ANVESHAN
Theme
Create account
Stocks · KINGFA · Industrial Products

KINGFA SCI & TEC IND LTD.

Last close
₹5,828.00
18 Sep 2026 · +29.7% over the year
Held by
4funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 4.5% · -0.43% over 3 months
Days to exit
280
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI FLEXICAP FUND
Flexi Cap · held 1.0 yrs
0.90% Sep 2025 ₹4,544.20 +28% +0.05% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹3,450.10 +69% 0.00% held
SBI Automotive Opportunities Fund
Sectoral/ Thematic · held 1.0 yrs
1.91% Sep 2025 ₹4,544.20 +28% -0.20% held
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 1.0 yrs
1.72% Sep 2025 ₹4,544.20 +28% -0.28% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 1.1% each (4.5% summed across holders). At a fifth of average daily volume (14,921 shares), the aggregate fund position would take about 280 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,495.10 · 1,706 shares18 Sep 2025: ₹4,485.40 · 1,187 shares19 Sep 2025: ₹4,404.00 · 2,196 shares22 Sep 2025: ₹4,487.50 · 2,880 shares23 Sep 2025: ₹4,382.70 · 1,135 shares24 Sep 2025: ₹4,262.80 · 4,668 shares25 Sep 2025: ₹4,267.20 · 1,292 shares26 Sep 2025: ₹4,346.30 · 4,704 shares29 Sep 2025: ₹4,468.90 · 4,363 shares30 Sep 2025: ₹4,544.20 · 6,074 shares1 Oct 2025: ₹4,470.40 · 2,011 shares3 Oct 2025: ₹4,556.00 · 1,595 shares6 Oct 2025: ₹4,484.10 · 1,316 shares7 Oct 2025: ₹4,395.00 · 1,109 shares8 Oct 2025: ₹4,415.20 · 3,640 shares9 Oct 2025: ₹4,456.60 · 2,562 shares10 Oct 2025: ₹4,666.50 · 31,721 shares13 Oct 2025: ₹4,558.00 · 1,565 shares14 Oct 2025: ₹4,739.70 · 7,338 shares15 Oct 2025: ₹4,813.50 · 8,534 shares16 Oct 2025: ₹4,752.90 · 3,271 shares17 Oct 2025: ₹4,730.50 · 2,325 shares20 Oct 2025: ₹4,635.40 · 1,838 shares21 Oct 2025: ₹4,723.50 · 992 shares23 Oct 2025: ₹4,621.90 · 1,681 shares24 Oct 2025: ₹4,622.20 · 13,350 shares27 Oct 2025: ₹4,502.80 · 2,224 shares28 Oct 2025: ₹4,514.10 · 3,916 shares29 Oct 2025: ₹4,540.40 · 2,236 shares30 Oct 2025: ₹4,593.20 · 22,366 shares31 Oct 2025: ₹4,647.00 · 5,119 shares3 Nov 2025: ₹4,598.80 · 1,403 shares4 Nov 2025: ₹4,559.00 · 1,571 shares6 Nov 2025: ₹4,514.20 · 1,663 shares7 Nov 2025: ₹4,473.50 · 1,159 shares10 Nov 2025: ₹4,450.30 · 1,667 shares11 Nov 2025: ₹4,450.30 · 1,878 shares12 Nov 2025: ₹4,455.90 · 1,198 shares13 Nov 2025: ₹4,389.10 · 3,904 shares14 Nov 2025: ₹4,269.90 · 2,910 shares17 Nov 2025: ₹4,202.70 · 2,516 shares18 Nov 2025: ₹4,178.00 · 1,264 shares19 Nov 2025: ₹4,197.20 · 4,002 shares20 Nov 2025: ₹4,184.90 · 3,161 shares21 Nov 2025: ₹4,017.60 · 3,439 shares24 Nov 2025: ₹3,954.40 · 3,637 shares25 Nov 2025: ₹3,996.40 · 3,319 shares26 Nov 2025: ₹4,191.60 · 3,165 shares27 Nov 2025: ₹4,382.40 · 3,287 shares28 Nov 2025: ₹4,502.60 · 4,370 shares1 Dec 2025: ₹4,305.00 · 2,163 shares2 Dec 2025: ₹4,152.60 · 3,286 shares3 Dec 2025: ₹4,052.10 · 1,407 shares4 Dec 2025: ₹4,007.80 · 958 shares5 Dec 2025: ₹3,927.20 · 2,886 shares8 Dec 2025: ₹3,778.80 · 5,860 shares9 Dec 2025: ₹3,776.40 · 4,800 shares10 Dec 2025: ₹3,864.70 · 2,575 shares11 Dec 2025: ₹3,873.90 · 2,807 shares12 Dec 2025: ₹3,853.30 · 1,953 shares15 Dec 2025: ₹3,818.30 · 2,381 shares16 Dec 2025: ₹3,820.40 · 2,076 shares17 Dec 2025: ₹3,791.50 · 1,764 shares18 Dec 2025: ₹3,758.70 · 1,461 shares19 Dec 2025: ₹4,014.70 · 12,665 shares22 Dec 2025: ₹4,283.60 · 6,797 shares23 Dec 2025: ₹4,240.60 · 6,464 shares24 Dec 2025: ₹4,141.40 · 2,229 shares26 Dec 2025: ₹4,151.30 · 2,636 shares29 Dec 2025: ₹4,214.00 · 4,236 shares30 Dec 2025: ₹4,342.20 · 5,467 shares31 Dec 2025: ₹4,440.40 · 6,268 shares1 Jan 2026: ₹4,423.70 · 43,625 shares2 Jan 2026: ₹4,436.20 · 8,550 shares5 Jan 2026: ₹4,441.70 · 3,298 shares6 Jan 2026: ₹4,382.10 · 2,218 shares7 Jan 2026: ₹4,410.40 · 21,510 shares8 Jan 2026: ₹4,374.80 · 5,224 shares9 Jan 2026: ₹4,350.60 · 4,816 shares12 Jan 2026: ₹4,330.20 · 4,745 shares13 Jan 2026: ₹4,319.20 · 1,696 shares14 Jan 2026: ₹4,340.60 · 8,343 shares16 Jan 2026: ₹4,336.10 · 2,367 shares19 Jan 2026: ₹4,362.10 · 2,648 shares20 Jan 2026: ₹4,276.10 · 4,057 shares21 Jan 2026: ₹4,158.20 · 10,179 shares22 Jan 2026: ₹4,101.10 · 3,422 shares23 Jan 2026: ₹3,913.90 · 3,348 shares27 Jan 2026: ₹4,049.60 · 6,351 shares28 Jan 2026: ₹3,997.60 · 4,859 shares29 Jan 2026: ₹4,225.00 · 4,467 shares30 Jan 2026: ₹4,363.70 · 7,875 shares1 Feb 2026: ₹4,166.80 · 2,271 shares2 Feb 2026: ₹4,260.70 · 6,501 shares3 Feb 2026: ₹4,381.40 · 3,065 shares4 Feb 2026: ₹4,403.30 · 2,572 shares5 Feb 2026: ₹4,467.80 · 3,782 shares6 Feb 2026: ₹4,261.80 · 3,091 shares9 Feb 2026: ₹4,470.20 · 6,726 shares10 Feb 2026: ₹4,482.20 · 2,624 shares11 Feb 2026: ₹4,459.10 · 1,528 shares12 Feb 2026: ₹4,374.60 · 8,659 shares13 Feb 2026: ₹4,304.30 · 2,805 shares16 Feb 2026: ₹4,163.90 · 3,340 shares17 Feb 2026: ₹4,238.60 · 4,211 shares18 Feb 2026: ₹4,189.60 · 1,983 shares19 Feb 2026: ₹4,089.60 · 2,609 shares20 Feb 2026: ₹4,045.00 · 2,419 shares23 Feb 2026: ₹4,027.70 · 4,824 shares24 Feb 2026: ₹4,172.60 · 5,544 shares25 Feb 2026: ₹4,490.40 · 30,945 shares26 Feb 2026: ₹4,377.70 · 7,897 shares27 Feb 2026: ₹4,404.10 · 5,611 shares2 Mar 2026: ₹4,279.90 · 6,380 shares4 Mar 2026: ₹4,132.30 · 5,661 shares5 Mar 2026: ₹4,151.20 · 3,565 shares6 Mar 2026: ₹4,179.00 · 2,474 shares9 Mar 2026: ₹4,071.90 · 7,788 shares10 Mar 2026: ₹4,151.50 · 4,103 shares11 Mar 2026: ₹4,197.00 · 2,093 shares12 Mar 2026: ₹4,092.00 · 2,475 shares13 Mar 2026: ₹4,095.30 · 4,540 shares16 Mar 2026: ₹4,192.40 · 9,147 shares17 Mar 2026: ₹4,148.30 · 2,971 shares18 Mar 2026: ₹4,229.10 · 2,610 shares19 Mar 2026: ₹4,051.60 · 3,268 shares20 Mar 2026: ₹4,073.30 · 2,392 shares23 Mar 2026: ₹3,949.00 · 3,805 shares24 Mar 2026: ₹4,029.90 · 2,613 shares25 Mar 2026: ₹4,067.70 · 2,154 shares27 Mar 2026: ₹4,032.20 · 3,310 shares30 Mar 2026: ₹4,229.60 · 10,358 shares1 Apr 2026: ₹4,194.80 · 4,046 shares2 Apr 2026: ₹4,192.60 · 2,841 shares6 Apr 2026: ₹4,210.90 · 3,837 shares7 Apr 2026: ₹4,185.50 · 1,945 shares8 Apr 2026: ₹4,250.80 · 8,402 shares9 Apr 2026: ₹4,294.90 · 4,813 shares10 Apr 2026: ₹4,371.80 · 4,396 shares13 Apr 2026: ₹4,411.90 · 3,622 shares15 Apr 2026: ₹4,704.70 · 15,282 shares16 Apr 2026: ₹4,713.00 · 7,337 shares17 Apr 2026: ₹4,735.60 · 4,584 shares20 Apr 2026: ₹4,761.00 · 4,020 shares21 Apr 2026: ₹4,801.00 · 10,525 shares22 Apr 2026: ₹4,826.50 · 4,471 shares23 Apr 2026: ₹4,917.60 · 14,972 shares24 Apr 2026: ₹4,920.40 · 15,367 shares27 Apr 2026: ₹4,854.30 · 19,010 shares28 Apr 2026: ₹4,657.60 · 13,733 shares29 Apr 2026: ₹4,652.60 · 8,660 shares30 Apr 2026: ₹4,779.10 · 9,214 shares4 May 2026: ₹4,731.30 · 11,108 shares5 May 2026: ₹4,856.20 · 6,443 shares6 May 2026: ₹5,007.20 · 7,845 shares7 May 2026: ₹4,959.70 · 4,848 shares8 May 2026: ₹5,374.90 · 42,902 shares11 May 2026: ₹5,311.40 · 11,999 shares12 May 2026: ₹5,261.30 · 7,629 shares13 May 2026: ₹5,198.80 · 6,700 shares14 May 2026: ₹5,175.50 · 3,327 shares15 May 2026: ₹5,177.10 · 4,022 shares18 May 2026: ₹5,303.60 · 11,977 shares19 May 2026: ₹5,225.40 · 7,019 shares20 May 2026: ₹5,231.90 · 4,230 shares21 May 2026: ₹5,172.20 · 2,818 shares22 May 2026: ₹5,135.70 · 3,282 shares25 May 2026: ₹5,271.50 · 7,655 shares26 May 2026: ₹5,528.10 · 23,431 shares27 May 2026: ₹5,540.50 · 14,790 shares29 May 2026: ₹5,473.40 · 13,939 shares1 Jun 2026: ₹5,296.00 · 33,697 shares2 Jun 2026: ₹5,340.00 · 3,306 shares3 Jun 2026: ₹5,274.00 · 7,305 shares4 Jun 2026: ₹5,370.00 · 5,312 shares5 Jun 2026: ₹5,367.00 · 3,752 shares8 Jun 2026: ₹5,269.00 · 3,001 shares9 Jun 2026: ₹5,196.00 · 4,855 shares10 Jun 2026: ₹5,060.00 · 5,360 shares11 Jun 2026: ₹5,071.00 · 4,075 shares12 Jun 2026: ₹5,108.00 · 2,180 shares15 Jun 2026: ₹5,012.50 · 10,970 shares16 Jun 2026: ₹5,087.50 · 3,997 shares17 Jun 2026: ₹5,123.50 · 23,396 shares18 Jun 2026: ₹5,126.50 · 5,803 shares19 Jun 2026: ₹5,159.50 · 6,285 shares22 Jun 2026: ₹5,078.50 · 4,581 shares23 Jun 2026: ₹5,156.00 · 9,035 shares24 Jun 2026: ₹5,059.50 · 3,871 shares25 Jun 2026: ₹5,059.00 · 4,186 shares29 Jun 2026: ₹4,987.00 · 6,213 shares30 Jun 2026: ₹5,162.50 · 10,357 shares1 Jul 2026: ₹5,103.00 · 4,638 shares2 Jul 2026: ₹5,107.50 · 6,751 shares3 Jul 2026: ₹5,108.50 · 4,236 shares6 Jul 2026: ₹5,054.00 · 12,289 shares7 Jul 2026: ₹5,101.50 · 23,735 shares8 Jul 2026: ₹4,983.50 · 3,118 shares9 Jul 2026: ₹5,038.50 · 4,455 shares10 Jul 2026: ₹5,146.50 · 4,904 shares13 Jul 2026: ₹5,117.00 · 6,101 shares14 Jul 2026: ₹5,056.00 · 4,895 shares15 Jul 2026: ₹5,074.50 · 2,476 shares16 Jul 2026: ₹5,106.50 · 2,193 shares17 Jul 2026: ₹5,037.50 · 5,487 shares20 Jul 2026: ₹5,050.00 · 3,230 shares21 Jul 2026: ₹5,049.50 · 2,621 shares22 Jul 2026: ₹5,068.00 · 7,064 shares23 Jul 2026: ₹5,025.00 · 1,940 shares24 Jul 2026: ₹5,212.00 · 10,477 shares27 Jul 2026: ₹5,128.50 · 18,705 shares28 Jul 2026: ₹5,016.00 · 10,957 shares29 Jul 2026: ₹5,050.50 · 3,412 shares30 Jul 2026: ₹5,101.00 · 2,751 shares31 Jul 2026: ₹5,248.50 · 9,251 shares3 Aug 2026: ₹5,185.50 · 2,833 shares4 Aug 2026: ₹5,174.50 · 3,170 shares5 Aug 2026: ₹5,163.50 · 1,676 shares6 Aug 2026: ₹5,344.00 · 24,750 shares7 Aug 2026: ₹5,549.50 · 46,554 shares10 Aug 2026: ₹5,622.50 · 17,755 shares11 Aug 2026: ₹5,708.00 · 13,171 shares12 Aug 2026: ₹5,949.50 · 53,262 shares13 Aug 2026: ₹6,028.50 · 27,995 shares14 Aug 2026: ₹5,870.00 · 27,699 shares17 Aug 2026: ₹6,087.50 · 1,43,470 shares18 Aug 2026: ₹5,974.50 · 21,586 shares19 Aug 2026: ₹5,780.00 · 29,327 shares20 Aug 2026: ₹5,857.50 · 19,945 shares21 Aug 2026: ₹5,813.50 · 9,234 shares24 Aug 2026: ₹5,744.00 · 7,966 shares25 Aug 2026: ₹5,909.50 · 12,406 shares26 Aug 2026: ₹6,060.50 · 16,728 shares27 Aug 2026: ₹5,960.50 · 6,668 shares28 Aug 2026: ₹5,947.00 · 4,643 shares31 Aug 2026: ₹6,050.50 · 9,546 shares1 Sep 2026: ₹6,030.00 · 7,223 shares2 Sep 2026: ₹5,932.00 · 5,721 shares3 Sep 2026: ₹5,888.00 · 5,834 shares4 Sep 2026: ₹5,932.50 · 8,112 shares7 Sep 2026: ₹6,056.50 · 12,213 shares8 Sep 2026: ₹6,037.00 · 12,243 shares9 Sep 2026: ₹6,157.50 · 23,001 shares10 Sep 2026: ₹6,227.50 · 56,247 shares11 Sep 2026: ₹6,197.00 · 15,424 shares15 Sep 2026: ₹5,754.00 · 37,408 shares16 Sep 2026: ₹5,889.00 · 18,912 shares17 Sep 2026: ₹5,855.50 · 9,494 shares18 Sep 2026: ₹5,828.00 · 6,576 shares
40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,495.10 · 1,706 shares18 Sep 2025: ₹4,485.40 · 1,187 shares19 Sep 2025: ₹4,404.00 · 2,196 shares22 Sep 2025: ₹4,487.50 · 2,880 shares23 Sep 2025: ₹4,382.70 · 1,135 shares24 Sep 2025: ₹4,262.80 · 4,668 shares25 Sep 2025: ₹4,267.20 · 1,292 shares26 Sep 2025: ₹4,346.30 · 4,704 shares29 Sep 2025: ₹4,468.90 · 4,363 shares30 Sep 2025: ₹4,544.20 · 6,074 shares1 Oct 2025: ₹4,470.40 · 2,011 shares3 Oct 2025: ₹4,556.00 · 1,595 shares6 Oct 2025: ₹4,484.10 · 1,316 shares7 Oct 2025: ₹4,395.00 · 1,109 shares8 Oct 2025: ₹4,415.20 · 3,640 shares9 Oct 2025: ₹4,456.60 · 2,562 shares10 Oct 2025: ₹4,666.50 · 31,721 shares13 Oct 2025: ₹4,558.00 · 1,565 shares14 Oct 2025: ₹4,739.70 · 7,338 shares15 Oct 2025: ₹4,813.50 · 8,534 shares16 Oct 2025: ₹4,752.90 · 3,271 shares17 Oct 2025: ₹4,730.50 · 2,325 shares20 Oct 2025: ₹4,635.40 · 1,838 shares21 Oct 2025: ₹4,723.50 · 992 shares23 Oct 2025: ₹4,621.90 · 1,681 shares24 Oct 2025: ₹4,622.20 · 13,350 shares27 Oct 2025: ₹4,502.80 · 2,224 shares28 Oct 2025: ₹4,514.10 · 3,916 shares29 Oct 2025: ₹4,540.40 · 2,236 shares30 Oct 2025: ₹4,593.20 · 22,366 shares31 Oct 2025: ₹4,647.00 · 5,119 shares3 Nov 2025: ₹4,598.80 · 1,403 shares4 Nov 2025: ₹4,559.00 · 1,571 shares6 Nov 2025: ₹4,514.20 · 1,663 shares7 Nov 2025: ₹4,473.50 · 1,159 shares10 Nov 2025: ₹4,450.30 · 1,667 shares11 Nov 2025: ₹4,450.30 · 1,878 shares12 Nov 2025: ₹4,455.90 · 1,198 shares13 Nov 2025: ₹4,389.10 · 3,904 shares14 Nov 2025: ₹4,269.90 · 2,910 shares17 Nov 2025: ₹4,202.70 · 2,516 shares18 Nov 2025: ₹4,178.00 · 1,264 shares19 Nov 2025: ₹4,197.20 · 4,002 shares20 Nov 2025: ₹4,184.90 · 3,161 shares21 Nov 2025: ₹4,017.60 · 3,439 shares24 Nov 2025: ₹3,954.40 · 3,637 shares25 Nov 2025: ₹3,996.40 · 3,319 shares26 Nov 2025: ₹4,191.60 · 3,165 shares27 Nov 2025: ₹4,382.40 · 3,287 shares28 Nov 2025: ₹4,502.60 · 4,370 shares1 Dec 2025: ₹4,305.00 · 2,163 shares2 Dec 2025: ₹4,152.60 · 3,286 shares3 Dec 2025: ₹4,052.10 · 1,407 shares4 Dec 2025: ₹4,007.80 · 958 shares5 Dec 2025: ₹3,927.20 · 2,886 shares8 Dec 2025: ₹3,778.80 · 5,860 shares9 Dec 2025: ₹3,776.40 · 4,800 shares10 Dec 2025: ₹3,864.70 · 2,575 shares11 Dec 2025: ₹3,873.90 · 2,807 shares12 Dec 2025: ₹3,853.30 · 1,953 shares15 Dec 2025: ₹3,818.30 · 2,381 shares16 Dec 2025: ₹3,820.40 · 2,076 shares17 Dec 2025: ₹3,791.50 · 1,764 shares18 Dec 2025: ₹3,758.70 · 1,461 shares19 Dec 2025: ₹4,014.70 · 12,665 shares22 Dec 2025: ₹4,283.60 · 6,797 shares23 Dec 2025: ₹4,240.60 · 6,464 shares24 Dec 2025: ₹4,141.40 · 2,229 shares26 Dec 2025: ₹4,151.30 · 2,636 shares29 Dec 2025: ₹4,214.00 · 4,236 shares30 Dec 2025: ₹4,342.20 · 5,467 shares31 Dec 2025: ₹4,440.40 · 6,268 shares1 Jan 2026: ₹4,423.70 · 43,625 shares2 Jan 2026: ₹4,436.20 · 8,550 shares5 Jan 2026: ₹4,441.70 · 3,298 shares6 Jan 2026: ₹4,382.10 · 2,218 shares7 Jan 2026: ₹4,410.40 · 21,510 shares8 Jan 2026: ₹4,374.80 · 5,224 shares9 Jan 2026: ₹4,350.60 · 4,816 shares12 Jan 2026: ₹4,330.20 · 4,745 shares13 Jan 2026: ₹4,319.20 · 1,696 shares14 Jan 2026: ₹4,340.60 · 8,343 shares16 Jan 2026: ₹4,336.10 · 2,367 shares19 Jan 2026: ₹4,362.10 · 2,648 shares20 Jan 2026: ₹4,276.10 · 4,057 shares21 Jan 2026: ₹4,158.20 · 10,179 shares22 Jan 2026: ₹4,101.10 · 3,422 shares23 Jan 2026: ₹3,913.90 · 3,348 shares27 Jan 2026: ₹4,049.60 · 6,351 shares28 Jan 2026: ₹3,997.60 · 4,859 shares29 Jan 2026: ₹4,225.00 · 4,467 shares30 Jan 2026: ₹4,363.70 · 7,875 shares1 Feb 2026: ₹4,166.80 · 2,271 shares2 Feb 2026: ₹4,260.70 · 6,501 shares3 Feb 2026: ₹4,381.40 · 3,065 shares4 Feb 2026: ₹4,403.30 · 2,572 shares5 Feb 2026: ₹4,467.80 · 3,782 shares6 Feb 2026: ₹4,261.80 · 3,091 shares9 Feb 2026: ₹4,470.20 · 6,726 shares10 Feb 2026: ₹4,482.20 · 2,624 shares11 Feb 2026: ₹4,459.10 · 1,528 shares12 Feb 2026: ₹4,374.60 · 8,659 shares13 Feb 2026: ₹4,304.30 · 2,805 shares16 Feb 2026: ₹4,163.90 · 3,340 shares17 Feb 2026: ₹4,238.60 · 4,211 shares18 Feb 2026: ₹4,189.60 · 1,983 shares19 Feb 2026: ₹4,089.60 · 2,609 shares20 Feb 2026: ₹4,045.00 · 2,419 shares23 Feb 2026: ₹4,027.70 · 4,824 shares24 Feb 2026: ₹4,172.60 · 5,544 shares25 Feb 2026: ₹4,490.40 · 30,945 shares26 Feb 2026: ₹4,377.70 · 7,897 shares27 Feb 2026: ₹4,404.10 · 5,611 shares2 Mar 2026: ₹4,279.90 · 6,380 shares4 Mar 2026: ₹4,132.30 · 5,661 shares5 Mar 2026: ₹4,151.20 · 3,565 shares6 Mar 2026: ₹4,179.00 · 2,474 shares9 Mar 2026: ₹4,071.90 · 7,788 shares10 Mar 2026: ₹4,151.50 · 4,103 shares11 Mar 2026: ₹4,197.00 · 2,093 shares12 Mar 2026: ₹4,092.00 · 2,475 shares13 Mar 2026: ₹4,095.30 · 4,540 shares16 Mar 2026: ₹4,192.40 · 9,147 shares17 Mar 2026: ₹4,148.30 · 2,971 shares18 Mar 2026: ₹4,229.10 · 2,610 shares19 Mar 2026: ₹4,051.60 · 3,268 shares20 Mar 2026: ₹4,073.30 · 2,392 shares23 Mar 2026: ₹3,949.00 · 3,805 shares24 Mar 2026: ₹4,029.90 · 2,613 shares25 Mar 2026: ₹4,067.70 · 2,154 shares27 Mar 2026: ₹4,032.20 · 3,310 shares30 Mar 2026: ₹4,229.60 · 10,358 shares1 Apr 2026: ₹4,194.80 · 4,046 shares2 Apr 2026: ₹4,192.60 · 2,841 shares6 Apr 2026: ₹4,210.90 · 3,837 shares7 Apr 2026: ₹4,185.50 · 1,945 shares8 Apr 2026: ₹4,250.80 · 8,402 shares9 Apr 2026: ₹4,294.90 · 4,813 shares10 Apr 2026: ₹4,371.80 · 4,396 shares13 Apr 2026: ₹4,411.90 · 3,622 shares15 Apr 2026: ₹4,704.70 · 15,282 shares16 Apr 2026: ₹4,713.00 · 7,337 shares17 Apr 2026: ₹4,735.60 · 4,584 shares20 Apr 2026: ₹4,761.00 · 4,020 shares21 Apr 2026: ₹4,801.00 · 10,525 shares22 Apr 2026: ₹4,826.50 · 4,471 shares23 Apr 2026: ₹4,917.60 · 14,972 shares24 Apr 2026: ₹4,920.40 · 15,367 shares27 Apr 2026: ₹4,854.30 · 19,010 shares28 Apr 2026: ₹4,657.60 · 13,733 shares29 Apr 2026: ₹4,652.60 · 8,660 shares30 Apr 2026: ₹4,779.10 · 9,214 shares4 May 2026: ₹4,731.30 · 11,108 shares5 May 2026: ₹4,856.20 · 6,443 shares6 May 2026: ₹5,007.20 · 7,845 shares7 May 2026: ₹4,959.70 · 4,848 shares8 May 2026: ₹5,374.90 · 42,902 shares11 May 2026: ₹5,311.40 · 11,999 shares12 May 2026: ₹5,261.30 · 7,629 shares13 May 2026: ₹5,198.80 · 6,700 shares14 May 2026: ₹5,175.50 · 3,327 shares15 May 2026: ₹5,177.10 · 4,022 shares18 May 2026: ₹5,303.60 · 11,977 shares19 May 2026: ₹5,225.40 · 7,019 shares20 May 2026: ₹5,231.90 · 4,230 shares21 May 2026: ₹5,172.20 · 2,818 shares22 May 2026: ₹5,135.70 · 3,282 shares25 May 2026: ₹5,271.50 · 7,655 shares26 May 2026: ₹5,528.10 · 23,431 shares27 May 2026: ₹5,540.50 · 14,790 shares29 May 2026: ₹5,473.40 · 13,939 shares1 Jun 2026: ₹5,296.00 · 33,697 shares2 Jun 2026: ₹5,340.00 · 3,306 shares3 Jun 2026: ₹5,274.00 · 7,305 shares4 Jun 2026: ₹5,370.00 · 5,312 shares5 Jun 2026: ₹5,367.00 · 3,752 shares8 Jun 2026: ₹5,269.00 · 3,001 shares9 Jun 2026: ₹5,196.00 · 4,855 shares10 Jun 2026: ₹5,060.00 · 5,360 shares11 Jun 2026: ₹5,071.00 · 4,075 shares12 Jun 2026: ₹5,108.00 · 2,180 shares15 Jun 2026: ₹5,012.50 · 10,970 shares16 Jun 2026: ₹5,087.50 · 3,997 shares17 Jun 2026: ₹5,123.50 · 23,396 shares18 Jun 2026: ₹5,126.50 · 5,803 shares19 Jun 2026: ₹5,159.50 · 6,285 shares22 Jun 2026: ₹5,078.50 · 4,581 shares23 Jun 2026: ₹5,156.00 · 9,035 shares24 Jun 2026: ₹5,059.50 · 3,871 shares25 Jun 2026: ₹5,059.00 · 4,186 shares29 Jun 2026: ₹4,987.00 · 6,213 shares30 Jun 2026: ₹5,162.50 · 10,357 shares1 Jul 2026: ₹5,103.00 · 4,638 shares2 Jul 2026: ₹5,107.50 · 6,751 shares3 Jul 2026: ₹5,108.50 · 4,236 shares6 Jul 2026: ₹5,054.00 · 12,289 shares7 Jul 2026: ₹5,101.50 · 23,735 shares8 Jul 2026: ₹4,983.50 · 3,118 shares9 Jul 2026: ₹5,038.50 · 4,455 shares10 Jul 2026: ₹5,146.50 · 4,904 shares13 Jul 2026: ₹5,117.00 · 6,101 shares14 Jul 2026: ₹5,056.00 · 4,895 shares15 Jul 2026: ₹5,074.50 · 2,476 shares16 Jul 2026: ₹5,106.50 · 2,193 shares17 Jul 2026: ₹5,037.50 · 5,487 shares20 Jul 2026: ₹5,050.00 · 3,230 shares21 Jul 2026: ₹5,049.50 · 2,621 shares22 Jul 2026: ₹5,068.00 · 7,064 shares23 Jul 2026: ₹5,025.00 · 1,940 shares24 Jul 2026: ₹5,212.00 · 10,477 shares27 Jul 2026: ₹5,128.50 · 18,705 shares28 Jul 2026: ₹5,016.00 · 10,957 shares29 Jul 2026: ₹5,050.50 · 3,412 shares30 Jul 2026: ₹5,101.00 · 2,751 shares31 Jul 2026: ₹5,248.50 · 9,251 shares3 Aug 2026: ₹5,185.50 · 2,833 shares4 Aug 2026: ₹5,174.50 · 3,170 shares5 Aug 2026: ₹5,163.50 · 1,676 shares6 Aug 2026: ₹5,344.00 · 24,750 shares7 Aug 2026: ₹5,549.50 · 46,554 shares10 Aug 2026: ₹5,622.50 · 17,755 shares11 Aug 2026: ₹5,708.00 · 13,171 shares12 Aug 2026: ₹5,949.50 · 53,262 shares13 Aug 2026: ₹6,028.50 · 27,995 shares14 Aug 2026: ₹5,870.00 · 27,699 shares17 Aug 2026: ₹6,087.50 · 1,43,470 shares18 Aug 2026: ₹5,974.50 · 21,586 shares19 Aug 2026: ₹5,780.00 · 29,327 shares20 Aug 2026: ₹5,857.50 · 19,945 shares21 Aug 2026: ₹5,813.50 · 9,234 shares24 Aug 2026: ₹5,744.00 · 7,966 shares25 Aug 2026: ₹5,909.50 · 12,406 shares26 Aug 2026: ₹6,060.50 · 16,728 shares27 Aug 2026: ₹5,960.50 · 6,668 shares28 Aug 2026: ₹5,947.00 · 4,643 shares31 Aug 2026: ₹6,050.50 · 9,546 shares1 Sep 2026: ₹6,030.00 · 7,223 shares2 Sep 2026: ₹5,932.00 · 5,721 shares3 Sep 2026: ₹5,888.00 · 5,834 shares4 Sep 2026: ₹5,932.50 · 8,112 shares7 Sep 2026: ₹6,056.50 · 12,213 shares8 Sep 2026: ₹6,037.00 · 12,243 shares9 Sep 2026: ₹6,157.50 · 23,001 shares10 Sep 2026: ₹6,227.50 · 56,247 shares11 Sep 2026: ₹6,197.00 · 15,424 shares15 Sep 2026: ₹5,754.00 · 37,408 shares16 Sep 2026: ₹5,889.00 · 18,912 shares17 Sep 2026: ₹5,855.50 · 9,494 shares18 Sep 2026: ₹5,828.00 · 6,576 shares
40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,495.10 · 1,706 shares18 Sep 2025: ₹4,485.40 · 1,187 shares19 Sep 2025: ₹4,404.00 · 2,196 shares22 Sep 2025: ₹4,487.50 · 2,880 shares23 Sep 2025: ₹4,382.70 · 1,135 shares24 Sep 2025: ₹4,262.80 · 4,668 shares25 Sep 2025: ₹4,267.20 · 1,292 shares26 Sep 2025: ₹4,346.30 · 4,704 shares29 Sep 2025: ₹4,468.90 · 4,363 shares30 Sep 2025: ₹4,544.20 · 6,074 shares1 Oct 2025: ₹4,470.40 · 2,011 shares3 Oct 2025: ₹4,556.00 · 1,595 shares6 Oct 2025: ₹4,484.10 · 1,316 shares7 Oct 2025: ₹4,395.00 · 1,109 shares8 Oct 2025: ₹4,415.20 · 3,640 shares9 Oct 2025: ₹4,456.60 · 2,562 shares10 Oct 2025: ₹4,666.50 · 31,721 shares13 Oct 2025: ₹4,558.00 · 1,565 shares14 Oct 2025: ₹4,739.70 · 7,338 shares15 Oct 2025: ₹4,813.50 · 8,534 shares16 Oct 2025: ₹4,752.90 · 3,271 shares17 Oct 2025: ₹4,730.50 · 2,325 shares20 Oct 2025: ₹4,635.40 · 1,838 shares21 Oct 2025: ₹4,723.50 · 992 shares23 Oct 2025: ₹4,621.90 · 1,681 shares24 Oct 2025: ₹4,622.20 · 13,350 shares27 Oct 2025: ₹4,502.80 · 2,224 shares28 Oct 2025: ₹4,514.10 · 3,916 shares29 Oct 2025: ₹4,540.40 · 2,236 shares30 Oct 2025: ₹4,593.20 · 22,366 shares31 Oct 2025: ₹4,647.00 · 5,119 shares3 Nov 2025: ₹4,598.80 · 1,403 shares4 Nov 2025: ₹4,559.00 · 1,571 shares6 Nov 2025: ₹4,514.20 · 1,663 shares7 Nov 2025: ₹4,473.50 · 1,159 shares10 Nov 2025: ₹4,450.30 · 1,667 shares11 Nov 2025: ₹4,450.30 · 1,878 shares12 Nov 2025: ₹4,455.90 · 1,198 shares13 Nov 2025: ₹4,389.10 · 3,904 shares14 Nov 2025: ₹4,269.90 · 2,910 shares17 Nov 2025: ₹4,202.70 · 2,516 shares18 Nov 2025: ₹4,178.00 · 1,264 shares19 Nov 2025: ₹4,197.20 · 4,002 shares20 Nov 2025: ₹4,184.90 · 3,161 shares21 Nov 2025: ₹4,017.60 · 3,439 shares24 Nov 2025: ₹3,954.40 · 3,637 shares25 Nov 2025: ₹3,996.40 · 3,319 shares26 Nov 2025: ₹4,191.60 · 3,165 shares27 Nov 2025: ₹4,382.40 · 3,287 shares28 Nov 2025: ₹4,502.60 · 4,370 shares1 Dec 2025: ₹4,305.00 · 2,163 shares2 Dec 2025: ₹4,152.60 · 3,286 shares3 Dec 2025: ₹4,052.10 · 1,407 shares4 Dec 2025: ₹4,007.80 · 958 shares5 Dec 2025: ₹3,927.20 · 2,886 shares8 Dec 2025: ₹3,778.80 · 5,860 shares9 Dec 2025: ₹3,776.40 · 4,800 shares10 Dec 2025: ₹3,864.70 · 2,575 shares11 Dec 2025: ₹3,873.90 · 2,807 shares12 Dec 2025: ₹3,853.30 · 1,953 shares15 Dec 2025: ₹3,818.30 · 2,381 shares16 Dec 2025: ₹3,820.40 · 2,076 shares17 Dec 2025: ₹3,791.50 · 1,764 shares18 Dec 2025: ₹3,758.70 · 1,461 shares19 Dec 2025: ₹4,014.70 · 12,665 shares22 Dec 2025: ₹4,283.60 · 6,797 shares23 Dec 2025: ₹4,240.60 · 6,464 shares24 Dec 2025: ₹4,141.40 · 2,229 shares26 Dec 2025: ₹4,151.30 · 2,636 shares29 Dec 2025: ₹4,214.00 · 4,236 shares30 Dec 2025: ₹4,342.20 · 5,467 shares31 Dec 2025: ₹4,440.40 · 6,268 shares1 Jan 2026: ₹4,423.70 · 43,625 shares2 Jan 2026: ₹4,436.20 · 8,550 shares5 Jan 2026: ₹4,441.70 · 3,298 shares6 Jan 2026: ₹4,382.10 · 2,218 shares7 Jan 2026: ₹4,410.40 · 21,510 shares8 Jan 2026: ₹4,374.80 · 5,224 shares9 Jan 2026: ₹4,350.60 · 4,816 shares12 Jan 2026: ₹4,330.20 · 4,745 shares13 Jan 2026: ₹4,319.20 · 1,696 shares14 Jan 2026: ₹4,340.60 · 8,343 shares16 Jan 2026: ₹4,336.10 · 2,367 shares19 Jan 2026: ₹4,362.10 · 2,648 shares20 Jan 2026: ₹4,276.10 · 4,057 shares21 Jan 2026: ₹4,158.20 · 10,179 shares22 Jan 2026: ₹4,101.10 · 3,422 shares23 Jan 2026: ₹3,913.90 · 3,348 shares27 Jan 2026: ₹4,049.60 · 6,351 shares28 Jan 2026: ₹3,997.60 · 4,859 shares29 Jan 2026: ₹4,225.00 · 4,467 shares30 Jan 2026: ₹4,363.70 · 7,875 shares1 Feb 2026: ₹4,166.80 · 2,271 shares2 Feb 2026: ₹4,260.70 · 6,501 shares3 Feb 2026: ₹4,381.40 · 3,065 shares4 Feb 2026: ₹4,403.30 · 2,572 shares5 Feb 2026: ₹4,467.80 · 3,782 shares6 Feb 2026: ₹4,261.80 · 3,091 shares9 Feb 2026: ₹4,470.20 · 6,726 shares10 Feb 2026: ₹4,482.20 · 2,624 shares11 Feb 2026: ₹4,459.10 · 1,528 shares12 Feb 2026: ₹4,374.60 · 8,659 shares13 Feb 2026: ₹4,304.30 · 2,805 shares16 Feb 2026: ₹4,163.90 · 3,340 shares17 Feb 2026: ₹4,238.60 · 4,211 shares18 Feb 2026: ₹4,189.60 · 1,983 shares19 Feb 2026: ₹4,089.60 · 2,609 shares20 Feb 2026: ₹4,045.00 · 2,419 shares23 Feb 2026: ₹4,027.70 · 4,824 shares24 Feb 2026: ₹4,172.60 · 5,544 shares25 Feb 2026: ₹4,490.40 · 30,945 shares26 Feb 2026: ₹4,377.70 · 7,897 shares27 Feb 2026: ₹4,404.10 · 5,611 shares2 Mar 2026: ₹4,279.90 · 6,380 shares4 Mar 2026: ₹4,132.30 · 5,661 shares5 Mar 2026: ₹4,151.20 · 3,565 shares6 Mar 2026: ₹4,179.00 · 2,474 shares9 Mar 2026: ₹4,071.90 · 7,788 shares10 Mar 2026: ₹4,151.50 · 4,103 shares11 Mar 2026: ₹4,197.00 · 2,093 shares12 Mar 2026: ₹4,092.00 · 2,475 shares13 Mar 2026: ₹4,095.30 · 4,540 shares16 Mar 2026: ₹4,192.40 · 9,147 shares17 Mar 2026: ₹4,148.30 · 2,971 shares18 Mar 2026: ₹4,229.10 · 2,610 shares19 Mar 2026: ₹4,051.60 · 3,268 shares20 Mar 2026: ₹4,073.30 · 2,392 shares23 Mar 2026: ₹3,949.00 · 3,805 shares24 Mar 2026: ₹4,029.90 · 2,613 shares25 Mar 2026: ₹4,067.70 · 2,154 shares27 Mar 2026: ₹4,032.20 · 3,310 shares30 Mar 2026: ₹4,229.60 · 10,358 shares1 Apr 2026: ₹4,194.80 · 4,046 shares2 Apr 2026: ₹4,192.60 · 2,841 shares6 Apr 2026: ₹4,210.90 · 3,837 shares7 Apr 2026: ₹4,185.50 · 1,945 shares8 Apr 2026: ₹4,250.80 · 8,402 shares9 Apr 2026: ₹4,294.90 · 4,813 shares10 Apr 2026: ₹4,371.80 · 4,396 shares13 Apr 2026: ₹4,411.90 · 3,622 shares15 Apr 2026: ₹4,704.70 · 15,282 shares16 Apr 2026: ₹4,713.00 · 7,337 shares17 Apr 2026: ₹4,735.60 · 4,584 shares20 Apr 2026: ₹4,761.00 · 4,020 shares21 Apr 2026: ₹4,801.00 · 10,525 shares22 Apr 2026: ₹4,826.50 · 4,471 shares23 Apr 2026: ₹4,917.60 · 14,972 shares24 Apr 2026: ₹4,920.40 · 15,367 shares27 Apr 2026: ₹4,854.30 · 19,010 shares28 Apr 2026: ₹4,657.60 · 13,733 shares29 Apr 2026: ₹4,652.60 · 8,660 shares30 Apr 2026: ₹4,779.10 · 9,214 shares4 May 2026: ₹4,731.30 · 11,108 shares5 May 2026: ₹4,856.20 · 6,443 shares6 May 2026: ₹5,007.20 · 7,845 shares7 May 2026: ₹4,959.70 · 4,848 shares8 May 2026: ₹5,374.90 · 42,902 shares11 May 2026: ₹5,311.40 · 11,999 shares12 May 2026: ₹5,261.30 · 7,629 shares13 May 2026: ₹5,198.80 · 6,700 shares14 May 2026: ₹5,175.50 · 3,327 shares15 May 2026: ₹5,177.10 · 4,022 shares18 May 2026: ₹5,303.60 · 11,977 shares19 May 2026: ₹5,225.40 · 7,019 shares20 May 2026: ₹5,231.90 · 4,230 shares21 May 2026: ₹5,172.20 · 2,818 shares22 May 2026: ₹5,135.70 · 3,282 shares25 May 2026: ₹5,271.50 · 7,655 shares26 May 2026: ₹5,528.10 · 23,431 shares27 May 2026: ₹5,540.50 · 14,790 shares29 May 2026: ₹5,473.40 · 13,939 shares1 Jun 2026: ₹5,296.00 · 33,697 shares2 Jun 2026: ₹5,340.00 · 3,306 shares3 Jun 2026: ₹5,274.00 · 7,305 shares4 Jun 2026: ₹5,370.00 · 5,312 shares5 Jun 2026: ₹5,367.00 · 3,752 shares8 Jun 2026: ₹5,269.00 · 3,001 shares9 Jun 2026: ₹5,196.00 · 4,855 shares10 Jun 2026: ₹5,060.00 · 5,360 shares11 Jun 2026: ₹5,071.00 · 4,075 shares12 Jun 2026: ₹5,108.00 · 2,180 shares15 Jun 2026: ₹5,012.50 · 10,970 shares16 Jun 2026: ₹5,087.50 · 3,997 shares17 Jun 2026: ₹5,123.50 · 23,396 shares18 Jun 2026: ₹5,126.50 · 5,803 shares19 Jun 2026: ₹5,159.50 · 6,285 shares22 Jun 2026: ₹5,078.50 · 4,581 shares23 Jun 2026: ₹5,156.00 · 9,035 shares24 Jun 2026: ₹5,059.50 · 3,871 shares25 Jun 2026: ₹5,059.00 · 4,186 shares29 Jun 2026: ₹4,987.00 · 6,213 shares30 Jun 2026: ₹5,162.50 · 10,357 shares1 Jul 2026: ₹5,103.00 · 4,638 shares2 Jul 2026: ₹5,107.50 · 6,751 shares3 Jul 2026: ₹5,108.50 · 4,236 shares6 Jul 2026: ₹5,054.00 · 12,289 shares7 Jul 2026: ₹5,101.50 · 23,735 shares8 Jul 2026: ₹4,983.50 · 3,118 shares9 Jul 2026: ₹5,038.50 · 4,455 shares10 Jul 2026: ₹5,146.50 · 4,904 shares13 Jul 2026: ₹5,117.00 · 6,101 shares14 Jul 2026: ₹5,056.00 · 4,895 shares15 Jul 2026: ₹5,074.50 · 2,476 shares16 Jul 2026: ₹5,106.50 · 2,193 shares17 Jul 2026: ₹5,037.50 · 5,487 shares20 Jul 2026: ₹5,050.00 · 3,230 shares21 Jul 2026: ₹5,049.50 · 2,621 shares22 Jul 2026: ₹5,068.00 · 7,064 shares23 Jul 2026: ₹5,025.00 · 1,940 shares24 Jul 2026: ₹5,212.00 · 10,477 shares27 Jul 2026: ₹5,128.50 · 18,705 shares28 Jul 2026: ₹5,016.00 · 10,957 shares29 Jul 2026: ₹5,050.50 · 3,412 shares30 Jul 2026: ₹5,101.00 · 2,751 shares31 Jul 2026: ₹5,248.50 · 9,251 shares3 Aug 2026: ₹5,185.50 · 2,833 shares4 Aug 2026: ₹5,174.50 · 3,170 shares5 Aug 2026: ₹5,163.50 · 1,676 shares6 Aug 2026: ₹5,344.00 · 24,750 shares7 Aug 2026: ₹5,549.50 · 46,554 shares10 Aug 2026: ₹5,622.50 · 17,755 shares11 Aug 2026: ₹5,708.00 · 13,171 shares12 Aug 2026: ₹5,949.50 · 53,262 shares13 Aug 2026: ₹6,028.50 · 27,995 shares14 Aug 2026: ₹5,870.00 · 27,699 shares17 Aug 2026: ₹6,087.50 · 1,43,470 shares18 Aug 2026: ₹5,974.50 · 21,586 shares19 Aug 2026: ₹5,780.00 · 29,327 shares20 Aug 2026: ₹5,857.50 · 19,945 shares21 Aug 2026: ₹5,813.50 · 9,234 shares24 Aug 2026: ₹5,744.00 · 7,966 shares25 Aug 2026: ₹5,909.50 · 12,406 shares26 Aug 2026: ₹6,060.50 · 16,728 shares27 Aug 2026: ₹5,960.50 · 6,668 shares28 Aug 2026: ₹5,947.00 · 4,643 shares31 Aug 2026: ₹6,050.50 · 9,546 shares1 Sep 2026: ₹6,030.00 · 7,223 shares2 Sep 2026: ₹5,932.00 · 5,721 shares3 Sep 2026: ₹5,888.00 · 5,834 shares4 Sep 2026: ₹5,932.50 · 8,112 shares7 Sep 2026: ₹6,056.50 · 12,213 shares8 Sep 2026: ₹6,037.00 · 12,243 shares9 Sep 2026: ₹6,157.50 · 23,001 shares10 Sep 2026: ₹6,227.50 · 56,247 shares11 Sep 2026: ₹6,197.00 · 15,424 shares15 Sep 2026: ₹5,754.00 · 37,408 shares16 Sep 2026: ₹5,889.00 · 18,912 shares17 Sep 2026: ₹5,855.50 · 9,494 shares18 Sep 2026: ₹5,828.00 · 6,576 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.