ANVESHAN Create account
Stocks · REMSONSIND · industry unknown

REMSONS INDUSTRIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹98.66
18 Sep 2026 · −21.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7510012515017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹125.15 · 79,290 shares18 Sep 2025: ₹127.92 · 1,21,038 shares19 Sep 2025: ₹125.80 · 80,249 shares22 Sep 2025: ₹126.93 · 3,75,339 shares23 Sep 2025: ₹133.14 · 13,66,077 shares24 Sep 2025: ₹130.15 · 3,64,104 shares25 Sep 2025: ₹125.28 · 1,88,536 shares26 Sep 2025: ₹121.90 · 2,07,852 shares29 Sep 2025: ₹119.03 · 1,03,925 shares30 Sep 2025: ₹119.11 · 73,755 shares1 Oct 2025: ₹121.86 · 53,756 shares3 Oct 2025: ₹128.89 · 1,36,098 shares6 Oct 2025: ₹127.03 · 1,37,627 shares7 Oct 2025: ₹132.43 · 7,36,476 shares8 Oct 2025: ₹133.64 · 1,45,519 shares9 Oct 2025: ₹131.60 · 1,30,256 shares10 Oct 2025: ₹128.89 · 88,470 shares13 Oct 2025: ₹126.56 · 1,05,384 shares14 Oct 2025: ₹124.17 · 68,156 shares15 Oct 2025: ₹124.77 · 58,794 shares16 Oct 2025: ₹124.76 · 40,903 shares17 Oct 2025: ₹123.56 · 37,635 shares20 Oct 2025: ₹125.01 · 65,158 shares21 Oct 2025: ₹128.29 · 80,076 shares23 Oct 2025: ₹125.42 · 86,912 shares24 Oct 2025: ₹124.53 · 52,915 shares27 Oct 2025: ₹129.64 · 1,50,727 shares28 Oct 2025: ₹141.08 · 29,94,306 shares29 Oct 2025: ₹144.44 · 16,57,712 shares30 Oct 2025: ₹144.76 · 10,82,850 shares31 Oct 2025: ₹146.80 · 12,82,960 shares3 Nov 2025: ₹150.25 · 7,32,822 shares4 Nov 2025: ₹147.17 · 6,05,948 shares6 Nov 2025: ₹140.23 · 6,31,677 shares7 Nov 2025: ₹138.87 · 2,94,232 shares10 Nov 2025: ₹132.58 · 3,18,888 shares11 Nov 2025: ₹134.69 · 2,20,002 shares12 Nov 2025: ₹139.72 · 2,29,848 shares13 Nov 2025: ₹139.67 · 3,72,186 shares14 Nov 2025: ₹129.83 · 17,35,354 shares17 Nov 2025: ₹131.55 · 2,39,177 shares18 Nov 2025: ₹129.97 · 1,53,616 shares19 Nov 2025: ₹129.21 · 1,38,301 shares20 Nov 2025: ₹126.41 · 2,44,982 shares21 Nov 2025: ₹124.35 · 99,813 shares24 Nov 2025: ₹120.43 · 1,64,675 shares25 Nov 2025: ₹121.16 · 83,562 shares26 Nov 2025: ₹121.40 · 2,15,934 shares27 Nov 2025: ₹122.19 · 1,01,295 shares28 Nov 2025: ₹121.56 · 81,595 shares1 Dec 2025: ₹120.76 · 79,547 shares2 Dec 2025: ₹119.52 · 1,09,169 shares3 Dec 2025: ₹119.32 · 74,338 shares4 Dec 2025: ₹118.10 · 1,56,085 shares5 Dec 2025: ₹117.50 · 68,119 shares8 Dec 2025: ₹112.89 · 1,86,673 shares9 Dec 2025: ₹120.43 · 2,28,842 shares10 Dec 2025: ₹118.19 · 97,438 shares11 Dec 2025: ₹118.44 · 62,655 shares12 Dec 2025: ₹118.23 · 46,532 shares15 Dec 2025: ₹116.55 · 69,854 shares16 Dec 2025: ₹116.62 · 72,340 shares17 Dec 2025: ₹118.10 · 1,19,499 shares18 Dec 2025: ₹119.59 · 72,148 shares19 Dec 2025: ₹121.18 · 68,114 shares22 Dec 2025: ₹124.27 · 1,95,478 shares23 Dec 2025: ₹123.50 · 1,01,577 shares24 Dec 2025: ₹122.85 · 51,427 shares26 Dec 2025: ₹123.41 · 97,821 shares29 Dec 2025: ₹119.91 · 40,821 shares30 Dec 2025: ₹117.11 · 77,962 shares31 Dec 2025: ₹117.91 · 1,06,997 shares1 Jan 2026: ₹120.62 · 67,509 shares2 Jan 2026: ₹126.32 · 3,68,872 shares5 Jan 2026: ₹123.72 · 87,848 shares6 Jan 2026: ₹121.93 · 54,218 shares7 Jan 2026: ₹120.75 · 64,601 shares8 Jan 2026: ₹119.69 · 75,346 shares9 Jan 2026: ₹116.38 · 57,950 shares12 Jan 2026: ₹113.56 · 92,575 shares13 Jan 2026: ₹114.89 · 37,213 shares14 Jan 2026: ₹115.72 · 52,863 shares16 Jan 2026: ₹116.01 · 44,103 shares19 Jan 2026: ₹112.52 · 59,707 shares20 Jan 2026: ₹110.42 · 57,703 shares21 Jan 2026: ₹108.50 · 1,27,327 shares22 Jan 2026: ₹110.27 · 1,33,611 shares23 Jan 2026: ₹105.64 · 97,966 shares27 Jan 2026: ₹106.29 · 1,03,528 shares28 Jan 2026: ₹109.37 · 70,472 shares29 Jan 2026: ₹109.71 · 84,016 shares30 Jan 2026: ₹108.15 · 43,809 shares1 Feb 2026: ₹106.13 · 63,416 shares2 Feb 2026: ₹106.92 · 60,375 shares3 Feb 2026: ₹113.84 · 1,47,702 shares4 Feb 2026: ₹113.18 · 90,655 shares5 Feb 2026: ₹111.33 · 59,628 shares6 Feb 2026: ₹110.60 · 67,085 shares9 Feb 2026: ₹120.49 · 1,98,769 shares10 Feb 2026: ₹119.56 · 1,61,318 shares11 Feb 2026: ₹122.56 · 98,218 shares12 Feb 2026: ₹117.57 · 2,39,803 shares13 Feb 2026: ₹109.69 · 2,75,832 shares16 Feb 2026: ₹118.83 · 2,26,498 shares17 Feb 2026: ₹119.95 · 1,22,008 shares18 Feb 2026: ₹116.90 · 1,16,010 shares19 Feb 2026: ₹114.83 · 64,937 shares20 Feb 2026: ₹114.53 · 35,604 shares23 Feb 2026: ₹113.11 · 92,639 shares24 Feb 2026: ₹112.01 · 88,583 shares25 Feb 2026: ₹112.61 · 1,40,784 shares26 Feb 2026: ₹112.29 · 57,993 shares27 Feb 2026: ₹111.69 · 37,827 shares2 Mar 2026: ₹110.05 · 1,33,583 shares4 Mar 2026: ₹106.80 · 1,14,521 shares5 Mar 2026: ₹110.61 · 1,54,173 shares6 Mar 2026: ₹108.33 · 66,233 shares9 Mar 2026: ₹104.84 · 1,58,625 shares10 Mar 2026: ₹110.81 · 1,07,132 shares11 Mar 2026: ₹107.82 · 2,53,063 shares12 Mar 2026: ₹105.49 · 73,737 shares13 Mar 2026: ₹99.25 · 3,19,061 shares16 Mar 2026: ₹92.79 · 6,86,644 shares17 Mar 2026: ₹91.15 · 2,14,276 shares18 Mar 2026: ₹90.96 · 2,67,885 shares19 Mar 2026: ₹86.88 · 3,75,227 shares20 Mar 2026: ₹86.31 · 2,88,447 shares23 Mar 2026: ₹80.74 · 2,23,045 shares24 Mar 2026: ₹85.35 · 2,40,386 shares25 Mar 2026: ₹88.62 · 1,45,625 shares27 Mar 2026: ₹83.58 · 2,20,298 shares30 Mar 2026: ₹78.44 · 2,34,565 shares1 Apr 2026: ₹88.95 · 1,28,377 shares2 Apr 2026: ₹90.71 · 63,727 shares6 Apr 2026: ₹92.11 · 48,128 shares7 Apr 2026: ₹93.19 · 41,884 shares8 Apr 2026: ₹97.34 · 76,487 shares9 Apr 2026: ₹94.57 · 59,533 shares10 Apr 2026: ₹95.31 · 43,332 shares13 Apr 2026: ₹94.13 · 42,560 shares15 Apr 2026: ₹95.44 · 1,05,579 shares16 Apr 2026: ₹97.13 · 53,211 shares17 Apr 2026: ₹99.46 · 1,12,648 shares20 Apr 2026: ₹103.14 · 1,65,050 shares21 Apr 2026: ₹103.05 · 47,495 shares22 Apr 2026: ₹102.09 · 58,055 shares23 Apr 2026: ₹102.54 · 64,757 shares24 Apr 2026: ₹101.09 · 29,615 shares27 Apr 2026: ₹110.89 · 3,19,456 shares28 Apr 2026: ₹109.93 · 70,443 shares29 Apr 2026: ₹107.37 · 2,26,333 shares30 Apr 2026: ₹106.78 · 44,256 shares4 May 2026: ₹111.02 · 96,664 shares5 May 2026: ₹111.84 · 76,646 shares6 May 2026: ₹112.39 · 61,833 shares7 May 2026: ₹115.21 · 83,555 shares8 May 2026: ₹115.09 · 12,92,755 shares11 May 2026: ₹113.79 · 69,836 shares12 May 2026: ₹108.01 · 59,559 shares13 May 2026: ₹108.97 · 25,736 shares14 May 2026: ₹106.06 · 75,915 shares15 May 2026: ₹102.57 · 71,045 shares18 May 2026: ₹98.89 · 1,54,271 shares19 May 2026: ₹99.14 · 1,85,555 shares20 May 2026: ₹97.52 · 2,49,561 shares21 May 2026: ₹100.91 · 3,76,513 shares22 May 2026: ₹92.48 · 3,05,086 shares25 May 2026: ₹93.48 · 2,42,498 shares26 May 2026: ₹93.62 · 3,35,210 shares27 May 2026: ₹93.04 · 80,599 shares29 May 2026: ₹94.36 · 11,93,729 shares1 Jun 2026: ₹92.19 · 4,44,948 shares2 Jun 2026: ₹89.05 · 2,96,261 shares3 Jun 2026: ₹86.19 · 1,25,085 shares4 Jun 2026: ₹84.92 · 1,80,589 shares5 Jun 2026: ₹84.96 · 1,13,947 shares8 Jun 2026: ₹82.76 · 96,827 shares9 Jun 2026: ₹81.10 · 1,81,390 shares10 Jun 2026: ₹81.93 · 81,550 shares11 Jun 2026: ₹84.47 · 1,05,585 shares12 Jun 2026: ₹88.86 · 1,43,488 shares15 Jun 2026: ₹90.78 · 1,07,823 shares16 Jun 2026: ₹89.19 · 78,897 shares17 Jun 2026: ₹90.16 · 99,607 shares18 Jun 2026: ₹86.17 · 2,51,114 shares19 Jun 2026: ₹85.61 · 2,79,148 shares22 Jun 2026: ₹85.40 · 2,41,281 shares23 Jun 2026: ₹84.36 · 92,764 shares24 Jun 2026: ₹84.79 · 89,475 shares25 Jun 2026: ₹81.99 · 2,18,458 shares29 Jun 2026: ₹81.08 · 77,620 shares30 Jun 2026: ₹78.94 · 2,25,685 shares1 Jul 2026: ₹80.07 · 1,12,505 shares2 Jul 2026: ₹83.14 · 80,582 shares3 Jul 2026: ₹82.86 · 50,441 shares6 Jul 2026: ₹84.05 · 54,419 shares7 Jul 2026: ₹85.49 · 1,16,629 shares8 Jul 2026: ₹84.22 · 67,658 shares9 Jul 2026: ₹83.22 · 64,112 shares10 Jul 2026: ₹80.80 · 1,77,997 shares13 Jul 2026: ₹78.54 · 1,66,083 shares14 Jul 2026: ₹76.15 · 1,74,488 shares15 Jul 2026: ₹77.82 · 2,46,102 shares16 Jul 2026: ₹78.53 · 99,634 shares17 Jul 2026: ₹78.22 · 49,563 shares20 Jul 2026: ₹81.24 · 1,44,908 shares21 Jul 2026: ₹81.57 · 76,427 shares22 Jul 2026: ₹79.57 · 66,103 shares23 Jul 2026: ₹78.82 · 63,304 shares24 Jul 2026: ₹78.31 · 64,864 shares27 Jul 2026: ₹79.63 · 25,643 shares28 Jul 2026: ₹78.60 · 47,812 shares29 Jul 2026: ₹80.05 · 48,718 shares30 Jul 2026: ₹83.80 · 2,63,650 shares31 Jul 2026: ₹83.19 · 66,322 shares3 Aug 2026: ₹83.44 · 48,460 shares4 Aug 2026: ₹82.61 · 39,519 shares5 Aug 2026: ₹85.72 · 1,32,457 shares6 Aug 2026: ₹88.64 · 2,83,790 shares7 Aug 2026: ₹90.24 · 1,21,514 shares10 Aug 2026: ₹88.71 · 1,17,489 shares11 Aug 2026: ₹90.55 · 1,30,825 shares12 Aug 2026: ₹88.36 · 78,612 shares13 Aug 2026: ₹88.29 · 61,277 shares14 Aug 2026: ₹88.25 · 93,316 shares17 Aug 2026: ₹81.89 · 2,87,908 shares18 Aug 2026: ₹82.40 · 1,12,716 shares19 Aug 2026: ₹82.75 · 52,896 shares20 Aug 2026: ₹84.24 · 81,505 shares21 Aug 2026: ₹84.90 · 79,547 shares24 Aug 2026: ₹82.56 · 57,981 shares25 Aug 2026: ₹81.47 · 70,482 shares26 Aug 2026: ₹81.09 · 47,139 shares27 Aug 2026: ₹80.46 · 46,303 shares28 Aug 2026: ₹86.49 · 1,60,067 shares31 Aug 2026: ₹98.48 · 7,70,390 shares1 Sep 2026: ₹97.44 · 3,59,616 shares2 Sep 2026: ₹94.88 · 69,007 shares3 Sep 2026: ₹95.05 · 1,14,091 shares4 Sep 2026: ₹99.35 · 1,58,912 shares7 Sep 2026: ₹97.86 · 94,298 shares8 Sep 2026: ₹97.26 · 1,15,898 shares9 Sep 2026: ₹98.10 · 54,465 shares10 Sep 2026: ₹96.32 · 83,542 shares11 Sep 2026: ₹96.32 · 1,48,192 shares15 Sep 2026: ₹92.13 · 1,46,432 shares16 Sep 2026: ₹92.34 · 72,102 shares17 Sep 2026: ₹95.06 · 38,817 shares18 Sep 2026: ₹98.66 · 2,90,021 shares
7510012515017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹125.15 · 79,290 shares18 Sep 2025: ₹127.92 · 1,21,038 shares19 Sep 2025: ₹125.80 · 80,249 shares22 Sep 2025: ₹126.93 · 3,75,339 shares23 Sep 2025: ₹133.14 · 13,66,077 shares24 Sep 2025: ₹130.15 · 3,64,104 shares25 Sep 2025: ₹125.28 · 1,88,536 shares26 Sep 2025: ₹121.90 · 2,07,852 shares29 Sep 2025: ₹119.03 · 1,03,925 shares30 Sep 2025: ₹119.11 · 73,755 shares1 Oct 2025: ₹121.86 · 53,756 shares3 Oct 2025: ₹128.89 · 1,36,098 shares6 Oct 2025: ₹127.03 · 1,37,627 shares7 Oct 2025: ₹132.43 · 7,36,476 shares8 Oct 2025: ₹133.64 · 1,45,519 shares9 Oct 2025: ₹131.60 · 1,30,256 shares10 Oct 2025: ₹128.89 · 88,470 shares13 Oct 2025: ₹126.56 · 1,05,384 shares14 Oct 2025: ₹124.17 · 68,156 shares15 Oct 2025: ₹124.77 · 58,794 shares16 Oct 2025: ₹124.76 · 40,903 shares17 Oct 2025: ₹123.56 · 37,635 shares20 Oct 2025: ₹125.01 · 65,158 shares21 Oct 2025: ₹128.29 · 80,076 shares23 Oct 2025: ₹125.42 · 86,912 shares24 Oct 2025: ₹124.53 · 52,915 shares27 Oct 2025: ₹129.64 · 1,50,727 shares28 Oct 2025: ₹141.08 · 29,94,306 shares29 Oct 2025: ₹144.44 · 16,57,712 shares30 Oct 2025: ₹144.76 · 10,82,850 shares31 Oct 2025: ₹146.80 · 12,82,960 shares3 Nov 2025: ₹150.25 · 7,32,822 shares4 Nov 2025: ₹147.17 · 6,05,948 shares6 Nov 2025: ₹140.23 · 6,31,677 shares7 Nov 2025: ₹138.87 · 2,94,232 shares10 Nov 2025: ₹132.58 · 3,18,888 shares11 Nov 2025: ₹134.69 · 2,20,002 shares12 Nov 2025: ₹139.72 · 2,29,848 shares13 Nov 2025: ₹139.67 · 3,72,186 shares14 Nov 2025: ₹129.83 · 17,35,354 shares17 Nov 2025: ₹131.55 · 2,39,177 shares18 Nov 2025: ₹129.97 · 1,53,616 shares19 Nov 2025: ₹129.21 · 1,38,301 shares20 Nov 2025: ₹126.41 · 2,44,982 shares21 Nov 2025: ₹124.35 · 99,813 shares24 Nov 2025: ₹120.43 · 1,64,675 shares25 Nov 2025: ₹121.16 · 83,562 shares26 Nov 2025: ₹121.40 · 2,15,934 shares27 Nov 2025: ₹122.19 · 1,01,295 shares28 Nov 2025: ₹121.56 · 81,595 shares1 Dec 2025: ₹120.76 · 79,547 shares2 Dec 2025: ₹119.52 · 1,09,169 shares3 Dec 2025: ₹119.32 · 74,338 shares4 Dec 2025: ₹118.10 · 1,56,085 shares5 Dec 2025: ₹117.50 · 68,119 shares8 Dec 2025: ₹112.89 · 1,86,673 shares9 Dec 2025: ₹120.43 · 2,28,842 shares10 Dec 2025: ₹118.19 · 97,438 shares11 Dec 2025: ₹118.44 · 62,655 shares12 Dec 2025: ₹118.23 · 46,532 shares15 Dec 2025: ₹116.55 · 69,854 shares16 Dec 2025: ₹116.62 · 72,340 shares17 Dec 2025: ₹118.10 · 1,19,499 shares18 Dec 2025: ₹119.59 · 72,148 shares19 Dec 2025: ₹121.18 · 68,114 shares22 Dec 2025: ₹124.27 · 1,95,478 shares23 Dec 2025: ₹123.50 · 1,01,577 shares24 Dec 2025: ₹122.85 · 51,427 shares26 Dec 2025: ₹123.41 · 97,821 shares29 Dec 2025: ₹119.91 · 40,821 shares30 Dec 2025: ₹117.11 · 77,962 shares31 Dec 2025: ₹117.91 · 1,06,997 shares1 Jan 2026: ₹120.62 · 67,509 shares2 Jan 2026: ₹126.32 · 3,68,872 shares5 Jan 2026: ₹123.72 · 87,848 shares6 Jan 2026: ₹121.93 · 54,218 shares7 Jan 2026: ₹120.75 · 64,601 shares8 Jan 2026: ₹119.69 · 75,346 shares9 Jan 2026: ₹116.38 · 57,950 shares12 Jan 2026: ₹113.56 · 92,575 shares13 Jan 2026: ₹114.89 · 37,213 shares14 Jan 2026: ₹115.72 · 52,863 shares16 Jan 2026: ₹116.01 · 44,103 shares19 Jan 2026: ₹112.52 · 59,707 shares20 Jan 2026: ₹110.42 · 57,703 shares21 Jan 2026: ₹108.50 · 1,27,327 shares22 Jan 2026: ₹110.27 · 1,33,611 shares23 Jan 2026: ₹105.64 · 97,966 shares27 Jan 2026: ₹106.29 · 1,03,528 shares28 Jan 2026: ₹109.37 · 70,472 shares29 Jan 2026: ₹109.71 · 84,016 shares30 Jan 2026: ₹108.15 · 43,809 shares1 Feb 2026: ₹106.13 · 63,416 shares2 Feb 2026: ₹106.92 · 60,375 shares3 Feb 2026: ₹113.84 · 1,47,702 shares4 Feb 2026: ₹113.18 · 90,655 shares5 Feb 2026: ₹111.33 · 59,628 shares6 Feb 2026: ₹110.60 · 67,085 shares9 Feb 2026: ₹120.49 · 1,98,769 shares10 Feb 2026: ₹119.56 · 1,61,318 shares11 Feb 2026: ₹122.56 · 98,218 shares12 Feb 2026: ₹117.57 · 2,39,803 shares13 Feb 2026: ₹109.69 · 2,75,832 shares16 Feb 2026: ₹118.83 · 2,26,498 shares17 Feb 2026: ₹119.95 · 1,22,008 shares18 Feb 2026: ₹116.90 · 1,16,010 shares19 Feb 2026: ₹114.83 · 64,937 shares20 Feb 2026: ₹114.53 · 35,604 shares23 Feb 2026: ₹113.11 · 92,639 shares24 Feb 2026: ₹112.01 · 88,583 shares25 Feb 2026: ₹112.61 · 1,40,784 shares26 Feb 2026: ₹112.29 · 57,993 shares27 Feb 2026: ₹111.69 · 37,827 shares2 Mar 2026: ₹110.05 · 1,33,583 shares4 Mar 2026: ₹106.80 · 1,14,521 shares5 Mar 2026: ₹110.61 · 1,54,173 shares6 Mar 2026: ₹108.33 · 66,233 shares9 Mar 2026: ₹104.84 · 1,58,625 shares10 Mar 2026: ₹110.81 · 1,07,132 shares11 Mar 2026: ₹107.82 · 2,53,063 shares12 Mar 2026: ₹105.49 · 73,737 shares13 Mar 2026: ₹99.25 · 3,19,061 shares16 Mar 2026: ₹92.79 · 6,86,644 shares17 Mar 2026: ₹91.15 · 2,14,276 shares18 Mar 2026: ₹90.96 · 2,67,885 shares19 Mar 2026: ₹86.88 · 3,75,227 shares20 Mar 2026: ₹86.31 · 2,88,447 shares23 Mar 2026: ₹80.74 · 2,23,045 shares24 Mar 2026: ₹85.35 · 2,40,386 shares25 Mar 2026: ₹88.62 · 1,45,625 shares27 Mar 2026: ₹83.58 · 2,20,298 shares30 Mar 2026: ₹78.44 · 2,34,565 shares1 Apr 2026: ₹88.95 · 1,28,377 shares2 Apr 2026: ₹90.71 · 63,727 shares6 Apr 2026: ₹92.11 · 48,128 shares7 Apr 2026: ₹93.19 · 41,884 shares8 Apr 2026: ₹97.34 · 76,487 shares9 Apr 2026: ₹94.57 · 59,533 shares10 Apr 2026: ₹95.31 · 43,332 shares13 Apr 2026: ₹94.13 · 42,560 shares15 Apr 2026: ₹95.44 · 1,05,579 shares16 Apr 2026: ₹97.13 · 53,211 shares17 Apr 2026: ₹99.46 · 1,12,648 shares20 Apr 2026: ₹103.14 · 1,65,050 shares21 Apr 2026: ₹103.05 · 47,495 shares22 Apr 2026: ₹102.09 · 58,055 shares23 Apr 2026: ₹102.54 · 64,757 shares24 Apr 2026: ₹101.09 · 29,615 shares27 Apr 2026: ₹110.89 · 3,19,456 shares28 Apr 2026: ₹109.93 · 70,443 shares29 Apr 2026: ₹107.37 · 2,26,333 shares30 Apr 2026: ₹106.78 · 44,256 shares4 May 2026: ₹111.02 · 96,664 shares5 May 2026: ₹111.84 · 76,646 shares6 May 2026: ₹112.39 · 61,833 shares7 May 2026: ₹115.21 · 83,555 shares8 May 2026: ₹115.09 · 12,92,755 shares11 May 2026: ₹113.79 · 69,836 shares12 May 2026: ₹108.01 · 59,559 shares13 May 2026: ₹108.97 · 25,736 shares14 May 2026: ₹106.06 · 75,915 shares15 May 2026: ₹102.57 · 71,045 shares18 May 2026: ₹98.89 · 1,54,271 shares19 May 2026: ₹99.14 · 1,85,555 shares20 May 2026: ₹97.52 · 2,49,561 shares21 May 2026: ₹100.91 · 3,76,513 shares22 May 2026: ₹92.48 · 3,05,086 shares25 May 2026: ₹93.48 · 2,42,498 shares26 May 2026: ₹93.62 · 3,35,210 shares27 May 2026: ₹93.04 · 80,599 shares29 May 2026: ₹94.36 · 11,93,729 shares1 Jun 2026: ₹92.19 · 4,44,948 shares2 Jun 2026: ₹89.05 · 2,96,261 shares3 Jun 2026: ₹86.19 · 1,25,085 shares4 Jun 2026: ₹84.92 · 1,80,589 shares5 Jun 2026: ₹84.96 · 1,13,947 shares8 Jun 2026: ₹82.76 · 96,827 shares9 Jun 2026: ₹81.10 · 1,81,390 shares10 Jun 2026: ₹81.93 · 81,550 shares11 Jun 2026: ₹84.47 · 1,05,585 shares12 Jun 2026: ₹88.86 · 1,43,488 shares15 Jun 2026: ₹90.78 · 1,07,823 shares16 Jun 2026: ₹89.19 · 78,897 shares17 Jun 2026: ₹90.16 · 99,607 shares18 Jun 2026: ₹86.17 · 2,51,114 shares19 Jun 2026: ₹85.61 · 2,79,148 shares22 Jun 2026: ₹85.40 · 2,41,281 shares23 Jun 2026: ₹84.36 · 92,764 shares24 Jun 2026: ₹84.79 · 89,475 shares25 Jun 2026: ₹81.99 · 2,18,458 shares29 Jun 2026: ₹81.08 · 77,620 shares30 Jun 2026: ₹78.94 · 2,25,685 shares1 Jul 2026: ₹80.07 · 1,12,505 shares2 Jul 2026: ₹83.14 · 80,582 shares3 Jul 2026: ₹82.86 · 50,441 shares6 Jul 2026: ₹84.05 · 54,419 shares7 Jul 2026: ₹85.49 · 1,16,629 shares8 Jul 2026: ₹84.22 · 67,658 shares9 Jul 2026: ₹83.22 · 64,112 shares10 Jul 2026: ₹80.80 · 1,77,997 shares13 Jul 2026: ₹78.54 · 1,66,083 shares14 Jul 2026: ₹76.15 · 1,74,488 shares15 Jul 2026: ₹77.82 · 2,46,102 shares16 Jul 2026: ₹78.53 · 99,634 shares17 Jul 2026: ₹78.22 · 49,563 shares20 Jul 2026: ₹81.24 · 1,44,908 shares21 Jul 2026: ₹81.57 · 76,427 shares22 Jul 2026: ₹79.57 · 66,103 shares23 Jul 2026: ₹78.82 · 63,304 shares24 Jul 2026: ₹78.31 · 64,864 shares27 Jul 2026: ₹79.63 · 25,643 shares28 Jul 2026: ₹78.60 · 47,812 shares29 Jul 2026: ₹80.05 · 48,718 shares30 Jul 2026: ₹83.80 · 2,63,650 shares31 Jul 2026: ₹83.19 · 66,322 shares3 Aug 2026: ₹83.44 · 48,460 shares4 Aug 2026: ₹82.61 · 39,519 shares5 Aug 2026: ₹85.72 · 1,32,457 shares6 Aug 2026: ₹88.64 · 2,83,790 shares7 Aug 2026: ₹90.24 · 1,21,514 shares10 Aug 2026: ₹88.71 · 1,17,489 shares11 Aug 2026: ₹90.55 · 1,30,825 shares12 Aug 2026: ₹88.36 · 78,612 shares13 Aug 2026: ₹88.29 · 61,277 shares14 Aug 2026: ₹88.25 · 93,316 shares17 Aug 2026: ₹81.89 · 2,87,908 shares18 Aug 2026: ₹82.40 · 1,12,716 shares19 Aug 2026: ₹82.75 · 52,896 shares20 Aug 2026: ₹84.24 · 81,505 shares21 Aug 2026: ₹84.90 · 79,547 shares24 Aug 2026: ₹82.56 · 57,981 shares25 Aug 2026: ₹81.47 · 70,482 shares26 Aug 2026: ₹81.09 · 47,139 shares27 Aug 2026: ₹80.46 · 46,303 shares28 Aug 2026: ₹86.49 · 1,60,067 shares31 Aug 2026: ₹98.48 · 7,70,390 shares1 Sep 2026: ₹97.44 · 3,59,616 shares2 Sep 2026: ₹94.88 · 69,007 shares3 Sep 2026: ₹95.05 · 1,14,091 shares4 Sep 2026: ₹99.35 · 1,58,912 shares7 Sep 2026: ₹97.86 · 94,298 shares8 Sep 2026: ₹97.26 · 1,15,898 shares9 Sep 2026: ₹98.10 · 54,465 shares10 Sep 2026: ₹96.32 · 83,542 shares11 Sep 2026: ₹96.32 · 1,48,192 shares15 Sep 2026: ₹92.13 · 1,46,432 shares16 Sep 2026: ₹92.34 · 72,102 shares17 Sep 2026: ₹95.06 · 38,817 shares18 Sep 2026: ₹98.66 · 2,90,021 shares
7510012515017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹125.15 · 79,290 shares18 Sep 2025: ₹127.92 · 1,21,038 shares19 Sep 2025: ₹125.80 · 80,249 shares22 Sep 2025: ₹126.93 · 3,75,339 shares23 Sep 2025: ₹133.14 · 13,66,077 shares24 Sep 2025: ₹130.15 · 3,64,104 shares25 Sep 2025: ₹125.28 · 1,88,536 shares26 Sep 2025: ₹121.90 · 2,07,852 shares29 Sep 2025: ₹119.03 · 1,03,925 shares30 Sep 2025: ₹119.11 · 73,755 shares1 Oct 2025: ₹121.86 · 53,756 shares3 Oct 2025: ₹128.89 · 1,36,098 shares6 Oct 2025: ₹127.03 · 1,37,627 shares7 Oct 2025: ₹132.43 · 7,36,476 shares8 Oct 2025: ₹133.64 · 1,45,519 shares9 Oct 2025: ₹131.60 · 1,30,256 shares10 Oct 2025: ₹128.89 · 88,470 shares13 Oct 2025: ₹126.56 · 1,05,384 shares14 Oct 2025: ₹124.17 · 68,156 shares15 Oct 2025: ₹124.77 · 58,794 shares16 Oct 2025: ₹124.76 · 40,903 shares17 Oct 2025: ₹123.56 · 37,635 shares20 Oct 2025: ₹125.01 · 65,158 shares21 Oct 2025: ₹128.29 · 80,076 shares23 Oct 2025: ₹125.42 · 86,912 shares24 Oct 2025: ₹124.53 · 52,915 shares27 Oct 2025: ₹129.64 · 1,50,727 shares28 Oct 2025: ₹141.08 · 29,94,306 shares29 Oct 2025: ₹144.44 · 16,57,712 shares30 Oct 2025: ₹144.76 · 10,82,850 shares31 Oct 2025: ₹146.80 · 12,82,960 shares3 Nov 2025: ₹150.25 · 7,32,822 shares4 Nov 2025: ₹147.17 · 6,05,948 shares6 Nov 2025: ₹140.23 · 6,31,677 shares7 Nov 2025: ₹138.87 · 2,94,232 shares10 Nov 2025: ₹132.58 · 3,18,888 shares11 Nov 2025: ₹134.69 · 2,20,002 shares12 Nov 2025: ₹139.72 · 2,29,848 shares13 Nov 2025: ₹139.67 · 3,72,186 shares14 Nov 2025: ₹129.83 · 17,35,354 shares17 Nov 2025: ₹131.55 · 2,39,177 shares18 Nov 2025: ₹129.97 · 1,53,616 shares19 Nov 2025: ₹129.21 · 1,38,301 shares20 Nov 2025: ₹126.41 · 2,44,982 shares21 Nov 2025: ₹124.35 · 99,813 shares24 Nov 2025: ₹120.43 · 1,64,675 shares25 Nov 2025: ₹121.16 · 83,562 shares26 Nov 2025: ₹121.40 · 2,15,934 shares27 Nov 2025: ₹122.19 · 1,01,295 shares28 Nov 2025: ₹121.56 · 81,595 shares1 Dec 2025: ₹120.76 · 79,547 shares2 Dec 2025: ₹119.52 · 1,09,169 shares3 Dec 2025: ₹119.32 · 74,338 shares4 Dec 2025: ₹118.10 · 1,56,085 shares5 Dec 2025: ₹117.50 · 68,119 shares8 Dec 2025: ₹112.89 · 1,86,673 shares9 Dec 2025: ₹120.43 · 2,28,842 shares10 Dec 2025: ₹118.19 · 97,438 shares11 Dec 2025: ₹118.44 · 62,655 shares12 Dec 2025: ₹118.23 · 46,532 shares15 Dec 2025: ₹116.55 · 69,854 shares16 Dec 2025: ₹116.62 · 72,340 shares17 Dec 2025: ₹118.10 · 1,19,499 shares18 Dec 2025: ₹119.59 · 72,148 shares19 Dec 2025: ₹121.18 · 68,114 shares22 Dec 2025: ₹124.27 · 1,95,478 shares23 Dec 2025: ₹123.50 · 1,01,577 shares24 Dec 2025: ₹122.85 · 51,427 shares26 Dec 2025: ₹123.41 · 97,821 shares29 Dec 2025: ₹119.91 · 40,821 shares30 Dec 2025: ₹117.11 · 77,962 shares31 Dec 2025: ₹117.91 · 1,06,997 shares1 Jan 2026: ₹120.62 · 67,509 shares2 Jan 2026: ₹126.32 · 3,68,872 shares5 Jan 2026: ₹123.72 · 87,848 shares6 Jan 2026: ₹121.93 · 54,218 shares7 Jan 2026: ₹120.75 · 64,601 shares8 Jan 2026: ₹119.69 · 75,346 shares9 Jan 2026: ₹116.38 · 57,950 shares12 Jan 2026: ₹113.56 · 92,575 shares13 Jan 2026: ₹114.89 · 37,213 shares14 Jan 2026: ₹115.72 · 52,863 shares16 Jan 2026: ₹116.01 · 44,103 shares19 Jan 2026: ₹112.52 · 59,707 shares20 Jan 2026: ₹110.42 · 57,703 shares21 Jan 2026: ₹108.50 · 1,27,327 shares22 Jan 2026: ₹110.27 · 1,33,611 shares23 Jan 2026: ₹105.64 · 97,966 shares27 Jan 2026: ₹106.29 · 1,03,528 shares28 Jan 2026: ₹109.37 · 70,472 shares29 Jan 2026: ₹109.71 · 84,016 shares30 Jan 2026: ₹108.15 · 43,809 shares1 Feb 2026: ₹106.13 · 63,416 shares2 Feb 2026: ₹106.92 · 60,375 shares3 Feb 2026: ₹113.84 · 1,47,702 shares4 Feb 2026: ₹113.18 · 90,655 shares5 Feb 2026: ₹111.33 · 59,628 shares6 Feb 2026: ₹110.60 · 67,085 shares9 Feb 2026: ₹120.49 · 1,98,769 shares10 Feb 2026: ₹119.56 · 1,61,318 shares11 Feb 2026: ₹122.56 · 98,218 shares12 Feb 2026: ₹117.57 · 2,39,803 shares13 Feb 2026: ₹109.69 · 2,75,832 shares16 Feb 2026: ₹118.83 · 2,26,498 shares17 Feb 2026: ₹119.95 · 1,22,008 shares18 Feb 2026: ₹116.90 · 1,16,010 shares19 Feb 2026: ₹114.83 · 64,937 shares20 Feb 2026: ₹114.53 · 35,604 shares23 Feb 2026: ₹113.11 · 92,639 shares24 Feb 2026: ₹112.01 · 88,583 shares25 Feb 2026: ₹112.61 · 1,40,784 shares26 Feb 2026: ₹112.29 · 57,993 shares27 Feb 2026: ₹111.69 · 37,827 shares2 Mar 2026: ₹110.05 · 1,33,583 shares4 Mar 2026: ₹106.80 · 1,14,521 shares5 Mar 2026: ₹110.61 · 1,54,173 shares6 Mar 2026: ₹108.33 · 66,233 shares9 Mar 2026: ₹104.84 · 1,58,625 shares10 Mar 2026: ₹110.81 · 1,07,132 shares11 Mar 2026: ₹107.82 · 2,53,063 shares12 Mar 2026: ₹105.49 · 73,737 shares13 Mar 2026: ₹99.25 · 3,19,061 shares16 Mar 2026: ₹92.79 · 6,86,644 shares17 Mar 2026: ₹91.15 · 2,14,276 shares18 Mar 2026: ₹90.96 · 2,67,885 shares19 Mar 2026: ₹86.88 · 3,75,227 shares20 Mar 2026: ₹86.31 · 2,88,447 shares23 Mar 2026: ₹80.74 · 2,23,045 shares24 Mar 2026: ₹85.35 · 2,40,386 shares25 Mar 2026: ₹88.62 · 1,45,625 shares27 Mar 2026: ₹83.58 · 2,20,298 shares30 Mar 2026: ₹78.44 · 2,34,565 shares1 Apr 2026: ₹88.95 · 1,28,377 shares2 Apr 2026: ₹90.71 · 63,727 shares6 Apr 2026: ₹92.11 · 48,128 shares7 Apr 2026: ₹93.19 · 41,884 shares8 Apr 2026: ₹97.34 · 76,487 shares9 Apr 2026: ₹94.57 · 59,533 shares10 Apr 2026: ₹95.31 · 43,332 shares13 Apr 2026: ₹94.13 · 42,560 shares15 Apr 2026: ₹95.44 · 1,05,579 shares16 Apr 2026: ₹97.13 · 53,211 shares17 Apr 2026: ₹99.46 · 1,12,648 shares20 Apr 2026: ₹103.14 · 1,65,050 shares21 Apr 2026: ₹103.05 · 47,495 shares22 Apr 2026: ₹102.09 · 58,055 shares23 Apr 2026: ₹102.54 · 64,757 shares24 Apr 2026: ₹101.09 · 29,615 shares27 Apr 2026: ₹110.89 · 3,19,456 shares28 Apr 2026: ₹109.93 · 70,443 shares29 Apr 2026: ₹107.37 · 2,26,333 shares30 Apr 2026: ₹106.78 · 44,256 shares4 May 2026: ₹111.02 · 96,664 shares5 May 2026: ₹111.84 · 76,646 shares6 May 2026: ₹112.39 · 61,833 shares7 May 2026: ₹115.21 · 83,555 shares8 May 2026: ₹115.09 · 12,92,755 shares11 May 2026: ₹113.79 · 69,836 shares12 May 2026: ₹108.01 · 59,559 shares13 May 2026: ₹108.97 · 25,736 shares14 May 2026: ₹106.06 · 75,915 shares15 May 2026: ₹102.57 · 71,045 shares18 May 2026: ₹98.89 · 1,54,271 shares19 May 2026: ₹99.14 · 1,85,555 shares20 May 2026: ₹97.52 · 2,49,561 shares21 May 2026: ₹100.91 · 3,76,513 shares22 May 2026: ₹92.48 · 3,05,086 shares25 May 2026: ₹93.48 · 2,42,498 shares26 May 2026: ₹93.62 · 3,35,210 shares27 May 2026: ₹93.04 · 80,599 shares29 May 2026: ₹94.36 · 11,93,729 shares1 Jun 2026: ₹92.19 · 4,44,948 shares2 Jun 2026: ₹89.05 · 2,96,261 shares3 Jun 2026: ₹86.19 · 1,25,085 shares4 Jun 2026: ₹84.92 · 1,80,589 shares5 Jun 2026: ₹84.96 · 1,13,947 shares8 Jun 2026: ₹82.76 · 96,827 shares9 Jun 2026: ₹81.10 · 1,81,390 shares10 Jun 2026: ₹81.93 · 81,550 shares11 Jun 2026: ₹84.47 · 1,05,585 shares12 Jun 2026: ₹88.86 · 1,43,488 shares15 Jun 2026: ₹90.78 · 1,07,823 shares16 Jun 2026: ₹89.19 · 78,897 shares17 Jun 2026: ₹90.16 · 99,607 shares18 Jun 2026: ₹86.17 · 2,51,114 shares19 Jun 2026: ₹85.61 · 2,79,148 shares22 Jun 2026: ₹85.40 · 2,41,281 shares23 Jun 2026: ₹84.36 · 92,764 shares24 Jun 2026: ₹84.79 · 89,475 shares25 Jun 2026: ₹81.99 · 2,18,458 shares29 Jun 2026: ₹81.08 · 77,620 shares30 Jun 2026: ₹78.94 · 2,25,685 shares1 Jul 2026: ₹80.07 · 1,12,505 shares2 Jul 2026: ₹83.14 · 80,582 shares3 Jul 2026: ₹82.86 · 50,441 shares6 Jul 2026: ₹84.05 · 54,419 shares7 Jul 2026: ₹85.49 · 1,16,629 shares8 Jul 2026: ₹84.22 · 67,658 shares9 Jul 2026: ₹83.22 · 64,112 shares10 Jul 2026: ₹80.80 · 1,77,997 shares13 Jul 2026: ₹78.54 · 1,66,083 shares14 Jul 2026: ₹76.15 · 1,74,488 shares15 Jul 2026: ₹77.82 · 2,46,102 shares16 Jul 2026: ₹78.53 · 99,634 shares17 Jul 2026: ₹78.22 · 49,563 shares20 Jul 2026: ₹81.24 · 1,44,908 shares21 Jul 2026: ₹81.57 · 76,427 shares22 Jul 2026: ₹79.57 · 66,103 shares23 Jul 2026: ₹78.82 · 63,304 shares24 Jul 2026: ₹78.31 · 64,864 shares27 Jul 2026: ₹79.63 · 25,643 shares28 Jul 2026: ₹78.60 · 47,812 shares29 Jul 2026: ₹80.05 · 48,718 shares30 Jul 2026: ₹83.80 · 2,63,650 shares31 Jul 2026: ₹83.19 · 66,322 shares3 Aug 2026: ₹83.44 · 48,460 shares4 Aug 2026: ₹82.61 · 39,519 shares5 Aug 2026: ₹85.72 · 1,32,457 shares6 Aug 2026: ₹88.64 · 2,83,790 shares7 Aug 2026: ₹90.24 · 1,21,514 shares10 Aug 2026: ₹88.71 · 1,17,489 shares11 Aug 2026: ₹90.55 · 1,30,825 shares12 Aug 2026: ₹88.36 · 78,612 shares13 Aug 2026: ₹88.29 · 61,277 shares14 Aug 2026: ₹88.25 · 93,316 shares17 Aug 2026: ₹81.89 · 2,87,908 shares18 Aug 2026: ₹82.40 · 1,12,716 shares19 Aug 2026: ₹82.75 · 52,896 shares20 Aug 2026: ₹84.24 · 81,505 shares21 Aug 2026: ₹84.90 · 79,547 shares24 Aug 2026: ₹82.56 · 57,981 shares25 Aug 2026: ₹81.47 · 70,482 shares26 Aug 2026: ₹81.09 · 47,139 shares27 Aug 2026: ₹80.46 · 46,303 shares28 Aug 2026: ₹86.49 · 1,60,067 shares31 Aug 2026: ₹98.48 · 7,70,390 shares1 Sep 2026: ₹97.44 · 3,59,616 shares2 Sep 2026: ₹94.88 · 69,007 shares3 Sep 2026: ₹95.05 · 1,14,091 shares4 Sep 2026: ₹99.35 · 1,58,912 shares7 Sep 2026: ₹97.86 · 94,298 shares8 Sep 2026: ₹97.26 · 1,15,898 shares9 Sep 2026: ₹98.10 · 54,465 shares10 Sep 2026: ₹96.32 · 83,542 shares11 Sep 2026: ₹96.32 · 1,48,192 shares15 Sep 2026: ₹92.13 · 1,46,432 shares16 Sep 2026: ₹92.34 · 72,102 shares17 Sep 2026: ₹95.06 · 38,817 shares18 Sep 2026: ₹98.66 · 2,90,021 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.