ANVESHAN
Theme
Create account
Stocks · LINDEINDIA · Chemicals & Petrochemicals · mid cap

LINDE INDIA LIMITED

Last close
₹6,241.50
18 Sep 2026 · −3.1% over the year
Held by
95funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 70.1% · -8.93% over 3 months
Days to exit
784
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 100 rows: 95 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 2.5 yrs
3.85% Mar 2024 ₹6,408.85 −3% -0.71% held
Groww Nifty Chemicals ETF
Other ETFs · held 8 mo
3.61% Jan 2026 ₹6,007.00 +4% -0.57% added
Quant Mid Cap Fund
Mid Cap · held 5.1 yrs
3.41% Aug 2021 ₹2,290.55 +172% -0.41% held
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 1.3 yrs
3.15% Jun 2025 ₹6,655.50 −6% +0.58% added
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
2.50% Jul 2024 ₹8,162.05 −24% -0.21% held
JM Focused Fund
Focused · held 1.0 yrs
2.28% Sep 2025 ₹6,245.50 −0% -0.42% held
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 1.6 yrs
2.14% Feb 2025 ₹5,927.05 +5% -0.02% held
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS · held 3.3 yrs
1.94% May 2023 ₹3,956.20 +58% -0.37% held
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 3.3 yrs
1.78% May 2023 ₹3,956.20 +58% -0.31% held
Nippon India Multi Cap Fund
Multi Cap · held 13 yrs
1.73% May 2013 ₹254.05 +2357% -0.33% held
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
1.65% Mar 2024 ₹6,408.85 −3% +0.44% added
ITI Multi Cap Fund
Multi Cap · held 11 mo
1.65% Oct 2025 ₹6,013.50 +4% +0.09% added
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 3.2 yrs
1.60% Jul 2023 ₹4,987.30 +25% -0.33% held
Baroda BNP Paribas Children's Fund
Children's · held 1.7 yrs
1.48% Jan 2025 ₹6,267.85 −0% -0.36% held
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 2.1 yrs
1.40% Aug 2024 ₹7,225.30 −14% -0.23% held
Axis Innovation Fund
Sectoral/ Thematic · held 4.1 yrs
1.37% Jun 2022 ₹3,198.15 +95% -0.43% held
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.7 yrs
1.37% Jan 2025 ₹6,267.85 −0% -0.15% added
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 3.3 yrs
1.36% May 2023 ₹3,956.20 +58% -0.23% held
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap · held 9 mo
1.31% Dec 2025 ₹5,955.50 +5% -0.27% held
Motilal Oswal Nifty MNC ETF
Other ETFs · held 9 mo
1.29% Dec 2025 ₹5,955.50 +5% -0.08% added
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 3.3 yrs
1.19% May 2023 ₹3,956.20 +58% -0.24% held
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 1.3 yrs
1.15% Jan 2025 ₹6,267.85 −0% -0.26% held
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 2.4 yrs
1.14% Apr 2024 ₹8,255.80 −24% -0.37% trimmed
ITI Flexi Cap Fund
Flexi Cap · held 3.4 yrs
1.11% Apr 2023 ₹3,984.45 +57% -0.29% added
Canara Robeco Mid Cap Fund
Mid Cap · held 3.8 yrs
1.02% Dec 2022 ₹3,434.75 +82% -0.29% held
JM Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
1.02% Jul 2026 ₹6,745.00 −7% — held
Nippon India ELSS Tax Saver Fund
ELSS · held 13 yrs
1.01% May 2013 ₹254.05 +2357% -0.18% trimmed
ITI Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.8 yrs
0.99% Dec 2024 ₹5,996.05 +4% -0.31% held
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 6 mo
0.93% Mar 2026 ₹6,844.00 −9% -0.60% trimmed
Baroda BNP Paribas Retirement Fund
Retirement · held 2.3 yrs
0.88% May 2024 ₹8,709.55 −28% -0.16% held
Baroda BNP Paribas Equity Savings Fund
Equity Savings · held 1.6 yrs
0.86% Feb 2025 ₹5,927.05 +5% -0.16% held
Tata Infrastructure Fund
Sectoral/ Thematic · held 3.8 yrs
0.72% Dec 2022 ₹3,434.75 +82% -0.07% held
Tata Ethical Fund
Sectoral/ Thematic · held 4.8 yrs
0.61% Dec 2021 ₹2,487.35 +151% -0.10% held
Tata Mid Cap Fund
Mid Cap · held 1.3 yrs
0.61% Jun 2025 ₹6,655.50 −6% -0.14% held
JM Mid Cap Fund
Mid Cap · held 1.6 yrs
0.61% Mar 2024 ₹6,408.85 −3% -0.10% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 10 mo
0.51% May 2024 ₹8,709.55 −28% +0.51% entered
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 3 mo
0.51% Jun 2026 ₹7,311.00 −15% +0.51% entered
Canara Robeco ELSS - Tax Saver Fund
ELSS · held 2.1 yrs
0.50% Jul 2024 ₹8,162.05 −24% -0.29% trimmed
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
0.49% Jun 2026 ₹7,311.00 −15% +0.49% entered
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
0.49% Jun 2026 ₹7,311.00 −15% +0.49% entered
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 2.4 yrs
0.49% Oct 2022 ₹3,071.70 +103% +0.49% entered
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.44% Mar 2025 ₹6,257.40 −0% -0.05% added
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 3 mo
0.43% Jun 2026 ₹7,311.00 −15% +0.43% entered
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 2.0 yrs
0.41% Sep 2024 ₹8,485.10 −26% -0.05% held
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 1.4 yrs
0.36% Apr 2025 ₹6,336.00 −1% -0.08% held
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.33% Dec 2025 ₹5,955.50 +5% -0.04% added
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.32% Nov 2024 ₹6,920.75 −10% -0.05% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 5.0 yrs
0.32% Sep 2021 ₹2,604.45 +140% -0.06% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.0 yrs
0.32% Sep 2021 ₹2,604.45 +140% -0.05% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.32% Mar 2026 ₹6,844.00 −9% -0.05% added
1–50 of 100 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 50 added or entered, 20 trimmed or exited

Who moved, fund by fund ↓

Crowding

95 funds hold it, at an average weight of 0.7% each (70.1% summed across holders). At a fifth of average daily volume (26,009 shares), the aggregate fund position would take about 784 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Invesco India Infrastructure Fund
Sectoral/ Thematic
+0.58% 3.15% Jun 2025 −6%
Groww Nifty Chemicals ETF
Other ETFs
-0.57% 3.61% Jan 2026 +4%
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
+0.44% 1.65% Mar 2024 −3%
ITI Flexi Cap Fund
Flexi Cap
-0.29% 1.11% Apr 2023 +57%
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid
-0.15% 1.37% Jan 2025 −0%
JM Mid Cap Fund
Mid Cap
-0.10% 0.61% Mar 2024 −3%
ITI Multi Cap Fund
Multi Cap
+0.09% 1.65% Oct 2025 +4%
Nippon India Nifty India Manufacturing ETF
Other ETFs
-0.08% 0.31% Aug 2025 −2%
Motilal Oswal Nifty MNC ETF
Other ETFs
-0.08% 1.29% Dec 2025 +5%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.31% Sep 2021 +140%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.31% Sep 2022 +88%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.07% 0.31% Jan 2023 +88%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.07% 0.31% Dec 2024 +4%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
-0.07% 0.31% Aug 2025 −2%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.07% 0.31% Nov 2025 +5%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.06% 0.31% Sep 2021 +140%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.06% 0.31% Sep 2021 +140%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.06% 0.32% Aug 2025 −2%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.06% 0.31% Nov 2025 +5%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.06% 0.32% Sep 2021 +140%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.06% 0.32% Jun 2025 −6%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.06% 0.31% Dec 2025 +5%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.06% 0.32% Dec 2021 +151%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.05% 0.44% Mar 2025 −0%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.05% 0.32% Sep 2021 +140%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
-0.05% 0.32% Nov 2024 −10%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.05% 0.20% Dec 2025 +5%
UTI Nifty500 Shariah Index Fund
Equity Funds
-0.05% 0.22% Feb 2026 −7%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.05% 0.32% Mar 2026 −9%
Navi Nifty India Manufacturing Index Fund
Index Funds
-0.04% 0.31% Sep 2022 +88%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.04% 0.33% Dec 2025 +5%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.03% 0.16% Mar 2024 −3%
HDFC BSE 500 ETF
Other ETFs
-0.02% 0.06% Jun 2024 −25%
Groww Nifty Total Market Index Fund
Equity Funds
-0.01% 0.06% Dec 2024 +4%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.07% Sep 2019 +1120%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.07% Sep 2023 +5%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.07% Jul 2024 −24%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.18% Sep 2024 −26%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.07% Jan 2026 +4%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.07% Dec 2024 +4%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.01% 0.08% Feb 2026 −7%
1–41 of 41 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6000700017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,443.00 · 38,858 shares18 Sep 2025: ₹6,446.00 · 17,455 shares19 Sep 2025: ₹6,314.50 · 30,609 shares22 Sep 2025: ₹6,379.00 · 14,744 shares23 Sep 2025: ₹6,480.00 · 27,984 shares24 Sep 2025: ₹6,371.50 · 21,797 shares25 Sep 2025: ₹6,378.00 · 12,111 shares26 Sep 2025: ₹6,317.00 · 12,256 shares29 Sep 2025: ₹6,201.00 · 15,751 shares30 Sep 2025: ₹6,245.50 · 9,602 shares1 Oct 2025: ₹6,266.50 · 44,639 shares3 Oct 2025: ₹6,226.00 · 11,313 shares6 Oct 2025: ₹6,145.50 · 25,249 shares7 Oct 2025: ₹6,144.50 · 10,514 shares8 Oct 2025: ₹6,116.00 · 10,825 shares9 Oct 2025: ₹6,180.50 · 13,539 shares10 Oct 2025: ₹6,198.50 · 13,049 shares13 Oct 2025: ₹6,177.50 · 9,114 shares14 Oct 2025: ₹6,181.00 · 7,412 shares15 Oct 2025: ₹6,177.50 · 13,806 shares16 Oct 2025: ₹6,191.00 · 16,792 shares17 Oct 2025: ₹6,153.50 · 61,246 shares20 Oct 2025: ₹6,093.50 · 21,890 shares21 Oct 2025: ₹6,138.00 · 1,811 shares23 Oct 2025: ₹6,107.50 · 11,806 shares24 Oct 2025: ₹6,108.00 · 15,032 shares27 Oct 2025: ₹6,085.00 · 13,199 shares28 Oct 2025: ₹6,065.00 · 11,731 shares29 Oct 2025: ₹6,066.00 · 7,637 shares30 Oct 2025: ₹6,059.50 · 7,349 shares31 Oct 2025: ₹6,013.50 · 9,493 shares3 Nov 2025: ₹6,023.00 · 14,224 shares4 Nov 2025: ₹5,986.50 · 13,728 shares6 Nov 2025: ₹5,843.00 · 17,094 shares7 Nov 2025: ₹5,878.50 · 1,61,877 shares10 Nov 2025: ₹5,839.00 · 23,690 shares11 Nov 2025: ₹5,779.50 · 26,995 shares12 Nov 2025: ₹5,801.00 · 21,319 shares13 Nov 2025: ₹5,758.00 · 27,689 shares14 Nov 2025: ₹5,743.00 · 69,104 shares17 Nov 2025: ₹5,741.00 · 21,650 shares18 Nov 2025: ₹5,695.50 · 30,093 shares19 Nov 2025: ₹6,076.50 · 2,34,547 shares20 Nov 2025: ₹6,125.50 · 1,46,715 shares21 Nov 2025: ₹5,966.50 · 41,575 shares24 Nov 2025: ₹5,894.50 · 27,584 shares25 Nov 2025: ₹5,890.00 · 20,980 shares26 Nov 2025: ₹5,908.00 · 1,42,346 shares27 Nov 2025: ₹6,022.50 · 36,102 shares28 Nov 2025: ₹5,966.00 · 32,279 shares1 Dec 2025: ₹5,884.50 · 19,886 shares2 Dec 2025: ₹5,793.00 · 28,529 shares3 Dec 2025: ₹5,771.00 · 13,990 shares4 Dec 2025: ₹5,800.00 · 18,552 shares5 Dec 2025: ₹5,910.00 · 1,16,174 shares8 Dec 2025: ₹5,854.00 · 1,71,457 shares9 Dec 2025: ₹5,923.00 · 20,289 shares10 Dec 2025: ₹5,865.00 · 19,949 shares11 Dec 2025: ₹5,971.50 · 35,328 shares12 Dec 2025: ₹6,008.50 · 23,652 shares15 Dec 2025: ₹6,137.50 · 47,979 shares16 Dec 2025: ₹6,044.00 · 13,108 shares17 Dec 2025: ₹6,003.50 · 20,573 shares18 Dec 2025: ₹5,940.50 · 12,704 shares19 Dec 2025: ₹5,896.00 · 28,926 shares22 Dec 2025: ₹5,914.00 · 9,674 shares23 Dec 2025: ₹5,883.00 · 13,206 shares24 Dec 2025: ₹5,833.00 · 13,422 shares26 Dec 2025: ₹5,956.00 · 44,590 shares29 Dec 2025: ₹5,948.50 · 21,842 shares30 Dec 2025: ₹5,905.00 · 27,646 shares31 Dec 2025: ₹5,955.50 · 17,026 shares1 Jan 2026: ₹5,908.00 · 7,219 shares2 Jan 2026: ₹5,955.50 · 16,263 shares5 Jan 2026: ₹5,927.50 · 12,963 shares6 Jan 2026: ₹5,951.00 · 13,389 shares7 Jan 2026: ₹5,968.00 · 19,669 shares8 Jan 2026: ₹5,878.00 · 17,936 shares9 Jan 2026: ₹5,907.50 · 21,219 shares12 Jan 2026: ₹6,105.00 · 3,09,281 shares13 Jan 2026: ₹6,083.00 · 29,655 shares14 Jan 2026: ₹6,080.00 · 11,067 shares16 Jan 2026: ₹6,101.00 · 18,938 shares19 Jan 2026: ₹6,119.00 · 19,456 shares20 Jan 2026: ₹5,958.50 · 25,839 shares21 Jan 2026: ₹5,898.50 · 24,641 shares22 Jan 2026: ₹5,981.50 · 14,246 shares23 Jan 2026: ₹5,863.50 · 14,670 shares27 Jan 2026: ₹5,843.50 · 18,780 shares28 Jan 2026: ₹5,929.50 · 11,792 shares29 Jan 2026: ₹5,846.50 · 13,562 shares30 Jan 2026: ₹6,007.00 · 17,611 shares1 Feb 2026: ₹5,926.00 · 5,463 shares2 Feb 2026: ₹5,930.50 · 21,193 shares3 Feb 2026: ₹6,003.50 · 16,166 shares4 Feb 2026: ₹5,972.50 · 20,115 shares5 Feb 2026: ₹5,968.50 · 18,969 shares6 Feb 2026: ₹6,063.00 · 65,196 shares9 Feb 2026: ₹6,292.50 · 59,564 shares10 Feb 2026: ₹6,533.00 · 6,88,417 shares11 Feb 2026: ₹6,487.50 · 47,265 shares12 Feb 2026: ₹6,440.50 · 41,787 shares13 Feb 2026: ₹6,900.00 · 4,04,286 shares16 Feb 2026: ₹6,768.00 · 67,539 shares17 Feb 2026: ₹6,818.50 · 72,226 shares18 Feb 2026: ₹6,799.50 · 44,596 shares19 Feb 2026: ₹6,789.50 · 55,806 shares20 Feb 2026: ₹6,794.00 · 67,117 shares23 Feb 2026: ₹6,739.50 · 27,587 shares24 Feb 2026: ₹6,636.50 · 24,382 shares25 Feb 2026: ₹6,710.50 · 40,053 shares26 Feb 2026: ₹6,895.50 · 75,386 shares27 Feb 2026: ₹6,730.00 · 22,937 shares2 Mar 2026: ₹6,664.50 · 54,901 shares4 Mar 2026: ₹6,661.50 · 33,473 shares5 Mar 2026: ₹6,767.00 · 24,702 shares6 Mar 2026: ₹6,784.50 · 57,148 shares9 Mar 2026: ₹6,572.00 · 30,487 shares10 Mar 2026: ₹6,643.50 · 26,981 shares11 Mar 2026: ₹6,776.00 · 38,670 shares12 Mar 2026: ₹7,189.50 · 1,64,617 shares13 Mar 2026: ₹6,944.50 · 70,527 shares16 Mar 2026: ₹7,172.50 · 89,401 shares17 Mar 2026: ₹7,327.00 · 94,458 shares18 Mar 2026: ₹7,221.50 · 51,562 shares19 Mar 2026: ₹7,011.50 · 41,870 shares20 Mar 2026: ₹7,014.50 · 35,247 shares23 Mar 2026: ₹6,765.00 · 71,879 shares24 Mar 2026: ₹7,393.50 · 2,47,642 shares25 Mar 2026: ₹7,356.50 · 95,494 shares27 Mar 2026: ₹7,118.00 · 80,419 shares30 Mar 2026: ₹6,844.00 · 88,919 shares1 Apr 2026: ₹7,002.00 · 56,032 shares2 Apr 2026: ₹7,296.50 · 78,863 shares6 Apr 2026: ₹7,133.00 · 54,886 shares7 Apr 2026: ₹7,096.00 · 22,546 shares8 Apr 2026: ₹7,174.00 · 69,625 shares9 Apr 2026: ₹7,183.50 · 26,186 shares10 Apr 2026: ₹7,190.00 · 45,500 shares13 Apr 2026: ₹7,240.00 · 51,195 shares15 Apr 2026: ₹7,301.50 · 56,279 shares16 Apr 2026: ₹7,221.50 · 44,256 shares17 Apr 2026: ₹7,239.50 · 24,912 shares20 Apr 2026: ₹7,065.00 · 41,965 shares21 Apr 2026: ₹7,069.00 · 32,612 shares22 Apr 2026: ₹7,272.00 · 62,766 shares23 Apr 2026: ₹7,232.50 · 42,616 shares24 Apr 2026: ₹7,216.50 · 60,756 shares27 Apr 2026: ₹7,242.00 · 20,847 shares28 Apr 2026: ₹7,228.50 · 15,296 shares29 Apr 2026: ₹7,307.50 · 67,755 shares30 Apr 2026: ₹7,320.00 · 26,126 shares4 May 2026: ₹7,443.00 · 1,40,503 shares5 May 2026: ₹7,494.50 · 57,904 shares6 May 2026: ₹7,574.50 · 70,901 shares7 May 2026: ₹7,847.50 · 2,25,590 shares8 May 2026: ₹7,808.50 · 80,469 shares11 May 2026: ₹7,741.00 · 42,327 shares12 May 2026: ₹7,455.00 · 42,259 shares13 May 2026: ₹7,374.50 · 28,968 shares14 May 2026: ₹7,413.50 · 21,223 shares15 May 2026: ₹7,352.00 · 19,165 shares18 May 2026: ₹7,221.00 · 29,008 shares19 May 2026: ₹7,377.50 · 28,298 shares20 May 2026: ₹7,256.50 · 34,224 shares21 May 2026: ₹7,276.50 · 29,517 shares22 May 2026: ₹7,222.00 · 24,073 shares25 May 2026: ₹7,255.00 · 18,858 shares26 May 2026: ₹7,248.50 · 19,246 shares27 May 2026: ₹7,259.00 · 29,703 shares29 May 2026: ₹7,204.50 · 1,43,448 shares1 Jun 2026: ₹6,900.00 · 1,23,924 shares2 Jun 2026: ₹6,940.00 · 46,541 shares3 Jun 2026: ₹7,110.50 · 47,427 shares4 Jun 2026: ₹7,069.00 · 26,143 shares5 Jun 2026: ₹7,010.50 · 16,708 shares8 Jun 2026: ₹6,869.50 · 17,901 shares9 Jun 2026: ₹6,855.00 · 16,557 shares10 Jun 2026: ₹6,750.50 · 18,126 shares11 Jun 2026: ₹6,716.00 · 21,959 shares12 Jun 2026: ₹6,916.00 · 25,471 shares15 Jun 2026: ₹6,940.00 · 19,179 shares16 Jun 2026: ₹6,991.50 · 10,442 shares17 Jun 2026: ₹7,029.00 · 18,031 shares18 Jun 2026: ₹7,275.50 · 56,800 shares19 Jun 2026: ₹7,460.50 · 48,489 shares22 Jun 2026: ₹7,414.50 · 24,981 shares23 Jun 2026: ₹7,198.00 · 21,814 shares24 Jun 2026: ₹7,141.50 · 10,041 shares25 Jun 2026: ₹7,021.50 · 15,583 shares29 Jun 2026: ₹7,297.00 · 1,96,363 shares30 Jun 2026: ₹7,311.00 · 27,903 shares1 Jul 2026: ₹7,212.00 · 11,251 shares2 Jul 2026: ₹7,190.50 · 8,970 shares3 Jul 2026: ₹7,178.50 · 10,906 shares6 Jul 2026: ₹7,193.50 · 12,256 shares7 Jul 2026: ₹7,141.00 · 16,032 shares8 Jul 2026: ₹6,935.50 · 27,257 shares9 Jul 2026: ₹6,987.50 · 14,140 shares10 Jul 2026: ₹7,033.00 · 32,866 shares13 Jul 2026: ₹7,114.00 · 30,507 shares14 Jul 2026: ₹7,081.50 · 24,453 shares15 Jul 2026: ₹7,028.00 · 15,343 shares16 Jul 2026: ₹7,128.00 · 12,979 shares17 Jul 2026: ₹7,114.50 · 10,701 shares20 Jul 2026: ₹6,996.50 · 20,645 shares21 Jul 2026: ₹7,004.00 · 17,714 shares22 Jul 2026: ₹6,840.50 · 26,168 shares23 Jul 2026: ₹6,709.50 · 28,481 shares24 Jul 2026: ₹6,731.00 · 19,371 shares27 Jul 2026: ₹6,766.50 · 17,244 shares28 Jul 2026: ₹6,667.50 · 18,057 shares29 Jul 2026: ₹6,722.50 · 20,782 shares30 Jul 2026: ₹6,637.00 · 20,920 shares31 Jul 2026: ₹6,745.00 · 55,674 shares3 Aug 2026: ₹6,980.50 · 50,665 shares4 Aug 2026: ₹7,156.50 · 68,811 shares5 Aug 2026: ₹7,088.00 · 15,357 shares6 Aug 2026: ₹7,152.50 · 14,507 shares7 Aug 2026: ₹7,112.50 · 20,724 shares10 Aug 2026: ₹7,048.00 · 19,438 shares11 Aug 2026: ₹6,972.00 · 25,932 shares12 Aug 2026: ₹6,777.50 · 48,476 shares13 Aug 2026: ₹6,688.50 · 24,753 shares14 Aug 2026: ₹6,696.00 · 16,630 shares17 Aug 2026: ₹6,732.00 · 30,727 shares18 Aug 2026: ₹6,725.50 · 33,874 shares19 Aug 2026: ₹6,702.50 · 7,925 shares20 Aug 2026: ₹6,695.00 · 8,643 shares21 Aug 2026: ₹6,672.00 · 10,187 shares24 Aug 2026: ₹6,531.00 · 30,994 shares25 Aug 2026: ₹6,493.50 · 18,701 shares26 Aug 2026: ₹6,598.50 · 27,522 shares27 Aug 2026: ₹6,549.00 · 16,850 shares28 Aug 2026: ₹6,504.00 · 9,814 shares31 Aug 2026: ₹6,385.50 · 26,826 shares1 Sep 2026: ₹6,373.00 · 24,328 shares2 Sep 2026: ₹6,352.50 · 16,567 shares3 Sep 2026: ₹6,373.00 · 16,313 shares4 Sep 2026: ₹6,346.00 · 9,490 shares7 Sep 2026: ₹6,372.50 · 14,317 shares8 Sep 2026: ₹6,380.00 · 90,218 shares9 Sep 2026: ₹6,352.50 · 45,955 shares10 Sep 2026: ₹6,227.50 · 13,975 shares11 Sep 2026: ₹6,227.50 · 11,729 shares15 Sep 2026: ₹6,080.00 · 15,285 shares16 Sep 2026: ₹6,089.50 · 12,044 shares17 Sep 2026: ₹6,094.50 · 29,616 shares18 Sep 2026: ₹6,241.50 · 20,753 shares
6000700017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,443.00 · 38,858 shares18 Sep 2025: ₹6,446.00 · 17,455 shares19 Sep 2025: ₹6,314.50 · 30,609 shares22 Sep 2025: ₹6,379.00 · 14,744 shares23 Sep 2025: ₹6,480.00 · 27,984 shares24 Sep 2025: ₹6,371.50 · 21,797 shares25 Sep 2025: ₹6,378.00 · 12,111 shares26 Sep 2025: ₹6,317.00 · 12,256 shares29 Sep 2025: ₹6,201.00 · 15,751 shares30 Sep 2025: ₹6,245.50 · 9,602 shares1 Oct 2025: ₹6,266.50 · 44,639 shares3 Oct 2025: ₹6,226.00 · 11,313 shares6 Oct 2025: ₹6,145.50 · 25,249 shares7 Oct 2025: ₹6,144.50 · 10,514 shares8 Oct 2025: ₹6,116.00 · 10,825 shares9 Oct 2025: ₹6,180.50 · 13,539 shares10 Oct 2025: ₹6,198.50 · 13,049 shares13 Oct 2025: ₹6,177.50 · 9,114 shares14 Oct 2025: ₹6,181.00 · 7,412 shares15 Oct 2025: ₹6,177.50 · 13,806 shares16 Oct 2025: ₹6,191.00 · 16,792 shares17 Oct 2025: ₹6,153.50 · 61,246 shares20 Oct 2025: ₹6,093.50 · 21,890 shares21 Oct 2025: ₹6,138.00 · 1,811 shares23 Oct 2025: ₹6,107.50 · 11,806 shares24 Oct 2025: ₹6,108.00 · 15,032 shares27 Oct 2025: ₹6,085.00 · 13,199 shares28 Oct 2025: ₹6,065.00 · 11,731 shares29 Oct 2025: ₹6,066.00 · 7,637 shares30 Oct 2025: ₹6,059.50 · 7,349 shares31 Oct 2025: ₹6,013.50 · 9,493 shares3 Nov 2025: ₹6,023.00 · 14,224 shares4 Nov 2025: ₹5,986.50 · 13,728 shares6 Nov 2025: ₹5,843.00 · 17,094 shares7 Nov 2025: ₹5,878.50 · 1,61,877 shares10 Nov 2025: ₹5,839.00 · 23,690 shares11 Nov 2025: ₹5,779.50 · 26,995 shares12 Nov 2025: ₹5,801.00 · 21,319 shares13 Nov 2025: ₹5,758.00 · 27,689 shares14 Nov 2025: ₹5,743.00 · 69,104 shares17 Nov 2025: ₹5,741.00 · 21,650 shares18 Nov 2025: ₹5,695.50 · 30,093 shares19 Nov 2025: ₹6,076.50 · 2,34,547 shares20 Nov 2025: ₹6,125.50 · 1,46,715 shares21 Nov 2025: ₹5,966.50 · 41,575 shares24 Nov 2025: ₹5,894.50 · 27,584 shares25 Nov 2025: ₹5,890.00 · 20,980 shares26 Nov 2025: ₹5,908.00 · 1,42,346 shares27 Nov 2025: ₹6,022.50 · 36,102 shares28 Nov 2025: ₹5,966.00 · 32,279 shares1 Dec 2025: ₹5,884.50 · 19,886 shares2 Dec 2025: ₹5,793.00 · 28,529 shares3 Dec 2025: ₹5,771.00 · 13,990 shares4 Dec 2025: ₹5,800.00 · 18,552 shares5 Dec 2025: ₹5,910.00 · 1,16,174 shares8 Dec 2025: ₹5,854.00 · 1,71,457 shares9 Dec 2025: ₹5,923.00 · 20,289 shares10 Dec 2025: ₹5,865.00 · 19,949 shares11 Dec 2025: ₹5,971.50 · 35,328 shares12 Dec 2025: ₹6,008.50 · 23,652 shares15 Dec 2025: ₹6,137.50 · 47,979 shares16 Dec 2025: ₹6,044.00 · 13,108 shares17 Dec 2025: ₹6,003.50 · 20,573 shares18 Dec 2025: ₹5,940.50 · 12,704 shares19 Dec 2025: ₹5,896.00 · 28,926 shares22 Dec 2025: ₹5,914.00 · 9,674 shares23 Dec 2025: ₹5,883.00 · 13,206 shares24 Dec 2025: ₹5,833.00 · 13,422 shares26 Dec 2025: ₹5,956.00 · 44,590 shares29 Dec 2025: ₹5,948.50 · 21,842 shares30 Dec 2025: ₹5,905.00 · 27,646 shares31 Dec 2025: ₹5,955.50 · 17,026 shares1 Jan 2026: ₹5,908.00 · 7,219 shares2 Jan 2026: ₹5,955.50 · 16,263 shares5 Jan 2026: ₹5,927.50 · 12,963 shares6 Jan 2026: ₹5,951.00 · 13,389 shares7 Jan 2026: ₹5,968.00 · 19,669 shares8 Jan 2026: ₹5,878.00 · 17,936 shares9 Jan 2026: ₹5,907.50 · 21,219 shares12 Jan 2026: ₹6,105.00 · 3,09,281 shares13 Jan 2026: ₹6,083.00 · 29,655 shares14 Jan 2026: ₹6,080.00 · 11,067 shares16 Jan 2026: ₹6,101.00 · 18,938 shares19 Jan 2026: ₹6,119.00 · 19,456 shares20 Jan 2026: ₹5,958.50 · 25,839 shares21 Jan 2026: ₹5,898.50 · 24,641 shares22 Jan 2026: ₹5,981.50 · 14,246 shares23 Jan 2026: ₹5,863.50 · 14,670 shares27 Jan 2026: ₹5,843.50 · 18,780 shares28 Jan 2026: ₹5,929.50 · 11,792 shares29 Jan 2026: ₹5,846.50 · 13,562 shares30 Jan 2026: ₹6,007.00 · 17,611 shares1 Feb 2026: ₹5,926.00 · 5,463 shares2 Feb 2026: ₹5,930.50 · 21,193 shares3 Feb 2026: ₹6,003.50 · 16,166 shares4 Feb 2026: ₹5,972.50 · 20,115 shares5 Feb 2026: ₹5,968.50 · 18,969 shares6 Feb 2026: ₹6,063.00 · 65,196 shares9 Feb 2026: ₹6,292.50 · 59,564 shares10 Feb 2026: ₹6,533.00 · 6,88,417 shares11 Feb 2026: ₹6,487.50 · 47,265 shares12 Feb 2026: ₹6,440.50 · 41,787 shares13 Feb 2026: ₹6,900.00 · 4,04,286 shares16 Feb 2026: ₹6,768.00 · 67,539 shares17 Feb 2026: ₹6,818.50 · 72,226 shares18 Feb 2026: ₹6,799.50 · 44,596 shares19 Feb 2026: ₹6,789.50 · 55,806 shares20 Feb 2026: ₹6,794.00 · 67,117 shares23 Feb 2026: ₹6,739.50 · 27,587 shares24 Feb 2026: ₹6,636.50 · 24,382 shares25 Feb 2026: ₹6,710.50 · 40,053 shares26 Feb 2026: ₹6,895.50 · 75,386 shares27 Feb 2026: ₹6,730.00 · 22,937 shares2 Mar 2026: ₹6,664.50 · 54,901 shares4 Mar 2026: ₹6,661.50 · 33,473 shares5 Mar 2026: ₹6,767.00 · 24,702 shares6 Mar 2026: ₹6,784.50 · 57,148 shares9 Mar 2026: ₹6,572.00 · 30,487 shares10 Mar 2026: ₹6,643.50 · 26,981 shares11 Mar 2026: ₹6,776.00 · 38,670 shares12 Mar 2026: ₹7,189.50 · 1,64,617 shares13 Mar 2026: ₹6,944.50 · 70,527 shares16 Mar 2026: ₹7,172.50 · 89,401 shares17 Mar 2026: ₹7,327.00 · 94,458 shares18 Mar 2026: ₹7,221.50 · 51,562 shares19 Mar 2026: ₹7,011.50 · 41,870 shares20 Mar 2026: ₹7,014.50 · 35,247 shares23 Mar 2026: ₹6,765.00 · 71,879 shares24 Mar 2026: ₹7,393.50 · 2,47,642 shares25 Mar 2026: ₹7,356.50 · 95,494 shares27 Mar 2026: ₹7,118.00 · 80,419 shares30 Mar 2026: ₹6,844.00 · 88,919 shares1 Apr 2026: ₹7,002.00 · 56,032 shares2 Apr 2026: ₹7,296.50 · 78,863 shares6 Apr 2026: ₹7,133.00 · 54,886 shares7 Apr 2026: ₹7,096.00 · 22,546 shares8 Apr 2026: ₹7,174.00 · 69,625 shares9 Apr 2026: ₹7,183.50 · 26,186 shares10 Apr 2026: ₹7,190.00 · 45,500 shares13 Apr 2026: ₹7,240.00 · 51,195 shares15 Apr 2026: ₹7,301.50 · 56,279 shares16 Apr 2026: ₹7,221.50 · 44,256 shares17 Apr 2026: ₹7,239.50 · 24,912 shares20 Apr 2026: ₹7,065.00 · 41,965 shares21 Apr 2026: ₹7,069.00 · 32,612 shares22 Apr 2026: ₹7,272.00 · 62,766 shares23 Apr 2026: ₹7,232.50 · 42,616 shares24 Apr 2026: ₹7,216.50 · 60,756 shares27 Apr 2026: ₹7,242.00 · 20,847 shares28 Apr 2026: ₹7,228.50 · 15,296 shares29 Apr 2026: ₹7,307.50 · 67,755 shares30 Apr 2026: ₹7,320.00 · 26,126 shares4 May 2026: ₹7,443.00 · 1,40,503 shares5 May 2026: ₹7,494.50 · 57,904 shares6 May 2026: ₹7,574.50 · 70,901 shares7 May 2026: ₹7,847.50 · 2,25,590 shares8 May 2026: ₹7,808.50 · 80,469 shares11 May 2026: ₹7,741.00 · 42,327 shares12 May 2026: ₹7,455.00 · 42,259 shares13 May 2026: ₹7,374.50 · 28,968 shares14 May 2026: ₹7,413.50 · 21,223 shares15 May 2026: ₹7,352.00 · 19,165 shares18 May 2026: ₹7,221.00 · 29,008 shares19 May 2026: ₹7,377.50 · 28,298 shares20 May 2026: ₹7,256.50 · 34,224 shares21 May 2026: ₹7,276.50 · 29,517 shares22 May 2026: ₹7,222.00 · 24,073 shares25 May 2026: ₹7,255.00 · 18,858 shares26 May 2026: ₹7,248.50 · 19,246 shares27 May 2026: ₹7,259.00 · 29,703 shares29 May 2026: ₹7,204.50 · 1,43,448 shares1 Jun 2026: ₹6,900.00 · 1,23,924 shares2 Jun 2026: ₹6,940.00 · 46,541 shares3 Jun 2026: ₹7,110.50 · 47,427 shares4 Jun 2026: ₹7,069.00 · 26,143 shares5 Jun 2026: ₹7,010.50 · 16,708 shares8 Jun 2026: ₹6,869.50 · 17,901 shares9 Jun 2026: ₹6,855.00 · 16,557 shares10 Jun 2026: ₹6,750.50 · 18,126 shares11 Jun 2026: ₹6,716.00 · 21,959 shares12 Jun 2026: ₹6,916.00 · 25,471 shares15 Jun 2026: ₹6,940.00 · 19,179 shares16 Jun 2026: ₹6,991.50 · 10,442 shares17 Jun 2026: ₹7,029.00 · 18,031 shares18 Jun 2026: ₹7,275.50 · 56,800 shares19 Jun 2026: ₹7,460.50 · 48,489 shares22 Jun 2026: ₹7,414.50 · 24,981 shares23 Jun 2026: ₹7,198.00 · 21,814 shares24 Jun 2026: ₹7,141.50 · 10,041 shares25 Jun 2026: ₹7,021.50 · 15,583 shares29 Jun 2026: ₹7,297.00 · 1,96,363 shares30 Jun 2026: ₹7,311.00 · 27,903 shares1 Jul 2026: ₹7,212.00 · 11,251 shares2 Jul 2026: ₹7,190.50 · 8,970 shares3 Jul 2026: ₹7,178.50 · 10,906 shares6 Jul 2026: ₹7,193.50 · 12,256 shares7 Jul 2026: ₹7,141.00 · 16,032 shares8 Jul 2026: ₹6,935.50 · 27,257 shares9 Jul 2026: ₹6,987.50 · 14,140 shares10 Jul 2026: ₹7,033.00 · 32,866 shares13 Jul 2026: ₹7,114.00 · 30,507 shares14 Jul 2026: ₹7,081.50 · 24,453 shares15 Jul 2026: ₹7,028.00 · 15,343 shares16 Jul 2026: ₹7,128.00 · 12,979 shares17 Jul 2026: ₹7,114.50 · 10,701 shares20 Jul 2026: ₹6,996.50 · 20,645 shares21 Jul 2026: ₹7,004.00 · 17,714 shares22 Jul 2026: ₹6,840.50 · 26,168 shares23 Jul 2026: ₹6,709.50 · 28,481 shares24 Jul 2026: ₹6,731.00 · 19,371 shares27 Jul 2026: ₹6,766.50 · 17,244 shares28 Jul 2026: ₹6,667.50 · 18,057 shares29 Jul 2026: ₹6,722.50 · 20,782 shares30 Jul 2026: ₹6,637.00 · 20,920 shares31 Jul 2026: ₹6,745.00 · 55,674 shares3 Aug 2026: ₹6,980.50 · 50,665 shares4 Aug 2026: ₹7,156.50 · 68,811 shares5 Aug 2026: ₹7,088.00 · 15,357 shares6 Aug 2026: ₹7,152.50 · 14,507 shares7 Aug 2026: ₹7,112.50 · 20,724 shares10 Aug 2026: ₹7,048.00 · 19,438 shares11 Aug 2026: ₹6,972.00 · 25,932 shares12 Aug 2026: ₹6,777.50 · 48,476 shares13 Aug 2026: ₹6,688.50 · 24,753 shares14 Aug 2026: ₹6,696.00 · 16,630 shares17 Aug 2026: ₹6,732.00 · 30,727 shares18 Aug 2026: ₹6,725.50 · 33,874 shares19 Aug 2026: ₹6,702.50 · 7,925 shares20 Aug 2026: ₹6,695.00 · 8,643 shares21 Aug 2026: ₹6,672.00 · 10,187 shares24 Aug 2026: ₹6,531.00 · 30,994 shares25 Aug 2026: ₹6,493.50 · 18,701 shares26 Aug 2026: ₹6,598.50 · 27,522 shares27 Aug 2026: ₹6,549.00 · 16,850 shares28 Aug 2026: ₹6,504.00 · 9,814 shares31 Aug 2026: ₹6,385.50 · 26,826 shares1 Sep 2026: ₹6,373.00 · 24,328 shares2 Sep 2026: ₹6,352.50 · 16,567 shares3 Sep 2026: ₹6,373.00 · 16,313 shares4 Sep 2026: ₹6,346.00 · 9,490 shares7 Sep 2026: ₹6,372.50 · 14,317 shares8 Sep 2026: ₹6,380.00 · 90,218 shares9 Sep 2026: ₹6,352.50 · 45,955 shares10 Sep 2026: ₹6,227.50 · 13,975 shares11 Sep 2026: ₹6,227.50 · 11,729 shares15 Sep 2026: ₹6,080.00 · 15,285 shares16 Sep 2026: ₹6,089.50 · 12,044 shares17 Sep 2026: ₹6,094.50 · 29,616 shares18 Sep 2026: ₹6,241.50 · 20,753 shares
6000700017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,443.00 · 38,858 shares18 Sep 2025: ₹6,446.00 · 17,455 shares19 Sep 2025: ₹6,314.50 · 30,609 shares22 Sep 2025: ₹6,379.00 · 14,744 shares23 Sep 2025: ₹6,480.00 · 27,984 shares24 Sep 2025: ₹6,371.50 · 21,797 shares25 Sep 2025: ₹6,378.00 · 12,111 shares26 Sep 2025: ₹6,317.00 · 12,256 shares29 Sep 2025: ₹6,201.00 · 15,751 shares30 Sep 2025: ₹6,245.50 · 9,602 shares1 Oct 2025: ₹6,266.50 · 44,639 shares3 Oct 2025: ₹6,226.00 · 11,313 shares6 Oct 2025: ₹6,145.50 · 25,249 shares7 Oct 2025: ₹6,144.50 · 10,514 shares8 Oct 2025: ₹6,116.00 · 10,825 shares9 Oct 2025: ₹6,180.50 · 13,539 shares10 Oct 2025: ₹6,198.50 · 13,049 shares13 Oct 2025: ₹6,177.50 · 9,114 shares14 Oct 2025: ₹6,181.00 · 7,412 shares15 Oct 2025: ₹6,177.50 · 13,806 shares16 Oct 2025: ₹6,191.00 · 16,792 shares17 Oct 2025: ₹6,153.50 · 61,246 shares20 Oct 2025: ₹6,093.50 · 21,890 shares21 Oct 2025: ₹6,138.00 · 1,811 shares23 Oct 2025: ₹6,107.50 · 11,806 shares24 Oct 2025: ₹6,108.00 · 15,032 shares27 Oct 2025: ₹6,085.00 · 13,199 shares28 Oct 2025: ₹6,065.00 · 11,731 shares29 Oct 2025: ₹6,066.00 · 7,637 shares30 Oct 2025: ₹6,059.50 · 7,349 shares31 Oct 2025: ₹6,013.50 · 9,493 shares3 Nov 2025: ₹6,023.00 · 14,224 shares4 Nov 2025: ₹5,986.50 · 13,728 shares6 Nov 2025: ₹5,843.00 · 17,094 shares7 Nov 2025: ₹5,878.50 · 1,61,877 shares10 Nov 2025: ₹5,839.00 · 23,690 shares11 Nov 2025: ₹5,779.50 · 26,995 shares12 Nov 2025: ₹5,801.00 · 21,319 shares13 Nov 2025: ₹5,758.00 · 27,689 shares14 Nov 2025: ₹5,743.00 · 69,104 shares17 Nov 2025: ₹5,741.00 · 21,650 shares18 Nov 2025: ₹5,695.50 · 30,093 shares19 Nov 2025: ₹6,076.50 · 2,34,547 shares20 Nov 2025: ₹6,125.50 · 1,46,715 shares21 Nov 2025: ₹5,966.50 · 41,575 shares24 Nov 2025: ₹5,894.50 · 27,584 shares25 Nov 2025: ₹5,890.00 · 20,980 shares26 Nov 2025: ₹5,908.00 · 1,42,346 shares27 Nov 2025: ₹6,022.50 · 36,102 shares28 Nov 2025: ₹5,966.00 · 32,279 shares1 Dec 2025: ₹5,884.50 · 19,886 shares2 Dec 2025: ₹5,793.00 · 28,529 shares3 Dec 2025: ₹5,771.00 · 13,990 shares4 Dec 2025: ₹5,800.00 · 18,552 shares5 Dec 2025: ₹5,910.00 · 1,16,174 shares8 Dec 2025: ₹5,854.00 · 1,71,457 shares9 Dec 2025: ₹5,923.00 · 20,289 shares10 Dec 2025: ₹5,865.00 · 19,949 shares11 Dec 2025: ₹5,971.50 · 35,328 shares12 Dec 2025: ₹6,008.50 · 23,652 shares15 Dec 2025: ₹6,137.50 · 47,979 shares16 Dec 2025: ₹6,044.00 · 13,108 shares17 Dec 2025: ₹6,003.50 · 20,573 shares18 Dec 2025: ₹5,940.50 · 12,704 shares19 Dec 2025: ₹5,896.00 · 28,926 shares22 Dec 2025: ₹5,914.00 · 9,674 shares23 Dec 2025: ₹5,883.00 · 13,206 shares24 Dec 2025: ₹5,833.00 · 13,422 shares26 Dec 2025: ₹5,956.00 · 44,590 shares29 Dec 2025: ₹5,948.50 · 21,842 shares30 Dec 2025: ₹5,905.00 · 27,646 shares31 Dec 2025: ₹5,955.50 · 17,026 shares1 Jan 2026: ₹5,908.00 · 7,219 shares2 Jan 2026: ₹5,955.50 · 16,263 shares5 Jan 2026: ₹5,927.50 · 12,963 shares6 Jan 2026: ₹5,951.00 · 13,389 shares7 Jan 2026: ₹5,968.00 · 19,669 shares8 Jan 2026: ₹5,878.00 · 17,936 shares9 Jan 2026: ₹5,907.50 · 21,219 shares12 Jan 2026: ₹6,105.00 · 3,09,281 shares13 Jan 2026: ₹6,083.00 · 29,655 shares14 Jan 2026: ₹6,080.00 · 11,067 shares16 Jan 2026: ₹6,101.00 · 18,938 shares19 Jan 2026: ₹6,119.00 · 19,456 shares20 Jan 2026: ₹5,958.50 · 25,839 shares21 Jan 2026: ₹5,898.50 · 24,641 shares22 Jan 2026: ₹5,981.50 · 14,246 shares23 Jan 2026: ₹5,863.50 · 14,670 shares27 Jan 2026: ₹5,843.50 · 18,780 shares28 Jan 2026: ₹5,929.50 · 11,792 shares29 Jan 2026: ₹5,846.50 · 13,562 shares30 Jan 2026: ₹6,007.00 · 17,611 shares1 Feb 2026: ₹5,926.00 · 5,463 shares2 Feb 2026: ₹5,930.50 · 21,193 shares3 Feb 2026: ₹6,003.50 · 16,166 shares4 Feb 2026: ₹5,972.50 · 20,115 shares5 Feb 2026: ₹5,968.50 · 18,969 shares6 Feb 2026: ₹6,063.00 · 65,196 shares9 Feb 2026: ₹6,292.50 · 59,564 shares10 Feb 2026: ₹6,533.00 · 6,88,417 shares11 Feb 2026: ₹6,487.50 · 47,265 shares12 Feb 2026: ₹6,440.50 · 41,787 shares13 Feb 2026: ₹6,900.00 · 4,04,286 shares16 Feb 2026: ₹6,768.00 · 67,539 shares17 Feb 2026: ₹6,818.50 · 72,226 shares18 Feb 2026: ₹6,799.50 · 44,596 shares19 Feb 2026: ₹6,789.50 · 55,806 shares20 Feb 2026: ₹6,794.00 · 67,117 shares23 Feb 2026: ₹6,739.50 · 27,587 shares24 Feb 2026: ₹6,636.50 · 24,382 shares25 Feb 2026: ₹6,710.50 · 40,053 shares26 Feb 2026: ₹6,895.50 · 75,386 shares27 Feb 2026: ₹6,730.00 · 22,937 shares2 Mar 2026: ₹6,664.50 · 54,901 shares4 Mar 2026: ₹6,661.50 · 33,473 shares5 Mar 2026: ₹6,767.00 · 24,702 shares6 Mar 2026: ₹6,784.50 · 57,148 shares9 Mar 2026: ₹6,572.00 · 30,487 shares10 Mar 2026: ₹6,643.50 · 26,981 shares11 Mar 2026: ₹6,776.00 · 38,670 shares12 Mar 2026: ₹7,189.50 · 1,64,617 shares13 Mar 2026: ₹6,944.50 · 70,527 shares16 Mar 2026: ₹7,172.50 · 89,401 shares17 Mar 2026: ₹7,327.00 · 94,458 shares18 Mar 2026: ₹7,221.50 · 51,562 shares19 Mar 2026: ₹7,011.50 · 41,870 shares20 Mar 2026: ₹7,014.50 · 35,247 shares23 Mar 2026: ₹6,765.00 · 71,879 shares24 Mar 2026: ₹7,393.50 · 2,47,642 shares25 Mar 2026: ₹7,356.50 · 95,494 shares27 Mar 2026: ₹7,118.00 · 80,419 shares30 Mar 2026: ₹6,844.00 · 88,919 shares1 Apr 2026: ₹7,002.00 · 56,032 shares2 Apr 2026: ₹7,296.50 · 78,863 shares6 Apr 2026: ₹7,133.00 · 54,886 shares7 Apr 2026: ₹7,096.00 · 22,546 shares8 Apr 2026: ₹7,174.00 · 69,625 shares9 Apr 2026: ₹7,183.50 · 26,186 shares10 Apr 2026: ₹7,190.00 · 45,500 shares13 Apr 2026: ₹7,240.00 · 51,195 shares15 Apr 2026: ₹7,301.50 · 56,279 shares16 Apr 2026: ₹7,221.50 · 44,256 shares17 Apr 2026: ₹7,239.50 · 24,912 shares20 Apr 2026: ₹7,065.00 · 41,965 shares21 Apr 2026: ₹7,069.00 · 32,612 shares22 Apr 2026: ₹7,272.00 · 62,766 shares23 Apr 2026: ₹7,232.50 · 42,616 shares24 Apr 2026: ₹7,216.50 · 60,756 shares27 Apr 2026: ₹7,242.00 · 20,847 shares28 Apr 2026: ₹7,228.50 · 15,296 shares29 Apr 2026: ₹7,307.50 · 67,755 shares30 Apr 2026: ₹7,320.00 · 26,126 shares4 May 2026: ₹7,443.00 · 1,40,503 shares5 May 2026: ₹7,494.50 · 57,904 shares6 May 2026: ₹7,574.50 · 70,901 shares7 May 2026: ₹7,847.50 · 2,25,590 shares8 May 2026: ₹7,808.50 · 80,469 shares11 May 2026: ₹7,741.00 · 42,327 shares12 May 2026: ₹7,455.00 · 42,259 shares13 May 2026: ₹7,374.50 · 28,968 shares14 May 2026: ₹7,413.50 · 21,223 shares15 May 2026: ₹7,352.00 · 19,165 shares18 May 2026: ₹7,221.00 · 29,008 shares19 May 2026: ₹7,377.50 · 28,298 shares20 May 2026: ₹7,256.50 · 34,224 shares21 May 2026: ₹7,276.50 · 29,517 shares22 May 2026: ₹7,222.00 · 24,073 shares25 May 2026: ₹7,255.00 · 18,858 shares26 May 2026: ₹7,248.50 · 19,246 shares27 May 2026: ₹7,259.00 · 29,703 shares29 May 2026: ₹7,204.50 · 1,43,448 shares1 Jun 2026: ₹6,900.00 · 1,23,924 shares2 Jun 2026: ₹6,940.00 · 46,541 shares3 Jun 2026: ₹7,110.50 · 47,427 shares4 Jun 2026: ₹7,069.00 · 26,143 shares5 Jun 2026: ₹7,010.50 · 16,708 shares8 Jun 2026: ₹6,869.50 · 17,901 shares9 Jun 2026: ₹6,855.00 · 16,557 shares10 Jun 2026: ₹6,750.50 · 18,126 shares11 Jun 2026: ₹6,716.00 · 21,959 shares12 Jun 2026: ₹6,916.00 · 25,471 shares15 Jun 2026: ₹6,940.00 · 19,179 shares16 Jun 2026: ₹6,991.50 · 10,442 shares17 Jun 2026: ₹7,029.00 · 18,031 shares18 Jun 2026: ₹7,275.50 · 56,800 shares19 Jun 2026: ₹7,460.50 · 48,489 shares22 Jun 2026: ₹7,414.50 · 24,981 shares23 Jun 2026: ₹7,198.00 · 21,814 shares24 Jun 2026: ₹7,141.50 · 10,041 shares25 Jun 2026: ₹7,021.50 · 15,583 shares29 Jun 2026: ₹7,297.00 · 1,96,363 shares30 Jun 2026: ₹7,311.00 · 27,903 shares1 Jul 2026: ₹7,212.00 · 11,251 shares2 Jul 2026: ₹7,190.50 · 8,970 shares3 Jul 2026: ₹7,178.50 · 10,906 shares6 Jul 2026: ₹7,193.50 · 12,256 shares7 Jul 2026: ₹7,141.00 · 16,032 shares8 Jul 2026: ₹6,935.50 · 27,257 shares9 Jul 2026: ₹6,987.50 · 14,140 shares10 Jul 2026: ₹7,033.00 · 32,866 shares13 Jul 2026: ₹7,114.00 · 30,507 shares14 Jul 2026: ₹7,081.50 · 24,453 shares15 Jul 2026: ₹7,028.00 · 15,343 shares16 Jul 2026: ₹7,128.00 · 12,979 shares17 Jul 2026: ₹7,114.50 · 10,701 shares20 Jul 2026: ₹6,996.50 · 20,645 shares21 Jul 2026: ₹7,004.00 · 17,714 shares22 Jul 2026: ₹6,840.50 · 26,168 shares23 Jul 2026: ₹6,709.50 · 28,481 shares24 Jul 2026: ₹6,731.00 · 19,371 shares27 Jul 2026: ₹6,766.50 · 17,244 shares28 Jul 2026: ₹6,667.50 · 18,057 shares29 Jul 2026: ₹6,722.50 · 20,782 shares30 Jul 2026: ₹6,637.00 · 20,920 shares31 Jul 2026: ₹6,745.00 · 55,674 shares3 Aug 2026: ₹6,980.50 · 50,665 shares4 Aug 2026: ₹7,156.50 · 68,811 shares5 Aug 2026: ₹7,088.00 · 15,357 shares6 Aug 2026: ₹7,152.50 · 14,507 shares7 Aug 2026: ₹7,112.50 · 20,724 shares10 Aug 2026: ₹7,048.00 · 19,438 shares11 Aug 2026: ₹6,972.00 · 25,932 shares12 Aug 2026: ₹6,777.50 · 48,476 shares13 Aug 2026: ₹6,688.50 · 24,753 shares14 Aug 2026: ₹6,696.00 · 16,630 shares17 Aug 2026: ₹6,732.00 · 30,727 shares18 Aug 2026: ₹6,725.50 · 33,874 shares19 Aug 2026: ₹6,702.50 · 7,925 shares20 Aug 2026: ₹6,695.00 · 8,643 shares21 Aug 2026: ₹6,672.00 · 10,187 shares24 Aug 2026: ₹6,531.00 · 30,994 shares25 Aug 2026: ₹6,493.50 · 18,701 shares26 Aug 2026: ₹6,598.50 · 27,522 shares27 Aug 2026: ₹6,549.00 · 16,850 shares28 Aug 2026: ₹6,504.00 · 9,814 shares31 Aug 2026: ₹6,385.50 · 26,826 shares1 Sep 2026: ₹6,373.00 · 24,328 shares2 Sep 2026: ₹6,352.50 · 16,567 shares3 Sep 2026: ₹6,373.00 · 16,313 shares4 Sep 2026: ₹6,346.00 · 9,490 shares7 Sep 2026: ₹6,372.50 · 14,317 shares8 Sep 2026: ₹6,380.00 · 90,218 shares9 Sep 2026: ₹6,352.50 · 45,955 shares10 Sep 2026: ₹6,227.50 · 13,975 shares11 Sep 2026: ₹6,227.50 · 11,729 shares15 Sep 2026: ₹6,080.00 · 15,285 shares16 Sep 2026: ₹6,089.50 · 12,044 shares17 Sep 2026: ₹6,094.50 · 29,616 shares18 Sep 2026: ₹6,241.50 · 20,753 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.