ANVESHAN
Theme
Create account
Stocks · MTEDUCARE · Diversified Consumer Services

MT EDUCARE LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1.69
18 Sep 2026 · −15.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.00 · 2,786 shares18 Sep 2025: ₹2.08 · 9,340 shares19 Sep 2025: ₹1.98 · 11,852 shares22 Sep 2025: ₹1.96 · 4,253 shares23 Sep 2025: ₹2.00 · 21,905 shares24 Sep 2025: ₹2.07 · 11,981 shares25 Sep 2025: ₹2.08 · 34,122 shares26 Sep 2025: ₹2.02 · 92 shares29 Sep 2025: ₹2.08 · 13,859 shares30 Sep 2025: ₹2.07 · 701 shares1 Oct 2025: ₹2.08 · 57,999 shares3 Oct 2025: ₹2.00 · 25,750 shares6 Oct 2025: ₹1.96 · 14,664 shares7 Oct 2025: ₹1.92 · 2,226 shares8 Oct 2025: ₹2.01 · 15,599 shares9 Oct 2025: ₹2.11 · 18,443 shares10 Oct 2025: ₹2.21 · 8,668 shares13 Oct 2025: ₹2.15 · 9,116 shares14 Oct 2025: ₹2.12 · 5,539 shares15 Oct 2025: ₹2.12 · 7,570 shares16 Oct 2025: ₹2.20 · 9,507 shares17 Oct 2025: ₹2.18 · 12,336 shares20 Oct 2025: ₹2.09 · 55,522 shares21 Oct 2025: ₹2.01 · 21,092 shares23 Oct 2025: ₹2.10 · 16,489 shares24 Oct 2025: ₹2.02 · 19,710 shares27 Oct 2025: ₹2.09 · 6,452 shares28 Oct 2025: ₹2.08 · 1,127 shares29 Oct 2025: ₹2.06 · 28,676 shares30 Oct 2025: ₹2.06 · 706 shares31 Oct 2025: ₹1.97 · 36,640 shares3 Nov 2025: ₹1.99 · 13,234 shares4 Nov 2025: ₹2.03 · 5,962 shares6 Nov 2025: ₹2.03 · 950 shares7 Nov 2025: ₹2.00 · 4,248 shares10 Nov 2025: ₹2.06 · 40,270 shares11 Nov 2025: ₹1.97 · 28,649 shares12 Nov 2025: ₹1.95 · 9,373 shares13 Nov 2025: ₹1.92 · 36,092 shares14 Nov 2025: ₹1.85 · 13,737 shares17 Nov 2025: ₹1.94 · 32,635 shares18 Nov 2025: ₹1.90 · 3,318 shares19 Nov 2025: ₹1.90 · 25,047 shares20 Nov 2025: ₹1.99 · 26,647 shares21 Nov 2025: ₹1.99 · 30,270 shares24 Nov 2025: ₹1.98 · 6,283 shares25 Nov 2025: ₹2.03 · 14,249 shares26 Nov 2025: ₹2.01 · 9,902 shares27 Nov 2025: ₹1.96 · 25,425 shares28 Nov 2025: ₹1.98 · 2,748 shares1 Dec 2025: ₹1.98 · 3,632 shares2 Dec 2025: ₹1.92 · 3,235 shares3 Dec 2025: ₹1.92 · 2,440 shares4 Dec 2025: ₹1.89 · 13,419 shares5 Dec 2025: ₹1.90 · 7,132 shares8 Dec 2025: ₹1.86 · 9,497 shares9 Dec 2025: ₹1.86 · 4,307 shares10 Dec 2025: ₹1.90 · 13,759 shares11 Dec 2025: ₹1.93 · 3,551 shares12 Dec 2025: ₹1.87 · 12,774 shares15 Dec 2025: ₹1.88 · 11,617 shares16 Dec 2025: ₹1.86 · 14,740 shares17 Dec 2025: ₹1.86 · 13,561 shares18 Dec 2025: ₹1.94 · 15,112 shares19 Dec 2025: ₹1.90 · 25,062 shares22 Dec 2025: ₹1.85 · 9,525 shares23 Dec 2025: ₹1.77 · 1,05,623 shares24 Dec 2025: ₹1.78 · 49,034 shares26 Dec 2025: ₹1.70 · 68,595 shares29 Dec 2025: ₹1.70 · 20,423 shares30 Dec 2025: ₹1.75 · 14,729 shares31 Dec 2025: ₹1.72 · 7,612 shares1 Jan 2026: ₹1.70 · 43,249 shares2 Jan 2026: ₹1.72 · 18,159 shares5 Jan 2026: ₹1.73 · 5,804 shares6 Jan 2026: ₹1.67 · 6,511 shares7 Jan 2026: ₹1.63 · 10,991 shares8 Jan 2026: ₹1.68 · 26,639 shares9 Jan 2026: ₹1.61 · 31,336 shares12 Jan 2026: ₹1.60 · 4,568 shares13 Jan 2026: ₹1.57 · 5,107 shares14 Jan 2026: ₹1.64 · 16,425 shares16 Jan 2026: ₹1.65 · 50,769 shares19 Jan 2026: ₹1.58 · 8,602 shares20 Jan 2026: ₹1.61 · 38,780 shares21 Jan 2026: ₹1.67 · 31,417 shares22 Jan 2026: ₹1.60 · 9,844 shares23 Jan 2026: ₹1.62 · 40,008 shares27 Jan 2026: ₹1.54 · 32,537 shares28 Jan 2026: ₹1.50 · 86,531 shares29 Jan 2026: ₹1.46 · 31,496 shares30 Jan 2026: ₹1.42 · 35,918 shares1 Feb 2026: ₹1.45 · 96,745 shares2 Feb 2026: ₹1.38 · 39,513 shares3 Feb 2026: ₹1.34 · 35,869 shares4 Feb 2026: ₹1.37 · 32,481 shares5 Feb 2026: ₹1.38 · 35,125 shares6 Feb 2026: ₹1.44 · 42,723 shares9 Feb 2026: ₹1.50 · 24,892 shares10 Feb 2026: ₹1.43 · 92,262 shares11 Feb 2026: ₹1.49 · 39,852 shares12 Feb 2026: ₹1.52 · 41,731 shares13 Feb 2026: ₹1.45 · 18,400 shares16 Feb 2026: ₹1.50 · 38,289 shares17 Feb 2026: ₹1.43 · 21,222 shares18 Feb 2026: ₹1.45 · 27,382 shares19 Feb 2026: ₹1.44 · 14,946 shares20 Feb 2026: ₹1.48 · 7,014 shares23 Feb 2026: ₹1.45 · 16,420 shares24 Feb 2026: ₹1.39 · 13,692 shares25 Feb 2026: ₹1.40 · 56,197 shares26 Feb 2026: ₹1.44 · 9,803 shares27 Feb 2026: ₹1.38 · 13,311 shares2 Mar 2026: ₹1.42 · 31,905 shares4 Mar 2026: ₹1.41 · 10,089 shares5 Mar 2026: ₹1.46 · 4,789 shares6 Mar 2026: ₹1.47 · 17,583 shares9 Mar 2026: ₹1.45 · 25,315 shares10 Mar 2026: ₹1.41 · 51,592 shares11 Mar 2026: ₹1.43 · 8,788 shares12 Mar 2026: ₹1.45 · 20,786 shares13 Mar 2026: ₹1.48 · 26,632 shares16 Mar 2026: ₹1.41 · 11,474 shares17 Mar 2026: ₹1.35 · 47,017 shares18 Mar 2026: ₹1.39 · 1,44,248 shares19 Mar 2026: ₹1.34 · 84,447 shares20 Mar 2026: ₹1.29 · 68,592 shares23 Mar 2026: ₹1.34 · 83,651 shares24 Mar 2026: ₹1.35 · 20,025 shares25 Mar 2026: ₹1.34 · 44,895 shares27 Mar 2026: ₹1.28 · 34,305 shares30 Mar 2026: ₹1.22 · 9,528 shares1 Apr 2026: ₹1.28 · 4,164 shares2 Apr 2026: ₹1.30 · 6,937 shares6 Apr 2026: ₹1.34 · 2,08,777 shares7 Apr 2026: ₹1.40 · 23,666 shares8 Apr 2026: ₹1.46 · 23,070 shares9 Apr 2026: ₹1.50 · 11,169 shares10 Apr 2026: ₹1.49 · 26,348 shares13 Apr 2026: ₹1.42 · 53,461 shares15 Apr 2026: ₹1.46 · 23,307 shares16 Apr 2026: ₹1.43 · 6,190 shares17 Apr 2026: ₹1.49 · 14,462 shares20 Apr 2026: ₹1.44 · 20,398 shares21 Apr 2026: ₹1.41 · 10,055 shares22 Apr 2026: ₹1.40 · 9,852 shares23 Apr 2026: ₹1.38 · 9,594 shares24 Apr 2026: ₹1.41 · 34,648 shares27 Apr 2026: ₹1.45 · 25,275 shares28 Apr 2026: ₹1.49 · 30,979 shares29 Apr 2026: ₹1.55 · 51,272 shares30 Apr 2026: ₹1.58 · 23,538 shares4 May 2026: ₹1.58 · 24,649 shares5 May 2026: ₹1.65 · 51,754 shares6 May 2026: ₹1.57 · 3,117 shares7 May 2026: ₹1.63 · 49,223 shares8 May 2026: ₹1.56 · 11,010 shares11 May 2026: ₹1.62 · 21,987 shares12 May 2026: ₹1.56 · 36,982 shares13 May 2026: ₹1.62 · 33,959 shares14 May 2026: ₹1.55 · 41,233 shares15 May 2026: ₹1.57 · 19,758 shares18 May 2026: ₹1.64 · 51,428 shares19 May 2026: ₹1.65 · 20,624 shares20 May 2026: ₹1.69 · 35,041 shares21 May 2026: ₹1.62 · 28,592 shares22 May 2026: ₹1.70 · 7,948 shares25 May 2026: ₹1.62 · 31,314 shares26 May 2026: ₹1.60 · 10,919 shares27 May 2026: ₹1.67 · 53,823 shares29 May 2026: ₹1.59 · 48,648 shares1 Jun 2026: ₹1.57 · 7,467 shares2 Jun 2026: ₹1.57 · 55,865 shares3 Jun 2026: ₹1.63 · 19,718 shares4 Jun 2026: ₹1.70 · 62,508 shares5 Jun 2026: ₹1.78 · 32,852 shares8 Jun 2026: ₹1.80 · 54,812 shares9 Jun 2026: ₹1.88 · 13,731 shares10 Jun 2026: ₹1.79 · 34,485 shares11 Jun 2026: ₹1.80 · 10,320 shares12 Jun 2026: ₹1.88 · 36,705 shares15 Jun 2026: ₹1.93 · 28,398 shares16 Jun 2026: ₹2.00 · 71,127 shares17 Jun 2026: ₹1.97 · 50,047 shares18 Jun 2026: ₹1.96 · 26,377 shares19 Jun 2026: ₹2.05 · 29,565 shares22 Jun 2026: ₹2.12 · 66,698 shares23 Jun 2026: ₹2.15 · 1,28,924 shares24 Jun 2026: ₹2.23 · 91,901 shares25 Jun 2026: ₹2.30 · 80,646 shares29 Jun 2026: ₹2.41 · 56,131 shares30 Jun 2026: ₹2.42 · 2,73,107 shares1 Jul 2026: ₹2.32 · 42,171 shares2 Jul 2026: ₹2.21 · 32,598 shares3 Jul 2026: ₹2.10 · 37,603 shares6 Jul 2026: ₹2.00 · 31,325 shares7 Jul 2026: ₹1.92 · 47,148 shares8 Jul 2026: ₹1.83 · 80,857 shares9 Jul 2026: ₹1.89 · 51,824 shares10 Jul 2026: ₹1.82 · 29,789 shares13 Jul 2026: ₹1.83 · 16,474 shares14 Jul 2026: ₹1.89 · 30,119 shares15 Jul 2026: ₹1.91 · 52,453 shares16 Jul 2026: ₹1.91 · 33,098 shares17 Jul 2026: ₹1.89 · 22,821 shares20 Jul 2026: ₹1.81 · 11,457 shares21 Jul 2026: ₹1.86 · 16,781 shares22 Jul 2026: ₹1.77 · 23,039 shares23 Jul 2026: ₹1.84 · 67,662 shares24 Jul 2026: ₹1.93 · 14,053 shares27 Jul 2026: ₹2.00 · 29,309 shares28 Jul 2026: ₹1.92 · 38,902 shares29 Jul 2026: ₹1.90 · 61,945 shares30 Jul 2026: ₹1.94 · 12,810 shares31 Jul 2026: ₹2.02 · 54,695 shares3 Aug 2026: ₹2.01 · 55,763 shares4 Aug 2026: ₹1.95 · 21,546 shares5 Aug 2026: ₹1.98 · 9,413 shares6 Aug 2026: ₹1.94 · 34,810 shares7 Aug 2026: ₹1.99 · 42,896 shares10 Aug 2026: ₹1.95 · 43,005 shares11 Aug 2026: ₹1.99 · 48,380 shares12 Aug 2026: ₹1.96 · 59,513 shares13 Aug 2026: ₹1.89 · 41,004 shares14 Aug 2026: ₹1.87 · 30,523 shares17 Aug 2026: ₹1.90 · 86,233 shares18 Aug 2026: ₹1.85 · 20,360 shares19 Aug 2026: ₹1.87 · 53,075 shares20 Aug 2026: ₹1.80 · 22,019 shares21 Aug 2026: ₹1.82 · 29,915 shares24 Aug 2026: ₹1.83 · 28,856 shares25 Aug 2026: ₹1.78 · 18,369 shares26 Aug 2026: ₹1.73 · 1,49,455 shares27 Aug 2026: ₹1.67 · 15,918 shares28 Aug 2026: ₹1.72 · 13,642 shares31 Aug 2026: ₹1.78 · 79,631 shares1 Sep 2026: ₹1.80 · 59,377 shares2 Sep 2026: ₹1.75 · 17,930 shares3 Sep 2026: ₹1.69 · 19,275 shares4 Sep 2026: ₹1.77 · 30,604 shares7 Sep 2026: ₹1.85 · 26,745 shares8 Sep 2026: ₹1.87 · 41,845 shares9 Sep 2026: ₹1.93 · 46,802 shares10 Sep 2026: ₹1.86 · 32,744 shares11 Sep 2026: ₹1.82 · 89,233 shares15 Sep 2026: ₹1.83 · 43,345 shares16 Sep 2026: ₹1.74 · 13,597 shares17 Sep 2026: ₹1.71 · 86,048 shares18 Sep 2026: ₹1.69 · 94,189 shares
2217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.00 · 2,786 shares18 Sep 2025: ₹2.08 · 9,340 shares19 Sep 2025: ₹1.98 · 11,852 shares22 Sep 2025: ₹1.96 · 4,253 shares23 Sep 2025: ₹2.00 · 21,905 shares24 Sep 2025: ₹2.07 · 11,981 shares25 Sep 2025: ₹2.08 · 34,122 shares26 Sep 2025: ₹2.02 · 92 shares29 Sep 2025: ₹2.08 · 13,859 shares30 Sep 2025: ₹2.07 · 701 shares1 Oct 2025: ₹2.08 · 57,999 shares3 Oct 2025: ₹2.00 · 25,750 shares6 Oct 2025: ₹1.96 · 14,664 shares7 Oct 2025: ₹1.92 · 2,226 shares8 Oct 2025: ₹2.01 · 15,599 shares9 Oct 2025: ₹2.11 · 18,443 shares10 Oct 2025: ₹2.21 · 8,668 shares13 Oct 2025: ₹2.15 · 9,116 shares14 Oct 2025: ₹2.12 · 5,539 shares15 Oct 2025: ₹2.12 · 7,570 shares16 Oct 2025: ₹2.20 · 9,507 shares17 Oct 2025: ₹2.18 · 12,336 shares20 Oct 2025: ₹2.09 · 55,522 shares21 Oct 2025: ₹2.01 · 21,092 shares23 Oct 2025: ₹2.10 · 16,489 shares24 Oct 2025: ₹2.02 · 19,710 shares27 Oct 2025: ₹2.09 · 6,452 shares28 Oct 2025: ₹2.08 · 1,127 shares29 Oct 2025: ₹2.06 · 28,676 shares30 Oct 2025: ₹2.06 · 706 shares31 Oct 2025: ₹1.97 · 36,640 shares3 Nov 2025: ₹1.99 · 13,234 shares4 Nov 2025: ₹2.03 · 5,962 shares6 Nov 2025: ₹2.03 · 950 shares7 Nov 2025: ₹2.00 · 4,248 shares10 Nov 2025: ₹2.06 · 40,270 shares11 Nov 2025: ₹1.97 · 28,649 shares12 Nov 2025: ₹1.95 · 9,373 shares13 Nov 2025: ₹1.92 · 36,092 shares14 Nov 2025: ₹1.85 · 13,737 shares17 Nov 2025: ₹1.94 · 32,635 shares18 Nov 2025: ₹1.90 · 3,318 shares19 Nov 2025: ₹1.90 · 25,047 shares20 Nov 2025: ₹1.99 · 26,647 shares21 Nov 2025: ₹1.99 · 30,270 shares24 Nov 2025: ₹1.98 · 6,283 shares25 Nov 2025: ₹2.03 · 14,249 shares26 Nov 2025: ₹2.01 · 9,902 shares27 Nov 2025: ₹1.96 · 25,425 shares28 Nov 2025: ₹1.98 · 2,748 shares1 Dec 2025: ₹1.98 · 3,632 shares2 Dec 2025: ₹1.92 · 3,235 shares3 Dec 2025: ₹1.92 · 2,440 shares4 Dec 2025: ₹1.89 · 13,419 shares5 Dec 2025: ₹1.90 · 7,132 shares8 Dec 2025: ₹1.86 · 9,497 shares9 Dec 2025: ₹1.86 · 4,307 shares10 Dec 2025: ₹1.90 · 13,759 shares11 Dec 2025: ₹1.93 · 3,551 shares12 Dec 2025: ₹1.87 · 12,774 shares15 Dec 2025: ₹1.88 · 11,617 shares16 Dec 2025: ₹1.86 · 14,740 shares17 Dec 2025: ₹1.86 · 13,561 shares18 Dec 2025: ₹1.94 · 15,112 shares19 Dec 2025: ₹1.90 · 25,062 shares22 Dec 2025: ₹1.85 · 9,525 shares23 Dec 2025: ₹1.77 · 1,05,623 shares24 Dec 2025: ₹1.78 · 49,034 shares26 Dec 2025: ₹1.70 · 68,595 shares29 Dec 2025: ₹1.70 · 20,423 shares30 Dec 2025: ₹1.75 · 14,729 shares31 Dec 2025: ₹1.72 · 7,612 shares1 Jan 2026: ₹1.70 · 43,249 shares2 Jan 2026: ₹1.72 · 18,159 shares5 Jan 2026: ₹1.73 · 5,804 shares6 Jan 2026: ₹1.67 · 6,511 shares7 Jan 2026: ₹1.63 · 10,991 shares8 Jan 2026: ₹1.68 · 26,639 shares9 Jan 2026: ₹1.61 · 31,336 shares12 Jan 2026: ₹1.60 · 4,568 shares13 Jan 2026: ₹1.57 · 5,107 shares14 Jan 2026: ₹1.64 · 16,425 shares16 Jan 2026: ₹1.65 · 50,769 shares19 Jan 2026: ₹1.58 · 8,602 shares20 Jan 2026: ₹1.61 · 38,780 shares21 Jan 2026: ₹1.67 · 31,417 shares22 Jan 2026: ₹1.60 · 9,844 shares23 Jan 2026: ₹1.62 · 40,008 shares27 Jan 2026: ₹1.54 · 32,537 shares28 Jan 2026: ₹1.50 · 86,531 shares29 Jan 2026: ₹1.46 · 31,496 shares30 Jan 2026: ₹1.42 · 35,918 shares1 Feb 2026: ₹1.45 · 96,745 shares2 Feb 2026: ₹1.38 · 39,513 shares3 Feb 2026: ₹1.34 · 35,869 shares4 Feb 2026: ₹1.37 · 32,481 shares5 Feb 2026: ₹1.38 · 35,125 shares6 Feb 2026: ₹1.44 · 42,723 shares9 Feb 2026: ₹1.50 · 24,892 shares10 Feb 2026: ₹1.43 · 92,262 shares11 Feb 2026: ₹1.49 · 39,852 shares12 Feb 2026: ₹1.52 · 41,731 shares13 Feb 2026: ₹1.45 · 18,400 shares16 Feb 2026: ₹1.50 · 38,289 shares17 Feb 2026: ₹1.43 · 21,222 shares18 Feb 2026: ₹1.45 · 27,382 shares19 Feb 2026: ₹1.44 · 14,946 shares20 Feb 2026: ₹1.48 · 7,014 shares23 Feb 2026: ₹1.45 · 16,420 shares24 Feb 2026: ₹1.39 · 13,692 shares25 Feb 2026: ₹1.40 · 56,197 shares26 Feb 2026: ₹1.44 · 9,803 shares27 Feb 2026: ₹1.38 · 13,311 shares2 Mar 2026: ₹1.42 · 31,905 shares4 Mar 2026: ₹1.41 · 10,089 shares5 Mar 2026: ₹1.46 · 4,789 shares6 Mar 2026: ₹1.47 · 17,583 shares9 Mar 2026: ₹1.45 · 25,315 shares10 Mar 2026: ₹1.41 · 51,592 shares11 Mar 2026: ₹1.43 · 8,788 shares12 Mar 2026: ₹1.45 · 20,786 shares13 Mar 2026: ₹1.48 · 26,632 shares16 Mar 2026: ₹1.41 · 11,474 shares17 Mar 2026: ₹1.35 · 47,017 shares18 Mar 2026: ₹1.39 · 1,44,248 shares19 Mar 2026: ₹1.34 · 84,447 shares20 Mar 2026: ₹1.29 · 68,592 shares23 Mar 2026: ₹1.34 · 83,651 shares24 Mar 2026: ₹1.35 · 20,025 shares25 Mar 2026: ₹1.34 · 44,895 shares27 Mar 2026: ₹1.28 · 34,305 shares30 Mar 2026: ₹1.22 · 9,528 shares1 Apr 2026: ₹1.28 · 4,164 shares2 Apr 2026: ₹1.30 · 6,937 shares6 Apr 2026: ₹1.34 · 2,08,777 shares7 Apr 2026: ₹1.40 · 23,666 shares8 Apr 2026: ₹1.46 · 23,070 shares9 Apr 2026: ₹1.50 · 11,169 shares10 Apr 2026: ₹1.49 · 26,348 shares13 Apr 2026: ₹1.42 · 53,461 shares15 Apr 2026: ₹1.46 · 23,307 shares16 Apr 2026: ₹1.43 · 6,190 shares17 Apr 2026: ₹1.49 · 14,462 shares20 Apr 2026: ₹1.44 · 20,398 shares21 Apr 2026: ₹1.41 · 10,055 shares22 Apr 2026: ₹1.40 · 9,852 shares23 Apr 2026: ₹1.38 · 9,594 shares24 Apr 2026: ₹1.41 · 34,648 shares27 Apr 2026: ₹1.45 · 25,275 shares28 Apr 2026: ₹1.49 · 30,979 shares29 Apr 2026: ₹1.55 · 51,272 shares30 Apr 2026: ₹1.58 · 23,538 shares4 May 2026: ₹1.58 · 24,649 shares5 May 2026: ₹1.65 · 51,754 shares6 May 2026: ₹1.57 · 3,117 shares7 May 2026: ₹1.63 · 49,223 shares8 May 2026: ₹1.56 · 11,010 shares11 May 2026: ₹1.62 · 21,987 shares12 May 2026: ₹1.56 · 36,982 shares13 May 2026: ₹1.62 · 33,959 shares14 May 2026: ₹1.55 · 41,233 shares15 May 2026: ₹1.57 · 19,758 shares18 May 2026: ₹1.64 · 51,428 shares19 May 2026: ₹1.65 · 20,624 shares20 May 2026: ₹1.69 · 35,041 shares21 May 2026: ₹1.62 · 28,592 shares22 May 2026: ₹1.70 · 7,948 shares25 May 2026: ₹1.62 · 31,314 shares26 May 2026: ₹1.60 · 10,919 shares27 May 2026: ₹1.67 · 53,823 shares29 May 2026: ₹1.59 · 48,648 shares1 Jun 2026: ₹1.57 · 7,467 shares2 Jun 2026: ₹1.57 · 55,865 shares3 Jun 2026: ₹1.63 · 19,718 shares4 Jun 2026: ₹1.70 · 62,508 shares5 Jun 2026: ₹1.78 · 32,852 shares8 Jun 2026: ₹1.80 · 54,812 shares9 Jun 2026: ₹1.88 · 13,731 shares10 Jun 2026: ₹1.79 · 34,485 shares11 Jun 2026: ₹1.80 · 10,320 shares12 Jun 2026: ₹1.88 · 36,705 shares15 Jun 2026: ₹1.93 · 28,398 shares16 Jun 2026: ₹2.00 · 71,127 shares17 Jun 2026: ₹1.97 · 50,047 shares18 Jun 2026: ₹1.96 · 26,377 shares19 Jun 2026: ₹2.05 · 29,565 shares22 Jun 2026: ₹2.12 · 66,698 shares23 Jun 2026: ₹2.15 · 1,28,924 shares24 Jun 2026: ₹2.23 · 91,901 shares25 Jun 2026: ₹2.30 · 80,646 shares29 Jun 2026: ₹2.41 · 56,131 shares30 Jun 2026: ₹2.42 · 2,73,107 shares1 Jul 2026: ₹2.32 · 42,171 shares2 Jul 2026: ₹2.21 · 32,598 shares3 Jul 2026: ₹2.10 · 37,603 shares6 Jul 2026: ₹2.00 · 31,325 shares7 Jul 2026: ₹1.92 · 47,148 shares8 Jul 2026: ₹1.83 · 80,857 shares9 Jul 2026: ₹1.89 · 51,824 shares10 Jul 2026: ₹1.82 · 29,789 shares13 Jul 2026: ₹1.83 · 16,474 shares14 Jul 2026: ₹1.89 · 30,119 shares15 Jul 2026: ₹1.91 · 52,453 shares16 Jul 2026: ₹1.91 · 33,098 shares17 Jul 2026: ₹1.89 · 22,821 shares20 Jul 2026: ₹1.81 · 11,457 shares21 Jul 2026: ₹1.86 · 16,781 shares22 Jul 2026: ₹1.77 · 23,039 shares23 Jul 2026: ₹1.84 · 67,662 shares24 Jul 2026: ₹1.93 · 14,053 shares27 Jul 2026: ₹2.00 · 29,309 shares28 Jul 2026: ₹1.92 · 38,902 shares29 Jul 2026: ₹1.90 · 61,945 shares30 Jul 2026: ₹1.94 · 12,810 shares31 Jul 2026: ₹2.02 · 54,695 shares3 Aug 2026: ₹2.01 · 55,763 shares4 Aug 2026: ₹1.95 · 21,546 shares5 Aug 2026: ₹1.98 · 9,413 shares6 Aug 2026: ₹1.94 · 34,810 shares7 Aug 2026: ₹1.99 · 42,896 shares10 Aug 2026: ₹1.95 · 43,005 shares11 Aug 2026: ₹1.99 · 48,380 shares12 Aug 2026: ₹1.96 · 59,513 shares13 Aug 2026: ₹1.89 · 41,004 shares14 Aug 2026: ₹1.87 · 30,523 shares17 Aug 2026: ₹1.90 · 86,233 shares18 Aug 2026: ₹1.85 · 20,360 shares19 Aug 2026: ₹1.87 · 53,075 shares20 Aug 2026: ₹1.80 · 22,019 shares21 Aug 2026: ₹1.82 · 29,915 shares24 Aug 2026: ₹1.83 · 28,856 shares25 Aug 2026: ₹1.78 · 18,369 shares26 Aug 2026: ₹1.73 · 1,49,455 shares27 Aug 2026: ₹1.67 · 15,918 shares28 Aug 2026: ₹1.72 · 13,642 shares31 Aug 2026: ₹1.78 · 79,631 shares1 Sep 2026: ₹1.80 · 59,377 shares2 Sep 2026: ₹1.75 · 17,930 shares3 Sep 2026: ₹1.69 · 19,275 shares4 Sep 2026: ₹1.77 · 30,604 shares7 Sep 2026: ₹1.85 · 26,745 shares8 Sep 2026: ₹1.87 · 41,845 shares9 Sep 2026: ₹1.93 · 46,802 shares10 Sep 2026: ₹1.86 · 32,744 shares11 Sep 2026: ₹1.82 · 89,233 shares15 Sep 2026: ₹1.83 · 43,345 shares16 Sep 2026: ₹1.74 · 13,597 shares17 Sep 2026: ₹1.71 · 86,048 shares18 Sep 2026: ₹1.69 · 94,189 shares
2217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2.00 · 2,786 shares18 Sep 2025: ₹2.08 · 9,340 shares19 Sep 2025: ₹1.98 · 11,852 shares22 Sep 2025: ₹1.96 · 4,253 shares23 Sep 2025: ₹2.00 · 21,905 shares24 Sep 2025: ₹2.07 · 11,981 shares25 Sep 2025: ₹2.08 · 34,122 shares26 Sep 2025: ₹2.02 · 92 shares29 Sep 2025: ₹2.08 · 13,859 shares30 Sep 2025: ₹2.07 · 701 shares1 Oct 2025: ₹2.08 · 57,999 shares3 Oct 2025: ₹2.00 · 25,750 shares6 Oct 2025: ₹1.96 · 14,664 shares7 Oct 2025: ₹1.92 · 2,226 shares8 Oct 2025: ₹2.01 · 15,599 shares9 Oct 2025: ₹2.11 · 18,443 shares10 Oct 2025: ₹2.21 · 8,668 shares13 Oct 2025: ₹2.15 · 9,116 shares14 Oct 2025: ₹2.12 · 5,539 shares15 Oct 2025: ₹2.12 · 7,570 shares16 Oct 2025: ₹2.20 · 9,507 shares17 Oct 2025: ₹2.18 · 12,336 shares20 Oct 2025: ₹2.09 · 55,522 shares21 Oct 2025: ₹2.01 · 21,092 shares23 Oct 2025: ₹2.10 · 16,489 shares24 Oct 2025: ₹2.02 · 19,710 shares27 Oct 2025: ₹2.09 · 6,452 shares28 Oct 2025: ₹2.08 · 1,127 shares29 Oct 2025: ₹2.06 · 28,676 shares30 Oct 2025: ₹2.06 · 706 shares31 Oct 2025: ₹1.97 · 36,640 shares3 Nov 2025: ₹1.99 · 13,234 shares4 Nov 2025: ₹2.03 · 5,962 shares6 Nov 2025: ₹2.03 · 950 shares7 Nov 2025: ₹2.00 · 4,248 shares10 Nov 2025: ₹2.06 · 40,270 shares11 Nov 2025: ₹1.97 · 28,649 shares12 Nov 2025: ₹1.95 · 9,373 shares13 Nov 2025: ₹1.92 · 36,092 shares14 Nov 2025: ₹1.85 · 13,737 shares17 Nov 2025: ₹1.94 · 32,635 shares18 Nov 2025: ₹1.90 · 3,318 shares19 Nov 2025: ₹1.90 · 25,047 shares20 Nov 2025: ₹1.99 · 26,647 shares21 Nov 2025: ₹1.99 · 30,270 shares24 Nov 2025: ₹1.98 · 6,283 shares25 Nov 2025: ₹2.03 · 14,249 shares26 Nov 2025: ₹2.01 · 9,902 shares27 Nov 2025: ₹1.96 · 25,425 shares28 Nov 2025: ₹1.98 · 2,748 shares1 Dec 2025: ₹1.98 · 3,632 shares2 Dec 2025: ₹1.92 · 3,235 shares3 Dec 2025: ₹1.92 · 2,440 shares4 Dec 2025: ₹1.89 · 13,419 shares5 Dec 2025: ₹1.90 · 7,132 shares8 Dec 2025: ₹1.86 · 9,497 shares9 Dec 2025: ₹1.86 · 4,307 shares10 Dec 2025: ₹1.90 · 13,759 shares11 Dec 2025: ₹1.93 · 3,551 shares12 Dec 2025: ₹1.87 · 12,774 shares15 Dec 2025: ₹1.88 · 11,617 shares16 Dec 2025: ₹1.86 · 14,740 shares17 Dec 2025: ₹1.86 · 13,561 shares18 Dec 2025: ₹1.94 · 15,112 shares19 Dec 2025: ₹1.90 · 25,062 shares22 Dec 2025: ₹1.85 · 9,525 shares23 Dec 2025: ₹1.77 · 1,05,623 shares24 Dec 2025: ₹1.78 · 49,034 shares26 Dec 2025: ₹1.70 · 68,595 shares29 Dec 2025: ₹1.70 · 20,423 shares30 Dec 2025: ₹1.75 · 14,729 shares31 Dec 2025: ₹1.72 · 7,612 shares1 Jan 2026: ₹1.70 · 43,249 shares2 Jan 2026: ₹1.72 · 18,159 shares5 Jan 2026: ₹1.73 · 5,804 shares6 Jan 2026: ₹1.67 · 6,511 shares7 Jan 2026: ₹1.63 · 10,991 shares8 Jan 2026: ₹1.68 · 26,639 shares9 Jan 2026: ₹1.61 · 31,336 shares12 Jan 2026: ₹1.60 · 4,568 shares13 Jan 2026: ₹1.57 · 5,107 shares14 Jan 2026: ₹1.64 · 16,425 shares16 Jan 2026: ₹1.65 · 50,769 shares19 Jan 2026: ₹1.58 · 8,602 shares20 Jan 2026: ₹1.61 · 38,780 shares21 Jan 2026: ₹1.67 · 31,417 shares22 Jan 2026: ₹1.60 · 9,844 shares23 Jan 2026: ₹1.62 · 40,008 shares27 Jan 2026: ₹1.54 · 32,537 shares28 Jan 2026: ₹1.50 · 86,531 shares29 Jan 2026: ₹1.46 · 31,496 shares30 Jan 2026: ₹1.42 · 35,918 shares1 Feb 2026: ₹1.45 · 96,745 shares2 Feb 2026: ₹1.38 · 39,513 shares3 Feb 2026: ₹1.34 · 35,869 shares4 Feb 2026: ₹1.37 · 32,481 shares5 Feb 2026: ₹1.38 · 35,125 shares6 Feb 2026: ₹1.44 · 42,723 shares9 Feb 2026: ₹1.50 · 24,892 shares10 Feb 2026: ₹1.43 · 92,262 shares11 Feb 2026: ₹1.49 · 39,852 shares12 Feb 2026: ₹1.52 · 41,731 shares13 Feb 2026: ₹1.45 · 18,400 shares16 Feb 2026: ₹1.50 · 38,289 shares17 Feb 2026: ₹1.43 · 21,222 shares18 Feb 2026: ₹1.45 · 27,382 shares19 Feb 2026: ₹1.44 · 14,946 shares20 Feb 2026: ₹1.48 · 7,014 shares23 Feb 2026: ₹1.45 · 16,420 shares24 Feb 2026: ₹1.39 · 13,692 shares25 Feb 2026: ₹1.40 · 56,197 shares26 Feb 2026: ₹1.44 · 9,803 shares27 Feb 2026: ₹1.38 · 13,311 shares2 Mar 2026: ₹1.42 · 31,905 shares4 Mar 2026: ₹1.41 · 10,089 shares5 Mar 2026: ₹1.46 · 4,789 shares6 Mar 2026: ₹1.47 · 17,583 shares9 Mar 2026: ₹1.45 · 25,315 shares10 Mar 2026: ₹1.41 · 51,592 shares11 Mar 2026: ₹1.43 · 8,788 shares12 Mar 2026: ₹1.45 · 20,786 shares13 Mar 2026: ₹1.48 · 26,632 shares16 Mar 2026: ₹1.41 · 11,474 shares17 Mar 2026: ₹1.35 · 47,017 shares18 Mar 2026: ₹1.39 · 1,44,248 shares19 Mar 2026: ₹1.34 · 84,447 shares20 Mar 2026: ₹1.29 · 68,592 shares23 Mar 2026: ₹1.34 · 83,651 shares24 Mar 2026: ₹1.35 · 20,025 shares25 Mar 2026: ₹1.34 · 44,895 shares27 Mar 2026: ₹1.28 · 34,305 shares30 Mar 2026: ₹1.22 · 9,528 shares1 Apr 2026: ₹1.28 · 4,164 shares2 Apr 2026: ₹1.30 · 6,937 shares6 Apr 2026: ₹1.34 · 2,08,777 shares7 Apr 2026: ₹1.40 · 23,666 shares8 Apr 2026: ₹1.46 · 23,070 shares9 Apr 2026: ₹1.50 · 11,169 shares10 Apr 2026: ₹1.49 · 26,348 shares13 Apr 2026: ₹1.42 · 53,461 shares15 Apr 2026: ₹1.46 · 23,307 shares16 Apr 2026: ₹1.43 · 6,190 shares17 Apr 2026: ₹1.49 · 14,462 shares20 Apr 2026: ₹1.44 · 20,398 shares21 Apr 2026: ₹1.41 · 10,055 shares22 Apr 2026: ₹1.40 · 9,852 shares23 Apr 2026: ₹1.38 · 9,594 shares24 Apr 2026: ₹1.41 · 34,648 shares27 Apr 2026: ₹1.45 · 25,275 shares28 Apr 2026: ₹1.49 · 30,979 shares29 Apr 2026: ₹1.55 · 51,272 shares30 Apr 2026: ₹1.58 · 23,538 shares4 May 2026: ₹1.58 · 24,649 shares5 May 2026: ₹1.65 · 51,754 shares6 May 2026: ₹1.57 · 3,117 shares7 May 2026: ₹1.63 · 49,223 shares8 May 2026: ₹1.56 · 11,010 shares11 May 2026: ₹1.62 · 21,987 shares12 May 2026: ₹1.56 · 36,982 shares13 May 2026: ₹1.62 · 33,959 shares14 May 2026: ₹1.55 · 41,233 shares15 May 2026: ₹1.57 · 19,758 shares18 May 2026: ₹1.64 · 51,428 shares19 May 2026: ₹1.65 · 20,624 shares20 May 2026: ₹1.69 · 35,041 shares21 May 2026: ₹1.62 · 28,592 shares22 May 2026: ₹1.70 · 7,948 shares25 May 2026: ₹1.62 · 31,314 shares26 May 2026: ₹1.60 · 10,919 shares27 May 2026: ₹1.67 · 53,823 shares29 May 2026: ₹1.59 · 48,648 shares1 Jun 2026: ₹1.57 · 7,467 shares2 Jun 2026: ₹1.57 · 55,865 shares3 Jun 2026: ₹1.63 · 19,718 shares4 Jun 2026: ₹1.70 · 62,508 shares5 Jun 2026: ₹1.78 · 32,852 shares8 Jun 2026: ₹1.80 · 54,812 shares9 Jun 2026: ₹1.88 · 13,731 shares10 Jun 2026: ₹1.79 · 34,485 shares11 Jun 2026: ₹1.80 · 10,320 shares12 Jun 2026: ₹1.88 · 36,705 shares15 Jun 2026: ₹1.93 · 28,398 shares16 Jun 2026: ₹2.00 · 71,127 shares17 Jun 2026: ₹1.97 · 50,047 shares18 Jun 2026: ₹1.96 · 26,377 shares19 Jun 2026: ₹2.05 · 29,565 shares22 Jun 2026: ₹2.12 · 66,698 shares23 Jun 2026: ₹2.15 · 1,28,924 shares24 Jun 2026: ₹2.23 · 91,901 shares25 Jun 2026: ₹2.30 · 80,646 shares29 Jun 2026: ₹2.41 · 56,131 shares30 Jun 2026: ₹2.42 · 2,73,107 shares1 Jul 2026: ₹2.32 · 42,171 shares2 Jul 2026: ₹2.21 · 32,598 shares3 Jul 2026: ₹2.10 · 37,603 shares6 Jul 2026: ₹2.00 · 31,325 shares7 Jul 2026: ₹1.92 · 47,148 shares8 Jul 2026: ₹1.83 · 80,857 shares9 Jul 2026: ₹1.89 · 51,824 shares10 Jul 2026: ₹1.82 · 29,789 shares13 Jul 2026: ₹1.83 · 16,474 shares14 Jul 2026: ₹1.89 · 30,119 shares15 Jul 2026: ₹1.91 · 52,453 shares16 Jul 2026: ₹1.91 · 33,098 shares17 Jul 2026: ₹1.89 · 22,821 shares20 Jul 2026: ₹1.81 · 11,457 shares21 Jul 2026: ₹1.86 · 16,781 shares22 Jul 2026: ₹1.77 · 23,039 shares23 Jul 2026: ₹1.84 · 67,662 shares24 Jul 2026: ₹1.93 · 14,053 shares27 Jul 2026: ₹2.00 · 29,309 shares28 Jul 2026: ₹1.92 · 38,902 shares29 Jul 2026: ₹1.90 · 61,945 shares30 Jul 2026: ₹1.94 · 12,810 shares31 Jul 2026: ₹2.02 · 54,695 shares3 Aug 2026: ₹2.01 · 55,763 shares4 Aug 2026: ₹1.95 · 21,546 shares5 Aug 2026: ₹1.98 · 9,413 shares6 Aug 2026: ₹1.94 · 34,810 shares7 Aug 2026: ₹1.99 · 42,896 shares10 Aug 2026: ₹1.95 · 43,005 shares11 Aug 2026: ₹1.99 · 48,380 shares12 Aug 2026: ₹1.96 · 59,513 shares13 Aug 2026: ₹1.89 · 41,004 shares14 Aug 2026: ₹1.87 · 30,523 shares17 Aug 2026: ₹1.90 · 86,233 shares18 Aug 2026: ₹1.85 · 20,360 shares19 Aug 2026: ₹1.87 · 53,075 shares20 Aug 2026: ₹1.80 · 22,019 shares21 Aug 2026: ₹1.82 · 29,915 shares24 Aug 2026: ₹1.83 · 28,856 shares25 Aug 2026: ₹1.78 · 18,369 shares26 Aug 2026: ₹1.73 · 1,49,455 shares27 Aug 2026: ₹1.67 · 15,918 shares28 Aug 2026: ₹1.72 · 13,642 shares31 Aug 2026: ₹1.78 · 79,631 shares1 Sep 2026: ₹1.80 · 59,377 shares2 Sep 2026: ₹1.75 · 17,930 shares3 Sep 2026: ₹1.69 · 19,275 shares4 Sep 2026: ₹1.77 · 30,604 shares7 Sep 2026: ₹1.85 · 26,745 shares8 Sep 2026: ₹1.87 · 41,845 shares9 Sep 2026: ₹1.93 · 46,802 shares10 Sep 2026: ₹1.86 · 32,744 shares11 Sep 2026: ₹1.82 · 89,233 shares15 Sep 2026: ₹1.83 · 43,345 shares16 Sep 2026: ₹1.74 · 13,597 shares17 Sep 2026: ₹1.71 · 86,048 shares18 Sep 2026: ₹1.69 · 94,189 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.