 7,011 shares9 Feb 2026: ₹4.83 · 4,051 shares10 Feb 2026: ₹5.07 · 7,242 shares11 Feb 2026: ₹5.14 · 11,279 shares12 Feb 2026: ₹5.18 · 11,784 shares13 Feb 2026: ₹5.02 · 2,965 shares16 Feb 2026: ₹5.12 · 1,806 shares17 Feb 2026: ₹5.15 · 3,673 shares18 Feb 2026: ₹4.98 · 2,864 shares19 Feb 2026: ₹5.12 · 7,189 shares20 Feb 2026: ₹5.00 · 2,531 shares23 Feb 2026: ₹5.04 · 5,899 shares24 Feb 2026: ₹4.92 · 2,936 shares25 Feb 2026: ₹4.91 · 2,797 shares26 Feb 2026: ₹4.80 · 6,064 shares27 Feb 2026: ₹4.75 · 4,169 shares2 Mar 2026: ₹4.52 · 4,787 shares4 Mar 2026: ₹4.36 · 1,940 shares5 Mar 2026: ₹4.18 · 5,988 shares6 Mar 2026: ₹4.28 · 7,967 shares9 Mar 2026: ₹4.41 · 60 shares10 Mar 2026: ₹4.19 · 13,624 shares11 Mar 2026: ₹3.99 · 17,424 shares12 Mar 2026: ₹4.00 · 2,409 shares13 Mar 2026: ₹3.91 · 4,661 shares16 Mar 2026: ₹3.82 · 31,337 shares17 Mar 2026: ₹3.77 · 12,522 shares18 Mar 2026: ₹3.74 · 31,022 shares19 Mar 2026: ₹3.85 · 16,543 shares20 Mar 2026: ₹3.93 · 11,846 shares23 Mar 2026: ₹3.93 · 15,715 shares24 Mar 2026: ₹3.81 · 21,404 shares25 Mar 2026: ₹3.70 · 62,871 shares27 Mar 2026: ₹3.52 · 36,700 shares30 Mar 2026: ₹3.68 · 19,864 shares1 Apr 2026: ₹3.85 · 15,253 shares2 Apr 2026: ₹3.97 · 4,069 shares6 Apr 2026: ₹3.97 · 280 shares7 Apr 2026: ₹4.00 · 3,966 shares8 Apr 2026: ₹4.18 · 7,996 shares9 Apr 2026: ₹4.24 · 10,142 shares10 Apr 2026: ₹4.38 · 3,126 shares13 Apr 2026: ₹4.21 · 4,334 shares15 Apr 2026: ₹4.22 · 21,521 shares16 Apr 2026: ₹4.30 · 29,400 shares17 Apr 2026: ₹4.20 · 20,835 shares20 Apr 2026: ₹3.99 · 39,971 shares21 Apr 2026: ₹4.17 · 62,748 shares22 Apr 2026: ₹4.14 · 7,857 shares23 Apr 2026: ₹3.95 · 27,767 shares24 Apr 2026: ₹3.76 · 33,209 shares27 Apr 2026: ₹3.58 · 65,366 shares28 Apr 2026: ₹3.41 · 23,987 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.