ANVESHAN
Theme
Create account
Stocks · BSE 530495 · industry unknown

STRATMONT INDUSTRIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹60.68
23 Sep 2026 · BSE · −16.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹72.97 · 8,278 shares23 Sep 2025: ₹72.84 · 3,569 shares24 Sep 2025: ₹69.56 · 7,921 shares25 Sep 2025: ₹69.49 · 6,013 shares26 Sep 2025: ₹67.51 · 3,801 shares29 Sep 2025: ₹70.88 · 7,717 shares30 Sep 2025: ₹74.42 · 4,609 shares1 Oct 2025: ₹78.14 · 1,169 shares3 Oct 2025: ₹74.40 · 22,474 shares6 Oct 2025: ₹71.80 · 10,594 shares7 Oct 2025: ₹73.83 · 2,156 shares8 Oct 2025: ₹75.50 · 10,915 shares9 Oct 2025: ₹73.43 · 3,457 shares10 Oct 2025: ₹75.00 · 2,598 shares13 Oct 2025: ₹72.06 · 4,777 shares14 Oct 2025: ₹68.48 · 6,517 shares15 Oct 2025: ₹70.60 · 3,211 shares16 Oct 2025: ₹69.57 · 3,126 shares17 Oct 2025: ₹70.54 · 2,743 shares20 Oct 2025: ₹67.86 · 3,460 shares21 Oct 2025: ₹69.83 · 144 shares23 Oct 2025: ₹68.72 · 4,362 shares24 Oct 2025: ₹70.97 · 4,584 shares27 Oct 2025: ₹69.41 · 6,001 shares28 Oct 2025: ₹69.85 · 3,318 shares29 Oct 2025: ₹71.56 · 4,631 shares30 Oct 2025: ₹73.53 · 4,859 shares31 Oct 2025: ₹73.62 · 1,284 shares3 Nov 2025: ₹72.33 · 8,202 shares4 Nov 2025: ₹69.98 · 1,185 shares6 Nov 2025: ₹68.57 · 2,128 shares7 Nov 2025: ₹70.09 · 1,697 shares10 Nov 2025: ₹68.38 · 2,550 shares11 Nov 2025: ₹69.33 · 2,711 shares12 Nov 2025: ₹69.96 · 2,548 shares13 Nov 2025: ₹69.00 · 686 shares14 Nov 2025: ₹69.36 · 552 shares17 Nov 2025: ₹68.50 · 262 shares18 Nov 2025: ₹68.53 · 4,691 shares19 Nov 2025: ₹66.71 · 1,075 shares20 Nov 2025: ₹67.70 · 924 shares21 Nov 2025: ₹65.60 · 1,281 shares24 Nov 2025: ₹64.26 · 894 shares25 Nov 2025: ₹63.60 · 1,481 shares26 Nov 2025: ₹66.19 · 528 shares27 Nov 2025: ₹65.00 · 1,942 shares28 Nov 2025: ₹67.89 · 2,553 shares1 Dec 2025: ₹69.45 · 619 shares2 Dec 2025: ₹66.69 · 228 shares3 Dec 2025: ₹69.00 · 702 shares4 Dec 2025: ₹66.68 · 1,477 shares5 Dec 2025: ₹70.82 · 1,124 shares8 Dec 2025: ₹67.01 · 838 shares9 Dec 2025: ₹64.00 · 6,238 shares10 Dec 2025: ₹66.24 · 206 shares11 Dec 2025: ₹64.41 · 604 shares12 Dec 2025: ₹66.00 · 2,036 shares15 Dec 2025: ₹67.40 · 765 shares16 Dec 2025: ₹65.00 · 82 shares17 Dec 2025: ₹64.90 · 162 shares18 Dec 2025: ₹62.19 · 856 shares19 Dec 2025: ₹65.11 · 8,588 shares22 Dec 2025: ₹65.99 · 1,130 shares23 Dec 2025: ₹63.15 · 2,663 shares24 Dec 2025: ₹63.63 · 1,210 shares26 Dec 2025: ₹62.00 · 4,990 shares29 Dec 2025: ₹60.69 · 2,656 shares30 Dec 2025: ₹60.65 · 254 shares31 Dec 2025: ₹56.96 · 1,512 shares1 Jan 2026: ₹60.17 · 933 shares2 Jan 2026: ₹61.40 · 1,241 shares5 Jan 2026: ₹60.90 · 242 shares6 Jan 2026: ₹61.61 · 147 shares7 Jan 2026: ₹57.27 · 3,619 shares8 Jan 2026: ₹55.50 · 1,981 shares9 Jan 2026: ₹51.97 · 2,086 shares12 Jan 2026: ₹48.72 · 1,926 shares13 Jan 2026: ₹50.37 · 954 shares14 Jan 2026: ₹50.00 · 487 shares16 Jan 2026: ₹54.32 · 1,759 shares19 Jan 2026: ₹51.35 · 725 shares20 Jan 2026: ₹50.99 · 127 shares21 Jan 2026: ₹46.57 · 9,385 shares22 Jan 2026: ₹49.53 · 2,969 shares23 Jan 2026: ₹46.79 · 563 shares27 Jan 2026: ₹50.83 · 3,022 shares28 Jan 2026: ₹50.00 · 436 shares29 Jan 2026: ₹52.96 · 573 shares30 Jan 2026: ₹54.00 · 2,446 shares1 Feb 2026: ₹55.87 · 325 shares2 Feb 2026: ₹52.02 · 759 shares3 Feb 2026: ₹56.96 · 10,679 shares4 Feb 2026: ₹62.51 · 10,830 shares5 Feb 2026: ₹75.01 · 13,379 shares6 Feb 2026: ₹90.01 · 87,078 shares9 Feb 2026: ₹84.55 · 39,829 shares10 Feb 2026: ₹82.75 · 9,619 shares11 Feb 2026: ₹78.41 · 11,298 shares12 Feb 2026: ₹75.41 · 2,373 shares13 Feb 2026: ₹71.64 · 2,170 shares16 Feb 2026: ₹68.06 · 2,542 shares17 Feb 2026: ₹64.66 · 5,292 shares18 Feb 2026: ₹61.43 · 1,832 shares19 Feb 2026: ₹61.26 · 4,420 shares20 Feb 2026: ₹64.32 · 4,722 shares23 Feb 2026: ₹67.53 · 3,132 shares24 Feb 2026: ₹68.99 · 4,633 shares25 Feb 2026: ₹68.73 · 900 shares26 Feb 2026: ₹65.30 · 1,479 shares27 Feb 2026: ₹68.54 · 2,026 shares2 Mar 2026: ₹68.85 · 786 shares4 Mar 2026: ₹65.41 · 923 shares5 Mar 2026: ₹64.00 · 429 shares6 Mar 2026: ₹67.19 · 1,161 shares9 Mar 2026: ₹70.54 · 1,802 shares10 Mar 2026: ₹70.22 · 526 shares11 Mar 2026: ₹71.81 · 637 shares12 Mar 2026: ₹71.02 · 622 shares13 Mar 2026: ₹70.99 · 581 shares16 Mar 2026: ₹68.13 · 605 shares17 Mar 2026: ₹69.98 · 1,529 shares18 Mar 2026: ₹72.72 · 1,382 shares19 Mar 2026: ₹69.09 · 164 shares20 Mar 2026: ₹65.64 · 748 shares23 Mar 2026: ₹64.94 · 284 shares24 Mar 2026: ₹61.70 · 1,095 shares25 Mar 2026: ₹58.62 · 1,680 shares27 Mar 2026: ₹55.69 · 862 shares30 Mar 2026: ₹58.45 · 3,585 shares1 Apr 2026: ₹61.00 · 322 shares2 Apr 2026: ₹63.99 · 404 shares6 Apr 2026: ₹66.00 · 2,095 shares7 Apr 2026: ₹64.60 · 372 shares8 Apr 2026: ₹64.21 · 1,708 shares9 Apr 2026: ₹63.00 · 167 shares10 Apr 2026: ₹61.74 · 722 shares13 Apr 2026: ₹60.51 · 159 shares15 Apr 2026: ₹59.30 · 961 shares16 Apr 2026: ₹58.12 · 281 shares17 Apr 2026: ₹59.28 · 484 shares20 Apr 2026: ₹58.50 · 1,521 shares21 Apr 2026: ₹57.33 · 1,275 shares22 Apr 2026: ₹56.19 · 1,295 shares23 Apr 2026: ₹56.00 · 328 shares24 Apr 2026: ₹57.12 · 811 shares27 Apr 2026: ₹57.12 · 101 shares28 Apr 2026: ₹58.26 · 376 shares29 Apr 2026: ₹58.50 · 16 shares30 Apr 2026: ₹57.64 · 3,149 shares4 May 2026: ₹58.50 · 121 shares5 May 2026: ₹59.02 · 825 shares6 May 2026: ₹57.86 · 120 shares7 May 2026: ₹59.00 · 394 shares8 May 2026: ₹60.18 · 1,602 shares11 May 2026: ₹61.38 · 214 shares12 May 2026: ₹62.60 · 798 shares13 May 2026: ₹63.85 · 471 shares14 May 2026: ₹65.12 · 4,712 shares15 May 2026: ₹66.42 · 927 shares18 May 2026: ₹69.60 · 4,178 shares19 May 2026: ₹70.95 · 464 shares20 May 2026: ₹69.00 · 4,570 shares21 May 2026: ₹71.00 · 1,964 shares22 May 2026: ₹74.55 · 68,067 shares25 May 2026: ₹78.27 · 57,191 shares26 May 2026: ₹82.17 · 10,793 shares27 May 2026: ₹79.00 · 10,087 shares29 May 2026: ₹77.42 · 670 shares1 Jun 2026: ₹75.88 · 122 shares2 Jun 2026: ₹74.37 · 1,030 shares3 Jun 2026: ₹72.90 · 33 shares4 Jun 2026: ₹71.45 · 1,949 shares5 Jun 2026: ₹70.03 · 200 shares8 Jun 2026: ₹69.31 · 247 shares9 Jun 2026: ₹68.00 · 203 shares10 Jun 2026: ₹66.64 · 4 shares12 Jun 2026: ₹65.31 · 207 shares15 Jun 2026: ₹65.00 · 1,820 shares16 Jun 2026: ₹63.70 · 286 shares17 Jun 2026: ₹62.43 · 1,009 shares18 Jun 2026: ₹61.19 · 782 shares19 Jun 2026: ₹59.97 · 3,496 shares22 Jun 2026: ₹61.16 · 1,733 shares23 Jun 2026: ₹62.38 · 291 shares24 Jun 2026: ₹61.16 · 1,268 shares25 Jun 2026: ₹61.16 · 360 shares29 Jun 2026: ₹59.94 · 625 shares30 Jun 2026: ₹58.75 · 209 shares1 Jul 2026: ₹59.50 · 544 shares2 Jul 2026: ₹58.31 · 323 shares3 Jul 2026: ₹57.50 · 1,565 shares6 Jul 2026: ₹60.37 · 1,914 shares7 Jul 2026: ₹62.45 · 203 shares8 Jul 2026: ₹60.00 · 88 shares9 Jul 2026: ₹57.33 · 665 shares10 Jul 2026: ₹58.95 · 807 shares13 Jul 2026: ₹58.95 · 418 shares14 Jul 2026: ₹56.01 · 2,077 shares15 Jul 2026: ₹58.56 · 2,512 shares16 Jul 2026: ₹61.15 · 141 shares17 Jul 2026: ₹64.19 · 1,217 shares20 Jul 2026: ₹62.50 · 1,305 shares21 Jul 2026: ₹61.91 · 281 shares22 Jul 2026: ₹60.00 · 10 shares23 Jul 2026: ₹57.93 · 549 shares24 Jul 2026: ₹60.00 · 837 shares27 Jul 2026: ₹57.10 · 460 shares28 Jul 2026: ₹59.95 · 632 shares29 Jul 2026: ₹62.86 · 975 shares30 Jul 2026: ₹59.77 · 262 shares31 Jul 2026: ₹61.99 · 505 shares3 Aug 2026: ₹61.50 · 250 shares4 Aug 2026: ₹60.00 · 200 shares5 Aug 2026: ₹57.03 · 633 shares6 Aug 2026: ₹58.21 · 2,875 shares7 Aug 2026: ₹60.73 · 1 shares10 Aug 2026: ₹60.00 · 75 shares11 Aug 2026: ₹59.87 · 517 shares12 Aug 2026: ₹62.22 · 64 shares13 Aug 2026: ₹62.87 · 1,135 shares14 Aug 2026: ₹61.61 · 1,209 shares17 Aug 2026: ₹61.61 · 75 shares18 Aug 2026: ₹59.00 · 930 shares19 Aug 2026: ₹59.00 · 11 shares20 Aug 2026: ₹56.85 · 1,324 shares21 Aug 2026: ₹56.10 · 1,028 shares24 Aug 2026: ₹58.00 · 102 shares25 Aug 2026: ₹60.80 · 26 shares26 Aug 2026: ₹57.77 · 755 shares27 Aug 2026: ₹59.85 · 307 shares28 Aug 2026: ₹60.30 · 2,289 shares1 Sep 2026: ₹57.29 · 2,503 shares2 Sep 2026: ₹54.43 · 4,145 shares3 Sep 2026: ₹53.26 · 1,44,302 shares4 Sep 2026: ₹55.89 · 26,24,151 shares7 Sep 2026: ₹58.68 · 26,09,885 shares8 Sep 2026: ₹61.61 · 1,799 shares9 Sep 2026: ₹64.69 · 855 shares10 Sep 2026: ₹65.09 · 40,188 shares11 Sep 2026: ₹65.10 · 4,311 shares15 Sep 2026: ₹62.53 · 917 shares16 Sep 2026: ₹59.41 · 3,377 shares17 Sep 2026: ₹59.00 · 1,012 shares18 Sep 2026: ₹59.95 · 299 shares21 Sep 2026: ₹58.18 · 554 shares22 Sep 2026: ₹59.99 · 1,165 shares23 Sep 2026: ₹60.68 · 252 shares
608022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹72.97 · 8,278 shares23 Sep 2025: ₹72.84 · 3,569 shares24 Sep 2025: ₹69.56 · 7,921 shares25 Sep 2025: ₹69.49 · 6,013 shares26 Sep 2025: ₹67.51 · 3,801 shares29 Sep 2025: ₹70.88 · 7,717 shares30 Sep 2025: ₹74.42 · 4,609 shares1 Oct 2025: ₹78.14 · 1,169 shares3 Oct 2025: ₹74.40 · 22,474 shares6 Oct 2025: ₹71.80 · 10,594 shares7 Oct 2025: ₹73.83 · 2,156 shares8 Oct 2025: ₹75.50 · 10,915 shares9 Oct 2025: ₹73.43 · 3,457 shares10 Oct 2025: ₹75.00 · 2,598 shares13 Oct 2025: ₹72.06 · 4,777 shares14 Oct 2025: ₹68.48 · 6,517 shares15 Oct 2025: ₹70.60 · 3,211 shares16 Oct 2025: ₹69.57 · 3,126 shares17 Oct 2025: ₹70.54 · 2,743 shares20 Oct 2025: ₹67.86 · 3,460 shares21 Oct 2025: ₹69.83 · 144 shares23 Oct 2025: ₹68.72 · 4,362 shares24 Oct 2025: ₹70.97 · 4,584 shares27 Oct 2025: ₹69.41 · 6,001 shares28 Oct 2025: ₹69.85 · 3,318 shares29 Oct 2025: ₹71.56 · 4,631 shares30 Oct 2025: ₹73.53 · 4,859 shares31 Oct 2025: ₹73.62 · 1,284 shares3 Nov 2025: ₹72.33 · 8,202 shares4 Nov 2025: ₹69.98 · 1,185 shares6 Nov 2025: ₹68.57 · 2,128 shares7 Nov 2025: ₹70.09 · 1,697 shares10 Nov 2025: ₹68.38 · 2,550 shares11 Nov 2025: ₹69.33 · 2,711 shares12 Nov 2025: ₹69.96 · 2,548 shares13 Nov 2025: ₹69.00 · 686 shares14 Nov 2025: ₹69.36 · 552 shares17 Nov 2025: ₹68.50 · 262 shares18 Nov 2025: ₹68.53 · 4,691 shares19 Nov 2025: ₹66.71 · 1,075 shares20 Nov 2025: ₹67.70 · 924 shares21 Nov 2025: ₹65.60 · 1,281 shares24 Nov 2025: ₹64.26 · 894 shares25 Nov 2025: ₹63.60 · 1,481 shares26 Nov 2025: ₹66.19 · 528 shares27 Nov 2025: ₹65.00 · 1,942 shares28 Nov 2025: ₹67.89 · 2,553 shares1 Dec 2025: ₹69.45 · 619 shares2 Dec 2025: ₹66.69 · 228 shares3 Dec 2025: ₹69.00 · 702 shares4 Dec 2025: ₹66.68 · 1,477 shares5 Dec 2025: ₹70.82 · 1,124 shares8 Dec 2025: ₹67.01 · 838 shares9 Dec 2025: ₹64.00 · 6,238 shares10 Dec 2025: ₹66.24 · 206 shares11 Dec 2025: ₹64.41 · 604 shares12 Dec 2025: ₹66.00 · 2,036 shares15 Dec 2025: ₹67.40 · 765 shares16 Dec 2025: ₹65.00 · 82 shares17 Dec 2025: ₹64.90 · 162 shares18 Dec 2025: ₹62.19 · 856 shares19 Dec 2025: ₹65.11 · 8,588 shares22 Dec 2025: ₹65.99 · 1,130 shares23 Dec 2025: ₹63.15 · 2,663 shares24 Dec 2025: ₹63.63 · 1,210 shares26 Dec 2025: ₹62.00 · 4,990 shares29 Dec 2025: ₹60.69 · 2,656 shares30 Dec 2025: ₹60.65 · 254 shares31 Dec 2025: ₹56.96 · 1,512 shares1 Jan 2026: ₹60.17 · 933 shares2 Jan 2026: ₹61.40 · 1,241 shares5 Jan 2026: ₹60.90 · 242 shares6 Jan 2026: ₹61.61 · 147 shares7 Jan 2026: ₹57.27 · 3,619 shares8 Jan 2026: ₹55.50 · 1,981 shares9 Jan 2026: ₹51.97 · 2,086 shares12 Jan 2026: ₹48.72 · 1,926 shares13 Jan 2026: ₹50.37 · 954 shares14 Jan 2026: ₹50.00 · 487 shares16 Jan 2026: ₹54.32 · 1,759 shares19 Jan 2026: ₹51.35 · 725 shares20 Jan 2026: ₹50.99 · 127 shares21 Jan 2026: ₹46.57 · 9,385 shares22 Jan 2026: ₹49.53 · 2,969 shares23 Jan 2026: ₹46.79 · 563 shares27 Jan 2026: ₹50.83 · 3,022 shares28 Jan 2026: ₹50.00 · 436 shares29 Jan 2026: ₹52.96 · 573 shares30 Jan 2026: ₹54.00 · 2,446 shares1 Feb 2026: ₹55.87 · 325 shares2 Feb 2026: ₹52.02 · 759 shares3 Feb 2026: ₹56.96 · 10,679 shares4 Feb 2026: ₹62.51 · 10,830 shares5 Feb 2026: ₹75.01 · 13,379 shares6 Feb 2026: ₹90.01 · 87,078 shares9 Feb 2026: ₹84.55 · 39,829 shares10 Feb 2026: ₹82.75 · 9,619 shares11 Feb 2026: ₹78.41 · 11,298 shares12 Feb 2026: ₹75.41 · 2,373 shares13 Feb 2026: ₹71.64 · 2,170 shares16 Feb 2026: ₹68.06 · 2,542 shares17 Feb 2026: ₹64.66 · 5,292 shares18 Feb 2026: ₹61.43 · 1,832 shares19 Feb 2026: ₹61.26 · 4,420 shares20 Feb 2026: ₹64.32 · 4,722 shares23 Feb 2026: ₹67.53 · 3,132 shares24 Feb 2026: ₹68.99 · 4,633 shares25 Feb 2026: ₹68.73 · 900 shares26 Feb 2026: ₹65.30 · 1,479 shares27 Feb 2026: ₹68.54 · 2,026 shares2 Mar 2026: ₹68.85 · 786 shares4 Mar 2026: ₹65.41 · 923 shares5 Mar 2026: ₹64.00 · 429 shares6 Mar 2026: ₹67.19 · 1,161 shares9 Mar 2026: ₹70.54 · 1,802 shares10 Mar 2026: ₹70.22 · 526 shares11 Mar 2026: ₹71.81 · 637 shares12 Mar 2026: ₹71.02 · 622 shares13 Mar 2026: ₹70.99 · 581 shares16 Mar 2026: ₹68.13 · 605 shares17 Mar 2026: ₹69.98 · 1,529 shares18 Mar 2026: ₹72.72 · 1,382 shares19 Mar 2026: ₹69.09 · 164 shares20 Mar 2026: ₹65.64 · 748 shares23 Mar 2026: ₹64.94 · 284 shares24 Mar 2026: ₹61.70 · 1,095 shares25 Mar 2026: ₹58.62 · 1,680 shares27 Mar 2026: ₹55.69 · 862 shares30 Mar 2026: ₹58.45 · 3,585 shares1 Apr 2026: ₹61.00 · 322 shares2 Apr 2026: ₹63.99 · 404 shares6 Apr 2026: ₹66.00 · 2,095 shares7 Apr 2026: ₹64.60 · 372 shares8 Apr 2026: ₹64.21 · 1,708 shares9 Apr 2026: ₹63.00 · 167 shares10 Apr 2026: ₹61.74 · 722 shares13 Apr 2026: ₹60.51 · 159 shares15 Apr 2026: ₹59.30 · 961 shares16 Apr 2026: ₹58.12 · 281 shares17 Apr 2026: ₹59.28 · 484 shares20 Apr 2026: ₹58.50 · 1,521 shares21 Apr 2026: ₹57.33 · 1,275 shares22 Apr 2026: ₹56.19 · 1,295 shares23 Apr 2026: ₹56.00 · 328 shares24 Apr 2026: ₹57.12 · 811 shares27 Apr 2026: ₹57.12 · 101 shares28 Apr 2026: ₹58.26 · 376 shares29 Apr 2026: ₹58.50 · 16 shares30 Apr 2026: ₹57.64 · 3,149 shares4 May 2026: ₹58.50 · 121 shares5 May 2026: ₹59.02 · 825 shares6 May 2026: ₹57.86 · 120 shares7 May 2026: ₹59.00 · 394 shares8 May 2026: ₹60.18 · 1,602 shares11 May 2026: ₹61.38 · 214 shares12 May 2026: ₹62.60 · 798 shares13 May 2026: ₹63.85 · 471 shares14 May 2026: ₹65.12 · 4,712 shares15 May 2026: ₹66.42 · 927 shares18 May 2026: ₹69.60 · 4,178 shares19 May 2026: ₹70.95 · 464 shares20 May 2026: ₹69.00 · 4,570 shares21 May 2026: ₹71.00 · 1,964 shares22 May 2026: ₹74.55 · 68,067 shares25 May 2026: ₹78.27 · 57,191 shares26 May 2026: ₹82.17 · 10,793 shares27 May 2026: ₹79.00 · 10,087 shares29 May 2026: ₹77.42 · 670 shares1 Jun 2026: ₹75.88 · 122 shares2 Jun 2026: ₹74.37 · 1,030 shares3 Jun 2026: ₹72.90 · 33 shares4 Jun 2026: ₹71.45 · 1,949 shares5 Jun 2026: ₹70.03 · 200 shares8 Jun 2026: ₹69.31 · 247 shares9 Jun 2026: ₹68.00 · 203 shares10 Jun 2026: ₹66.64 · 4 shares12 Jun 2026: ₹65.31 · 207 shares15 Jun 2026: ₹65.00 · 1,820 shares16 Jun 2026: ₹63.70 · 286 shares17 Jun 2026: ₹62.43 · 1,009 shares18 Jun 2026: ₹61.19 · 782 shares19 Jun 2026: ₹59.97 · 3,496 shares22 Jun 2026: ₹61.16 · 1,733 shares23 Jun 2026: ₹62.38 · 291 shares24 Jun 2026: ₹61.16 · 1,268 shares25 Jun 2026: ₹61.16 · 360 shares29 Jun 2026: ₹59.94 · 625 shares30 Jun 2026: ₹58.75 · 209 shares1 Jul 2026: ₹59.50 · 544 shares2 Jul 2026: ₹58.31 · 323 shares3 Jul 2026: ₹57.50 · 1,565 shares6 Jul 2026: ₹60.37 · 1,914 shares7 Jul 2026: ₹62.45 · 203 shares8 Jul 2026: ₹60.00 · 88 shares9 Jul 2026: ₹57.33 · 665 shares10 Jul 2026: ₹58.95 · 807 shares13 Jul 2026: ₹58.95 · 418 shares14 Jul 2026: ₹56.01 · 2,077 shares15 Jul 2026: ₹58.56 · 2,512 shares16 Jul 2026: ₹61.15 · 141 shares17 Jul 2026: ₹64.19 · 1,217 shares20 Jul 2026: ₹62.50 · 1,305 shares21 Jul 2026: ₹61.91 · 281 shares22 Jul 2026: ₹60.00 · 10 shares23 Jul 2026: ₹57.93 · 549 shares24 Jul 2026: ₹60.00 · 837 shares27 Jul 2026: ₹57.10 · 460 shares28 Jul 2026: ₹59.95 · 632 shares29 Jul 2026: ₹62.86 · 975 shares30 Jul 2026: ₹59.77 · 262 shares31 Jul 2026: ₹61.99 · 505 shares3 Aug 2026: ₹61.50 · 250 shares4 Aug 2026: ₹60.00 · 200 shares5 Aug 2026: ₹57.03 · 633 shares6 Aug 2026: ₹58.21 · 2,875 shares7 Aug 2026: ₹60.73 · 1 shares10 Aug 2026: ₹60.00 · 75 shares11 Aug 2026: ₹59.87 · 517 shares12 Aug 2026: ₹62.22 · 64 shares13 Aug 2026: ₹62.87 · 1,135 shares14 Aug 2026: ₹61.61 · 1,209 shares17 Aug 2026: ₹61.61 · 75 shares18 Aug 2026: ₹59.00 · 930 shares19 Aug 2026: ₹59.00 · 11 shares20 Aug 2026: ₹56.85 · 1,324 shares21 Aug 2026: ₹56.10 · 1,028 shares24 Aug 2026: ₹58.00 · 102 shares25 Aug 2026: ₹60.80 · 26 shares26 Aug 2026: ₹57.77 · 755 shares27 Aug 2026: ₹59.85 · 307 shares28 Aug 2026: ₹60.30 · 2,289 shares1 Sep 2026: ₹57.29 · 2,503 shares2 Sep 2026: ₹54.43 · 4,145 shares3 Sep 2026: ₹53.26 · 1,44,302 shares4 Sep 2026: ₹55.89 · 26,24,151 shares7 Sep 2026: ₹58.68 · 26,09,885 shares8 Sep 2026: ₹61.61 · 1,799 shares9 Sep 2026: ₹64.69 · 855 shares10 Sep 2026: ₹65.09 · 40,188 shares11 Sep 2026: ₹65.10 · 4,311 shares15 Sep 2026: ₹62.53 · 917 shares16 Sep 2026: ₹59.41 · 3,377 shares17 Sep 2026: ₹59.00 · 1,012 shares18 Sep 2026: ₹59.95 · 299 shares21 Sep 2026: ₹58.18 · 554 shares22 Sep 2026: ₹59.99 · 1,165 shares23 Sep 2026: ₹60.68 · 252 shares
608022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹72.97 · 8,278 shares23 Sep 2025: ₹72.84 · 3,569 shares24 Sep 2025: ₹69.56 · 7,921 shares25 Sep 2025: ₹69.49 · 6,013 shares26 Sep 2025: ₹67.51 · 3,801 shares29 Sep 2025: ₹70.88 · 7,717 shares30 Sep 2025: ₹74.42 · 4,609 shares1 Oct 2025: ₹78.14 · 1,169 shares3 Oct 2025: ₹74.40 · 22,474 shares6 Oct 2025: ₹71.80 · 10,594 shares7 Oct 2025: ₹73.83 · 2,156 shares8 Oct 2025: ₹75.50 · 10,915 shares9 Oct 2025: ₹73.43 · 3,457 shares10 Oct 2025: ₹75.00 · 2,598 shares13 Oct 2025: ₹72.06 · 4,777 shares14 Oct 2025: ₹68.48 · 6,517 shares15 Oct 2025: ₹70.60 · 3,211 shares16 Oct 2025: ₹69.57 · 3,126 shares17 Oct 2025: ₹70.54 · 2,743 shares20 Oct 2025: ₹67.86 · 3,460 shares21 Oct 2025: ₹69.83 · 144 shares23 Oct 2025: ₹68.72 · 4,362 shares24 Oct 2025: ₹70.97 · 4,584 shares27 Oct 2025: ₹69.41 · 6,001 shares28 Oct 2025: ₹69.85 · 3,318 shares29 Oct 2025: ₹71.56 · 4,631 shares30 Oct 2025: ₹73.53 · 4,859 shares31 Oct 2025: ₹73.62 · 1,284 shares3 Nov 2025: ₹72.33 · 8,202 shares4 Nov 2025: ₹69.98 · 1,185 shares6 Nov 2025: ₹68.57 · 2,128 shares7 Nov 2025: ₹70.09 · 1,697 shares10 Nov 2025: ₹68.38 · 2,550 shares11 Nov 2025: ₹69.33 · 2,711 shares12 Nov 2025: ₹69.96 · 2,548 shares13 Nov 2025: ₹69.00 · 686 shares14 Nov 2025: ₹69.36 · 552 shares17 Nov 2025: ₹68.50 · 262 shares18 Nov 2025: ₹68.53 · 4,691 shares19 Nov 2025: ₹66.71 · 1,075 shares20 Nov 2025: ₹67.70 · 924 shares21 Nov 2025: ₹65.60 · 1,281 shares24 Nov 2025: ₹64.26 · 894 shares25 Nov 2025: ₹63.60 · 1,481 shares26 Nov 2025: ₹66.19 · 528 shares27 Nov 2025: ₹65.00 · 1,942 shares28 Nov 2025: ₹67.89 · 2,553 shares1 Dec 2025: ₹69.45 · 619 shares2 Dec 2025: ₹66.69 · 228 shares3 Dec 2025: ₹69.00 · 702 shares4 Dec 2025: ₹66.68 · 1,477 shares5 Dec 2025: ₹70.82 · 1,124 shares8 Dec 2025: ₹67.01 · 838 shares9 Dec 2025: ₹64.00 · 6,238 shares10 Dec 2025: ₹66.24 · 206 shares11 Dec 2025: ₹64.41 · 604 shares12 Dec 2025: ₹66.00 · 2,036 shares15 Dec 2025: ₹67.40 · 765 shares16 Dec 2025: ₹65.00 · 82 shares17 Dec 2025: ₹64.90 · 162 shares18 Dec 2025: ₹62.19 · 856 shares19 Dec 2025: ₹65.11 · 8,588 shares22 Dec 2025: ₹65.99 · 1,130 shares23 Dec 2025: ₹63.15 · 2,663 shares24 Dec 2025: ₹63.63 · 1,210 shares26 Dec 2025: ₹62.00 · 4,990 shares29 Dec 2025: ₹60.69 · 2,656 shares30 Dec 2025: ₹60.65 · 254 shares31 Dec 2025: ₹56.96 · 1,512 shares1 Jan 2026: ₹60.17 · 933 shares2 Jan 2026: ₹61.40 · 1,241 shares5 Jan 2026: ₹60.90 · 242 shares6 Jan 2026: ₹61.61 · 147 shares7 Jan 2026: ₹57.27 · 3,619 shares8 Jan 2026: ₹55.50 · 1,981 shares9 Jan 2026: ₹51.97 · 2,086 shares12 Jan 2026: ₹48.72 · 1,926 shares13 Jan 2026: ₹50.37 · 954 shares14 Jan 2026: ₹50.00 · 487 shares16 Jan 2026: ₹54.32 · 1,759 shares19 Jan 2026: ₹51.35 · 725 shares20 Jan 2026: ₹50.99 · 127 shares21 Jan 2026: ₹46.57 · 9,385 shares22 Jan 2026: ₹49.53 · 2,969 shares23 Jan 2026: ₹46.79 · 563 shares27 Jan 2026: ₹50.83 · 3,022 shares28 Jan 2026: ₹50.00 · 436 shares29 Jan 2026: ₹52.96 · 573 shares30 Jan 2026: ₹54.00 · 2,446 shares1 Feb 2026: ₹55.87 · 325 shares2 Feb 2026: ₹52.02 · 759 shares3 Feb 2026: ₹56.96 · 10,679 shares4 Feb 2026: ₹62.51 · 10,830 shares5 Feb 2026: ₹75.01 · 13,379 shares6 Feb 2026: ₹90.01 · 87,078 shares9 Feb 2026: ₹84.55 · 39,829 shares10 Feb 2026: ₹82.75 · 9,619 shares11 Feb 2026: ₹78.41 · 11,298 shares12 Feb 2026: ₹75.41 · 2,373 shares13 Feb 2026: ₹71.64 · 2,170 shares16 Feb 2026: ₹68.06 · 2,542 shares17 Feb 2026: ₹64.66 · 5,292 shares18 Feb 2026: ₹61.43 · 1,832 shares19 Feb 2026: ₹61.26 · 4,420 shares20 Feb 2026: ₹64.32 · 4,722 shares23 Feb 2026: ₹67.53 · 3,132 shares24 Feb 2026: ₹68.99 · 4,633 shares25 Feb 2026: ₹68.73 · 900 shares26 Feb 2026: ₹65.30 · 1,479 shares27 Feb 2026: ₹68.54 · 2,026 shares2 Mar 2026: ₹68.85 · 786 shares4 Mar 2026: ₹65.41 · 923 shares5 Mar 2026: ₹64.00 · 429 shares6 Mar 2026: ₹67.19 · 1,161 shares9 Mar 2026: ₹70.54 · 1,802 shares10 Mar 2026: ₹70.22 · 526 shares11 Mar 2026: ₹71.81 · 637 shares12 Mar 2026: ₹71.02 · 622 shares13 Mar 2026: ₹70.99 · 581 shares16 Mar 2026: ₹68.13 · 605 shares17 Mar 2026: ₹69.98 · 1,529 shares18 Mar 2026: ₹72.72 · 1,382 shares19 Mar 2026: ₹69.09 · 164 shares20 Mar 2026: ₹65.64 · 748 shares23 Mar 2026: ₹64.94 · 284 shares24 Mar 2026: ₹61.70 · 1,095 shares25 Mar 2026: ₹58.62 · 1,680 shares27 Mar 2026: ₹55.69 · 862 shares30 Mar 2026: ₹58.45 · 3,585 shares1 Apr 2026: ₹61.00 · 322 shares2 Apr 2026: ₹63.99 · 404 shares6 Apr 2026: ₹66.00 · 2,095 shares7 Apr 2026: ₹64.60 · 372 shares8 Apr 2026: ₹64.21 · 1,708 shares9 Apr 2026: ₹63.00 · 167 shares10 Apr 2026: ₹61.74 · 722 shares13 Apr 2026: ₹60.51 · 159 shares15 Apr 2026: ₹59.30 · 961 shares16 Apr 2026: ₹58.12 · 281 shares17 Apr 2026: ₹59.28 · 484 shares20 Apr 2026: ₹58.50 · 1,521 shares21 Apr 2026: ₹57.33 · 1,275 shares22 Apr 2026: ₹56.19 · 1,295 shares23 Apr 2026: ₹56.00 · 328 shares24 Apr 2026: ₹57.12 · 811 shares27 Apr 2026: ₹57.12 · 101 shares28 Apr 2026: ₹58.26 · 376 shares29 Apr 2026: ₹58.50 · 16 shares30 Apr 2026: ₹57.64 · 3,149 shares4 May 2026: ₹58.50 · 121 shares5 May 2026: ₹59.02 · 825 shares6 May 2026: ₹57.86 · 120 shares7 May 2026: ₹59.00 · 394 shares8 May 2026: ₹60.18 · 1,602 shares11 May 2026: ₹61.38 · 214 shares12 May 2026: ₹62.60 · 798 shares13 May 2026: ₹63.85 · 471 shares14 May 2026: ₹65.12 · 4,712 shares15 May 2026: ₹66.42 · 927 shares18 May 2026: ₹69.60 · 4,178 shares19 May 2026: ₹70.95 · 464 shares20 May 2026: ₹69.00 · 4,570 shares21 May 2026: ₹71.00 · 1,964 shares22 May 2026: ₹74.55 · 68,067 shares25 May 2026: ₹78.27 · 57,191 shares26 May 2026: ₹82.17 · 10,793 shares27 May 2026: ₹79.00 · 10,087 shares29 May 2026: ₹77.42 · 670 shares1 Jun 2026: ₹75.88 · 122 shares2 Jun 2026: ₹74.37 · 1,030 shares3 Jun 2026: ₹72.90 · 33 shares4 Jun 2026: ₹71.45 · 1,949 shares5 Jun 2026: ₹70.03 · 200 shares8 Jun 2026: ₹69.31 · 247 shares9 Jun 2026: ₹68.00 · 203 shares10 Jun 2026: ₹66.64 · 4 shares12 Jun 2026: ₹65.31 · 207 shares15 Jun 2026: ₹65.00 · 1,820 shares16 Jun 2026: ₹63.70 · 286 shares17 Jun 2026: ₹62.43 · 1,009 shares18 Jun 2026: ₹61.19 · 782 shares19 Jun 2026: ₹59.97 · 3,496 shares22 Jun 2026: ₹61.16 · 1,733 shares23 Jun 2026: ₹62.38 · 291 shares24 Jun 2026: ₹61.16 · 1,268 shares25 Jun 2026: ₹61.16 · 360 shares29 Jun 2026: ₹59.94 · 625 shares30 Jun 2026: ₹58.75 · 209 shares1 Jul 2026: ₹59.50 · 544 shares2 Jul 2026: ₹58.31 · 323 shares3 Jul 2026: ₹57.50 · 1,565 shares6 Jul 2026: ₹60.37 · 1,914 shares7 Jul 2026: ₹62.45 · 203 shares8 Jul 2026: ₹60.00 · 88 shares9 Jul 2026: ₹57.33 · 665 shares10 Jul 2026: ₹58.95 · 807 shares13 Jul 2026: ₹58.95 · 418 shares14 Jul 2026: ₹56.01 · 2,077 shares15 Jul 2026: ₹58.56 · 2,512 shares16 Jul 2026: ₹61.15 · 141 shares17 Jul 2026: ₹64.19 · 1,217 shares20 Jul 2026: ₹62.50 · 1,305 shares21 Jul 2026: ₹61.91 · 281 shares22 Jul 2026: ₹60.00 · 10 shares23 Jul 2026: ₹57.93 · 549 shares24 Jul 2026: ₹60.00 · 837 shares27 Jul 2026: ₹57.10 · 460 shares28 Jul 2026: ₹59.95 · 632 shares29 Jul 2026: ₹62.86 · 975 shares30 Jul 2026: ₹59.77 · 262 shares31 Jul 2026: ₹61.99 · 505 shares3 Aug 2026: ₹61.50 · 250 shares4 Aug 2026: ₹60.00 · 200 shares5 Aug 2026: ₹57.03 · 633 shares6 Aug 2026: ₹58.21 · 2,875 shares7 Aug 2026: ₹60.73 · 1 shares10 Aug 2026: ₹60.00 · 75 shares11 Aug 2026: ₹59.87 · 517 shares12 Aug 2026: ₹62.22 · 64 shares13 Aug 2026: ₹62.87 · 1,135 shares14 Aug 2026: ₹61.61 · 1,209 shares17 Aug 2026: ₹61.61 · 75 shares18 Aug 2026: ₹59.00 · 930 shares19 Aug 2026: ₹59.00 · 11 shares20 Aug 2026: ₹56.85 · 1,324 shares21 Aug 2026: ₹56.10 · 1,028 shares24 Aug 2026: ₹58.00 · 102 shares25 Aug 2026: ₹60.80 · 26 shares26 Aug 2026: ₹57.77 · 755 shares27 Aug 2026: ₹59.85 · 307 shares28 Aug 2026: ₹60.30 · 2,289 shares1 Sep 2026: ₹57.29 · 2,503 shares2 Sep 2026: ₹54.43 · 4,145 shares3 Sep 2026: ₹53.26 · 1,44,302 shares4 Sep 2026: ₹55.89 · 26,24,151 shares7 Sep 2026: ₹58.68 · 26,09,885 shares8 Sep 2026: ₹61.61 · 1,799 shares9 Sep 2026: ₹64.69 · 855 shares10 Sep 2026: ₹65.09 · 40,188 shares11 Sep 2026: ₹65.10 · 4,311 shares15 Sep 2026: ₹62.53 · 917 shares16 Sep 2026: ₹59.41 · 3,377 shares17 Sep 2026: ₹59.00 · 1,012 shares18 Sep 2026: ₹59.95 · 299 shares21 Sep 2026: ₹58.18 · 554 shares22 Sep 2026: ₹59.99 · 1,165 shares23 Sep 2026: ₹60.68 · 252 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.