ANVESHAN
Theme
Create account
Stocks · 3MINDIA · Diversified · mid cap

3M INDIA LIMITED

Last close
₹34,095.00
18 Sep 2026 · +12.7% over the year
Held by
85funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 49.0% · +1.03% over 3 months
Days to exit
933
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 85 rows: 85 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.05% May 2018 ₹19,543.60 +74% -0.00% held
Tata Ethical Fund
Sectoral/ Thematic · held 7.0 yrs
0.60% Sep 2019 ₹20,671.05 +65% -0.01% held
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 7.0 yrs
0.22% Sep 2019 ₹20,671.05 +65% -0.01% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 7.0 yrs
0.22% Sep 2019 ₹20,671.05 +65% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.05% Sep 2019 ₹20,671.05 +65% 0.00% added
Quant Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
1.17% Oct 2019 ₹22,488.20 +52% -0.00% held
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6.7 yrs
0.22% Jan 2020 ₹22,981.25 +48% -0.01% added
UTI - MNC Fund
Sectoral/ Thematic · held 6.3 yrs
1.26% Apr 2020 ₹19,400.20 +76% -0.03% held
UTI - Infrastructure Fund
Sectoral/ Thematic · held 6.2 yrs
0.88% Jun 2020 ₹18,795.25 +81% +0.02% held
UTI - Flexi Cap Fund.
Flexi Cap · held 6.2 yrs
0.64% Jun 2020 ₹18,795.25 +81% -0.05% held
Axis Midcap Fund
Mid Cap · held 5.8 yrs
0.53% Jun 2020 ₹18,795.25 +81% -0.04% held
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage · held 6.1 yrs
0.30% Jul 2020 ₹21,078.00 +62% -0.01% trimmed
Tata Infrastructure Fund
Sectoral/ Thematic · held 4.1 yrs
1.35% Dec 2020 ₹20,830.55 +64% +0.07% held
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 5.6 yrs
0.22% Feb 2021 ₹22,832.75 +49% -0.01% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 5.0 yrs
0.22% May 2021 ₹25,536.15 +34% +0.22% entered
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 4.5 yrs
0.97% Sep 2021 ₹24,832.50 +37% -0.20% trimmed
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 4.7 yrs
1.21% Dec 2021 ₹25,360.80 +34% +0.01% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 4.8 yrs
0.22% Dec 2021 ₹25,360.80 +34% -0.01% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 4.5 yrs
0.22% Mar 2022 ₹19,697.30 +73% -0.01% held
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 4.4 yrs
1.21% Apr 2022 ₹19,964.55 +71% +0.01% added
Nippon India Focused Fund
Focused · held 4.3 yrs
2.55% Jun 2022 ₹21,854.05 +56% +0.02% added
Nippon India ELSS Tax Saver Fund
ELSS · held 4.3 yrs
1.10% Jun 2022 ₹21,854.05 +56% +0.02% held
Nippon India Growth Mid Cap Fund
Mid Cap · held 4.3 yrs
0.38% Jun 2022 ₹21,854.05 +56% -0.04% held
Nippon India Multi Cap Fund
Multi Cap · held 4.3 yrs
0.33% Jun 2022 ₹21,854.05 +56% -0.01% held
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 4.1 yrs
2.03% Aug 2022 ₹23,314.35 +46% -0.00% held
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 4.0 yrs
1.21% Aug 2022 ₹23,314.35 +46% +0.01% trimmed
Navi Nifty Midcap 150 Index Fund
Index Funds · held 3.3 yrs
0.22% Sep 2022 ₹24,606.30 +39% -0.01% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 3.7 yrs
0.22% Jan 2023 ₹23,329.05 +46% -0.01% added
BANDHAN MID CAP FUND
Mid Cap · held 3.4 yrs
0.50% Mar 2023 ₹22,963.85 +48% -0.08% held
BANDHAN MULTI CAP FUND
Multi Cap · held 2.1 yrs
0.54% May 2023 ₹25,153.45 +36% -0.02% held
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 3.2 yrs
0.95% Jul 2023 ₹28,922.55 +18% -0.06% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 3.0 yrs
0.13% Jul 2023 ₹28,922.55 +18% -0.03% held
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 3.0 yrs
1.25% Aug 2023 ₹31,153.55 +9% -0.07% trimmed
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.1 yrs
0.44% Aug 2023 ₹31,153.55 +9% -0.01% held
Nippon India Innovation Fund
Sectoral/ Thematic · held 3.0 yrs
3.08% Sep 2023 ₹31,805.85 +7% -0.24% held
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 3.0 yrs
0.22% Sep 2023 ₹31,805.85 +7% -0.02% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.05% Sep 2023 ₹31,805.85 +7% 0.00% added
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 2.5 yrs
2.27% Mar 2024 ₹31,193.35 +9% -0.08% held
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.11% Mar 2024 ₹31,193.35 +9% -0.00% added
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 2.3 yrs
0.57% May 2024 ₹33,385.00 +2% -0.14% added
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
1.13% Jun 2024 ₹36,804.30 −7% +0.06% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.07% Jun 2024 ₹36,804.30 −7% +0.03% added
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 2.2 yrs
1.14% Jul 2024 ₹39,285.80 −13% +0.07% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.05% Jul 2024 ₹39,285.80 −13% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.05% Aug 2024 ₹35,663.65 −4% -0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹35,663.65 −4% 0.00% held
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹33,834.00 +1% -0.01% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹33,834.00 +1% -0.03% trimmed
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.05% Sep 2024 ₹33,834.00 +1% 0.00% trimmed
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.12% Oct 2024 ₹36,047.60 −5% -0.01% held
1–50 of 85 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 35 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

85 funds hold it, at an average weight of 0.6% each (49.0% summed across holders). At a fifth of average daily volume (4,375 shares), the aggregate fund position would take about 933 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Large & Mid Cap Fund
Large & Mid Cap
-0.20% 0.97% Sep 2021 +37%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
-0.14% 0.24% Dec 2025 −3%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
-0.14% 0.24% Dec 2025 −3%
BANDHAN Infrastructure Fund
Sectoral/ Thematic
-0.07% 1.25% Aug 2023 +9%
Axis BSE India Sector Leaders Index Fund
Equity Funds
+0.04% 1.00% Feb 2026 −9%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.03% 0.18% Sep 2024 +1%
HDFC BSE India Sector Leaders Index Fund
Index Funds
+0.03% 0.98% Nov 2025 −2%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
-0.02% 0.22% Sep 2023 +7%
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage
-0.01% 0.30% Jul 2020 +62%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds
+0.01% 1.21% Aug 2022 +46%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.22% Sep 2024 +1%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0.04% Jun 2025 +20%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.05% Sep 2024 +1%
1–13 of 13 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3000032500350003750017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30,255.00 · 4,368 shares18 Sep 2025: ₹30,375.00 · 3,958 shares19 Sep 2025: ₹29,915.00 · 5,608 shares22 Sep 2025: ₹29,975.00 · 2,008 shares23 Sep 2025: ₹29,835.00 · 3,373 shares24 Sep 2025: ₹29,375.00 · 6,646 shares25 Sep 2025: ₹28,920.00 · 5,293 shares26 Sep 2025: ₹29,150.00 · 2,975 shares29 Sep 2025: ₹28,835.00 · 4,581 shares30 Sep 2025: ₹29,445.00 · 6,987 shares1 Oct 2025: ₹29,135.00 · 2,660 shares3 Oct 2025: ₹29,135.00 · 3,059 shares6 Oct 2025: ₹29,325.00 · 1,555 shares7 Oct 2025: ₹29,110.00 · 2,405 shares8 Oct 2025: ₹29,200.00 · 1,592 shares9 Oct 2025: ₹29,265.00 · 1,835 shares10 Oct 2025: ₹29,590.00 · 2,220 shares13 Oct 2025: ₹28,930.00 · 4,194 shares14 Oct 2025: ₹29,100.00 · 2,303 shares15 Oct 2025: ₹29,305.00 · 5,824 shares16 Oct 2025: ₹29,395.00 · 1,748 shares17 Oct 2025: ₹29,565.00 · 2,867 shares20 Oct 2025: ₹29,675.00 · 2,021 shares21 Oct 2025: ₹29,790.00 · 453 shares23 Oct 2025: ₹29,735.00 · 2,559 shares24 Oct 2025: ₹29,735.00 · 1,728 shares27 Oct 2025: ₹30,015.00 · 4,273 shares28 Oct 2025: ₹29,545.00 · 1,555 shares29 Oct 2025: ₹29,765.00 · 1,532 shares30 Oct 2025: ₹29,865.00 · 1,760 shares31 Oct 2025: ₹29,560.00 · 5,604 shares3 Nov 2025: ₹30,700.00 · 26,118 shares4 Nov 2025: ₹35,885.00 · 2,22,196 shares6 Nov 2025: ₹35,790.00 · 53,590 shares7 Nov 2025: ₹35,580.00 · 31,552 shares10 Nov 2025: ₹36,025.00 · 30,571 shares11 Nov 2025: ₹36,035.00 · 10,630 shares12 Nov 2025: ₹36,005.00 · 7,814 shares13 Nov 2025: ₹36,075.00 · 7,754 shares14 Nov 2025: ₹35,910.00 · 5,710 shares17 Nov 2025: ₹36,130.00 · 6,424 shares18 Nov 2025: ₹36,090.00 · 5,299 shares19 Nov 2025: ₹35,970.00 · 3,435 shares20 Nov 2025: ₹35,685.00 · 3,044 shares21 Nov 2025: ₹35,455.00 · 8,367 shares24 Nov 2025: ₹35,350.00 · 6,396 shares25 Nov 2025: ₹35,290.00 · 6,685 shares26 Nov 2025: ₹35,520.00 · 4,581 shares27 Nov 2025: ₹35,030.00 · 2,707 shares28 Nov 2025: ₹34,840.00 · 2,167 shares1 Dec 2025: ₹34,815.00 · 1,715 shares2 Dec 2025: ₹34,750.00 · 2,126 shares3 Dec 2025: ₹34,760.00 · 1,329 shares4 Dec 2025: ₹34,750.00 · 4,288 shares5 Dec 2025: ₹34,125.00 · 1,840 shares8 Dec 2025: ₹34,915.00 · 12,250 shares9 Dec 2025: ₹34,495.00 · 3,747 shares10 Dec 2025: ₹34,585.00 · 2,616 shares11 Dec 2025: ₹34,480.00 · 3,725 shares12 Dec 2025: ₹35,465.00 · 5,706 shares15 Dec 2025: ₹35,565.00 · 2,096 shares16 Dec 2025: ₹35,370.00 · 1,870 shares17 Dec 2025: ₹35,130.00 · 2,460 shares18 Dec 2025: ₹35,015.00 · 1,746 shares19 Dec 2025: ₹34,875.00 · 3,857 shares22 Dec 2025: ₹35,435.00 · 2,391 shares23 Dec 2025: ₹35,010.00 · 2,339 shares24 Dec 2025: ₹34,575.00 · 1,768 shares26 Dec 2025: ₹34,575.00 · 1,658 shares29 Dec 2025: ₹34,315.00 · 1,335 shares30 Dec 2025: ₹35,290.00 · 16,030 shares31 Dec 2025: ₹35,115.00 · 2,603 shares1 Jan 2026: ₹36,000.00 · 4,965 shares2 Jan 2026: ₹36,170.00 · 8,030 shares5 Jan 2026: ₹36,385.00 · 3,130 shares6 Jan 2026: ₹35,020.00 · 4,644 shares7 Jan 2026: ₹34,875.00 · 2,869 shares8 Jan 2026: ₹34,830.00 · 2,631 shares9 Jan 2026: ₹34,135.00 · 6,219 shares12 Jan 2026: ₹34,830.00 · 3,455 shares13 Jan 2026: ₹34,995.00 · 5,361 shares14 Jan 2026: ₹35,435.00 · 3,033 shares16 Jan 2026: ₹35,250.00 · 3,650 shares19 Jan 2026: ₹34,445.00 · 1,965 shares20 Jan 2026: ₹33,375.00 · 4,275 shares21 Jan 2026: ₹33,980.00 · 4,292 shares22 Jan 2026: ₹33,900.00 · 1,820 shares23 Jan 2026: ₹33,315.00 · 1,691 shares27 Jan 2026: ₹33,075.00 · 4,610 shares28 Jan 2026: ₹33,780.00 · 1,685 shares29 Jan 2026: ₹34,605.00 · 2,908 shares30 Jan 2026: ₹34,390.00 · 4,490 shares1 Feb 2026: ₹34,525.00 · 1,132 shares2 Feb 2026: ₹34,490.00 · 2,593 shares3 Feb 2026: ₹35,025.00 · 3,587 shares4 Feb 2026: ₹35,765.00 · 5,086 shares5 Feb 2026: ₹35,450.00 · 3,135 shares6 Feb 2026: ₹35,190.00 · 4,542 shares9 Feb 2026: ₹36,485.00 · 7,114 shares10 Feb 2026: ₹37,635.00 · 11,004 shares11 Feb 2026: ₹37,580.00 · 4,096 shares12 Feb 2026: ₹37,515.00 · 21,762 shares13 Feb 2026: ₹35,115.00 · 9,115 shares16 Feb 2026: ₹36,095.00 · 6,516 shares17 Feb 2026: ₹36,030.00 · 3,357 shares18 Feb 2026: ₹36,915.00 · 4,495 shares19 Feb 2026: ₹36,895.00 · 3,550 shares20 Feb 2026: ₹36,145.00 · 2,214 shares23 Feb 2026: ₹36,115.00 · 2,540 shares24 Feb 2026: ₹35,875.00 · 1,902 shares25 Feb 2026: ₹36,440.00 · 3,213 shares26 Feb 2026: ₹36,455.00 · 1,681 shares27 Feb 2026: ₹37,505.00 · 7,761 shares2 Mar 2026: ₹35,675.00 · 5,084 shares4 Mar 2026: ₹34,280.00 · 5,374 shares5 Mar 2026: ₹34,530.00 · 3,452 shares6 Mar 2026: ₹34,320.00 · 2,187 shares9 Mar 2026: ₹33,445.00 · 2,281 shares10 Mar 2026: ₹33,975.00 · 2,489 shares11 Mar 2026: ₹33,720.00 · 1,880 shares12 Mar 2026: ₹34,305.00 · 8,868 shares13 Mar 2026: ₹32,985.00 · 7,692 shares16 Mar 2026: ₹32,970.00 · 7,966 shares17 Mar 2026: ₹33,110.00 · 3,501 shares18 Mar 2026: ₹32,975.00 · 3,580 shares19 Mar 2026: ₹32,980.00 · 2,441 shares20 Mar 2026: ₹32,270.00 · 4,927 shares23 Mar 2026: ₹31,100.00 · 4,038 shares24 Mar 2026: ₹31,560.00 · 2,974 shares25 Mar 2026: ₹31,790.00 · 2,491 shares27 Mar 2026: ₹30,865.00 · 3,530 shares30 Mar 2026: ₹30,120.00 · 3,374 shares1 Apr 2026: ₹29,395.00 · 11,036 shares2 Apr 2026: ₹29,735.00 · 8,060 shares6 Apr 2026: ₹29,385.00 · 6,077 shares7 Apr 2026: ₹29,260.00 · 3,492 shares8 Apr 2026: ₹31,595.00 · 16,254 shares9 Apr 2026: ₹31,050.00 · 9,034 shares10 Apr 2026: ₹31,475.00 · 3,579 shares13 Apr 2026: ₹31,255.00 · 3,313 shares15 Apr 2026: ₹31,440.00 · 2,554 shares16 Apr 2026: ₹31,265.00 · 2,982 shares17 Apr 2026: ₹31,410.00 · 3,143 shares20 Apr 2026: ₹31,480.00 · 2,882 shares21 Apr 2026: ₹31,585.00 · 4,818 shares22 Apr 2026: ₹32,550.00 · 22,561 shares23 Apr 2026: ₹33,135.00 · 4,350 shares24 Apr 2026: ₹32,635.00 · 3,764 shares27 Apr 2026: ₹33,630.00 · 4,834 shares28 Apr 2026: ₹33,260.00 · 4,763 shares29 Apr 2026: ₹33,175.00 · 6,423 shares30 Apr 2026: ₹33,300.00 · 1,816 shares4 May 2026: ₹33,080.00 · 2,157 shares5 May 2026: ₹32,425.00 · 2,636 shares6 May 2026: ₹32,525.00 · 2,929 shares7 May 2026: ₹32,650.00 · 1,677 shares8 May 2026: ₹32,045.00 · 2,139 shares11 May 2026: ₹31,680.00 · 2,752 shares12 May 2026: ₹31,000.00 · 2,770 shares13 May 2026: ₹31,070.00 · 1,265 shares14 May 2026: ₹31,195.00 · 1,100 shares15 May 2026: ₹31,245.00 · 953 shares18 May 2026: ₹31,705.00 · 3,861 shares19 May 2026: ₹31,810.00 · 3,651 shares20 May 2026: ₹31,140.00 · 2,801 shares21 May 2026: ₹32,200.00 · 9,817 shares22 May 2026: ₹33,315.00 · 49,022 shares25 May 2026: ₹33,615.00 · 13,508 shares26 May 2026: ₹33,100.00 · 5,962 shares27 May 2026: ₹33,225.00 · 2,695 shares29 May 2026: ₹32,810.00 · 4,786 shares1 Jun 2026: ₹32,560.00 · 3,108 shares2 Jun 2026: ₹32,610.00 · 1,573 shares3 Jun 2026: ₹32,445.00 · 1,512 shares4 Jun 2026: ₹32,290.00 · 2,629 shares5 Jun 2026: ₹31,995.00 · 2,208 shares8 Jun 2026: ₹31,540.00 · 2,108 shares9 Jun 2026: ₹31,785.00 · 1,671 shares10 Jun 2026: ₹31,580.00 · 1,234 shares11 Jun 2026: ₹31,165.00 · 1,740 shares12 Jun 2026: ₹31,550.00 · 1,149 shares15 Jun 2026: ₹31,665.00 · 2,529 shares16 Jun 2026: ₹32,300.00 · 4,732 shares17 Jun 2026: ₹33,060.00 · 3,525 shares18 Jun 2026: ₹33,250.00 · 3,182 shares19 Jun 2026: ₹33,125.00 · 2,784 shares22 Jun 2026: ₹33,325.00 · 1,870 shares23 Jun 2026: ₹33,615.00 · 6,739 shares24 Jun 2026: ₹33,535.00 · 1,711 shares25 Jun 2026: ₹33,380.00 · 1,511 shares29 Jun 2026: ₹32,710.00 · 10,449 shares30 Jun 2026: ₹32,900.00 · 7,444 shares1 Jul 2026: ₹33,435.00 · 4,012 shares2 Jul 2026: ₹33,960.00 · 2,869 shares3 Jul 2026: ₹35,235.00 · 13,634 shares6 Jul 2026: ₹35,210.00 · 2,986 shares7 Jul 2026: ₹35,260.00 · 2,587 shares8 Jul 2026: ₹34,255.00 · 3,946 shares9 Jul 2026: ₹34,745.00 · 6,446 shares10 Jul 2026: ₹35,370.00 · 2,908 shares13 Jul 2026: ₹36,430.00 · 6,108 shares14 Jul 2026: ₹36,540.00 · 6,617 shares15 Jul 2026: ₹35,930.00 · 9,149 shares16 Jul 2026: ₹35,445.00 · 5,146 shares17 Jul 2026: ₹34,870.00 · 3,002 shares20 Jul 2026: ₹35,240.00 · 3,974 shares21 Jul 2026: ₹35,170.00 · 2,543 shares22 Jul 2026: ₹35,725.00 · 5,695 shares23 Jul 2026: ₹35,245.00 · 4,267 shares24 Jul 2026: ₹35,500.00 · 2,736 shares27 Jul 2026: ₹35,195.00 · 1,279 shares28 Jul 2026: ₹35,090.00 · 2,192 shares29 Jul 2026: ₹35,425.00 · 1,650 shares30 Jul 2026: ₹34,940.00 · 1,703 shares31 Jul 2026: ₹34,615.00 · 6,328 shares3 Aug 2026: ₹35,955.00 · 6,489 shares4 Aug 2026: ₹35,725.00 · 1,536 shares5 Aug 2026: ₹35,805.00 · 3,173 shares6 Aug 2026: ₹36,000.00 · 4,631 shares7 Aug 2026: ₹36,035.00 · 3,976 shares10 Aug 2026: ₹35,900.00 · 2,056 shares11 Aug 2026: ₹36,115.00 · 3,128 shares12 Aug 2026: ₹35,935.00 · 2,637 shares13 Aug 2026: ₹36,165.00 · 4,039 shares14 Aug 2026: ₹35,340.00 · 20,827 shares17 Aug 2026: ₹34,910.00 · 3,192 shares18 Aug 2026: ₹34,945.00 · 1,635 shares19 Aug 2026: ₹33,505.00 · 7,449 shares20 Aug 2026: ₹33,550.00 · 1,957 shares21 Aug 2026: ₹33,640.00 · 1,581 shares24 Aug 2026: ₹33,885.00 · 1,835 shares25 Aug 2026: ₹33,695.00 · 1,288 shares26 Aug 2026: ₹33,570.00 · 1,465 shares27 Aug 2026: ₹34,245.00 · 3,288 shares28 Aug 2026: ₹34,415.00 · 2,422 shares31 Aug 2026: ₹33,320.00 · 7,423 shares1 Sep 2026: ₹33,315.00 · 2,999 shares2 Sep 2026: ₹32,895.00 · 1,858 shares3 Sep 2026: ₹32,820.00 · 1,978 shares4 Sep 2026: ₹32,845.00 · 932 shares7 Sep 2026: ₹32,840.00 · 1,326 shares8 Sep 2026: ₹33,145.00 · 2,158 shares9 Sep 2026: ₹33,025.00 · 1,275 shares10 Sep 2026: ₹32,800.00 · 1,403 shares11 Sep 2026: ₹32,710.00 · 1,598 shares15 Sep 2026: ₹31,590.00 · 2,096 shares16 Sep 2026: ₹31,935.00 · 27,574 shares17 Sep 2026: ₹32,530.00 · 2,039 shares18 Sep 2026: ₹34,095.00 · 8,040 shares
3000032500350003750017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30,255.00 · 4,368 shares18 Sep 2025: ₹30,375.00 · 3,958 shares19 Sep 2025: ₹29,915.00 · 5,608 shares22 Sep 2025: ₹29,975.00 · 2,008 shares23 Sep 2025: ₹29,835.00 · 3,373 shares24 Sep 2025: ₹29,375.00 · 6,646 shares25 Sep 2025: ₹28,920.00 · 5,293 shares26 Sep 2025: ₹29,150.00 · 2,975 shares29 Sep 2025: ₹28,835.00 · 4,581 shares30 Sep 2025: ₹29,445.00 · 6,987 shares1 Oct 2025: ₹29,135.00 · 2,660 shares3 Oct 2025: ₹29,135.00 · 3,059 shares6 Oct 2025: ₹29,325.00 · 1,555 shares7 Oct 2025: ₹29,110.00 · 2,405 shares8 Oct 2025: ₹29,200.00 · 1,592 shares9 Oct 2025: ₹29,265.00 · 1,835 shares10 Oct 2025: ₹29,590.00 · 2,220 shares13 Oct 2025: ₹28,930.00 · 4,194 shares14 Oct 2025: ₹29,100.00 · 2,303 shares15 Oct 2025: ₹29,305.00 · 5,824 shares16 Oct 2025: ₹29,395.00 · 1,748 shares17 Oct 2025: ₹29,565.00 · 2,867 shares20 Oct 2025: ₹29,675.00 · 2,021 shares21 Oct 2025: ₹29,790.00 · 453 shares23 Oct 2025: ₹29,735.00 · 2,559 shares24 Oct 2025: ₹29,735.00 · 1,728 shares27 Oct 2025: ₹30,015.00 · 4,273 shares28 Oct 2025: ₹29,545.00 · 1,555 shares29 Oct 2025: ₹29,765.00 · 1,532 shares30 Oct 2025: ₹29,865.00 · 1,760 shares31 Oct 2025: ₹29,560.00 · 5,604 shares3 Nov 2025: ₹30,700.00 · 26,118 shares4 Nov 2025: ₹35,885.00 · 2,22,196 shares6 Nov 2025: ₹35,790.00 · 53,590 shares7 Nov 2025: ₹35,580.00 · 31,552 shares10 Nov 2025: ₹36,025.00 · 30,571 shares11 Nov 2025: ₹36,035.00 · 10,630 shares12 Nov 2025: ₹36,005.00 · 7,814 shares13 Nov 2025: ₹36,075.00 · 7,754 shares14 Nov 2025: ₹35,910.00 · 5,710 shares17 Nov 2025: ₹36,130.00 · 6,424 shares18 Nov 2025: ₹36,090.00 · 5,299 shares19 Nov 2025: ₹35,970.00 · 3,435 shares20 Nov 2025: ₹35,685.00 · 3,044 shares21 Nov 2025: ₹35,455.00 · 8,367 shares24 Nov 2025: ₹35,350.00 · 6,396 shares25 Nov 2025: ₹35,290.00 · 6,685 shares26 Nov 2025: ₹35,520.00 · 4,581 shares27 Nov 2025: ₹35,030.00 · 2,707 shares28 Nov 2025: ₹34,840.00 · 2,167 shares1 Dec 2025: ₹34,815.00 · 1,715 shares2 Dec 2025: ₹34,750.00 · 2,126 shares3 Dec 2025: ₹34,760.00 · 1,329 shares4 Dec 2025: ₹34,750.00 · 4,288 shares5 Dec 2025: ₹34,125.00 · 1,840 shares8 Dec 2025: ₹34,915.00 · 12,250 shares9 Dec 2025: ₹34,495.00 · 3,747 shares10 Dec 2025: ₹34,585.00 · 2,616 shares11 Dec 2025: ₹34,480.00 · 3,725 shares12 Dec 2025: ₹35,465.00 · 5,706 shares15 Dec 2025: ₹35,565.00 · 2,096 shares16 Dec 2025: ₹35,370.00 · 1,870 shares17 Dec 2025: ₹35,130.00 · 2,460 shares18 Dec 2025: ₹35,015.00 · 1,746 shares19 Dec 2025: ₹34,875.00 · 3,857 shares22 Dec 2025: ₹35,435.00 · 2,391 shares23 Dec 2025: ₹35,010.00 · 2,339 shares24 Dec 2025: ₹34,575.00 · 1,768 shares26 Dec 2025: ₹34,575.00 · 1,658 shares29 Dec 2025: ₹34,315.00 · 1,335 shares30 Dec 2025: ₹35,290.00 · 16,030 shares31 Dec 2025: ₹35,115.00 · 2,603 shares1 Jan 2026: ₹36,000.00 · 4,965 shares2 Jan 2026: ₹36,170.00 · 8,030 shares5 Jan 2026: ₹36,385.00 · 3,130 shares6 Jan 2026: ₹35,020.00 · 4,644 shares7 Jan 2026: ₹34,875.00 · 2,869 shares8 Jan 2026: ₹34,830.00 · 2,631 shares9 Jan 2026: ₹34,135.00 · 6,219 shares12 Jan 2026: ₹34,830.00 · 3,455 shares13 Jan 2026: ₹34,995.00 · 5,361 shares14 Jan 2026: ₹35,435.00 · 3,033 shares16 Jan 2026: ₹35,250.00 · 3,650 shares19 Jan 2026: ₹34,445.00 · 1,965 shares20 Jan 2026: ₹33,375.00 · 4,275 shares21 Jan 2026: ₹33,980.00 · 4,292 shares22 Jan 2026: ₹33,900.00 · 1,820 shares23 Jan 2026: ₹33,315.00 · 1,691 shares27 Jan 2026: ₹33,075.00 · 4,610 shares28 Jan 2026: ₹33,780.00 · 1,685 shares29 Jan 2026: ₹34,605.00 · 2,908 shares30 Jan 2026: ₹34,390.00 · 4,490 shares1 Feb 2026: ₹34,525.00 · 1,132 shares2 Feb 2026: ₹34,490.00 · 2,593 shares3 Feb 2026: ₹35,025.00 · 3,587 shares4 Feb 2026: ₹35,765.00 · 5,086 shares5 Feb 2026: ₹35,450.00 · 3,135 shares6 Feb 2026: ₹35,190.00 · 4,542 shares9 Feb 2026: ₹36,485.00 · 7,114 shares10 Feb 2026: ₹37,635.00 · 11,004 shares11 Feb 2026: ₹37,580.00 · 4,096 shares12 Feb 2026: ₹37,515.00 · 21,762 shares13 Feb 2026: ₹35,115.00 · 9,115 shares16 Feb 2026: ₹36,095.00 · 6,516 shares17 Feb 2026: ₹36,030.00 · 3,357 shares18 Feb 2026: ₹36,915.00 · 4,495 shares19 Feb 2026: ₹36,895.00 · 3,550 shares20 Feb 2026: ₹36,145.00 · 2,214 shares23 Feb 2026: ₹36,115.00 · 2,540 shares24 Feb 2026: ₹35,875.00 · 1,902 shares25 Feb 2026: ₹36,440.00 · 3,213 shares26 Feb 2026: ₹36,455.00 · 1,681 shares27 Feb 2026: ₹37,505.00 · 7,761 shares2 Mar 2026: ₹35,675.00 · 5,084 shares4 Mar 2026: ₹34,280.00 · 5,374 shares5 Mar 2026: ₹34,530.00 · 3,452 shares6 Mar 2026: ₹34,320.00 · 2,187 shares9 Mar 2026: ₹33,445.00 · 2,281 shares10 Mar 2026: ₹33,975.00 · 2,489 shares11 Mar 2026: ₹33,720.00 · 1,880 shares12 Mar 2026: ₹34,305.00 · 8,868 shares13 Mar 2026: ₹32,985.00 · 7,692 shares16 Mar 2026: ₹32,970.00 · 7,966 shares17 Mar 2026: ₹33,110.00 · 3,501 shares18 Mar 2026: ₹32,975.00 · 3,580 shares19 Mar 2026: ₹32,980.00 · 2,441 shares20 Mar 2026: ₹32,270.00 · 4,927 shares23 Mar 2026: ₹31,100.00 · 4,038 shares24 Mar 2026: ₹31,560.00 · 2,974 shares25 Mar 2026: ₹31,790.00 · 2,491 shares27 Mar 2026: ₹30,865.00 · 3,530 shares30 Mar 2026: ₹30,120.00 · 3,374 shares1 Apr 2026: ₹29,395.00 · 11,036 shares2 Apr 2026: ₹29,735.00 · 8,060 shares6 Apr 2026: ₹29,385.00 · 6,077 shares7 Apr 2026: ₹29,260.00 · 3,492 shares8 Apr 2026: ₹31,595.00 · 16,254 shares9 Apr 2026: ₹31,050.00 · 9,034 shares10 Apr 2026: ₹31,475.00 · 3,579 shares13 Apr 2026: ₹31,255.00 · 3,313 shares15 Apr 2026: ₹31,440.00 · 2,554 shares16 Apr 2026: ₹31,265.00 · 2,982 shares17 Apr 2026: ₹31,410.00 · 3,143 shares20 Apr 2026: ₹31,480.00 · 2,882 shares21 Apr 2026: ₹31,585.00 · 4,818 shares22 Apr 2026: ₹32,550.00 · 22,561 shares23 Apr 2026: ₹33,135.00 · 4,350 shares24 Apr 2026: ₹32,635.00 · 3,764 shares27 Apr 2026: ₹33,630.00 · 4,834 shares28 Apr 2026: ₹33,260.00 · 4,763 shares29 Apr 2026: ₹33,175.00 · 6,423 shares30 Apr 2026: ₹33,300.00 · 1,816 shares4 May 2026: ₹33,080.00 · 2,157 shares5 May 2026: ₹32,425.00 · 2,636 shares6 May 2026: ₹32,525.00 · 2,929 shares7 May 2026: ₹32,650.00 · 1,677 shares8 May 2026: ₹32,045.00 · 2,139 shares11 May 2026: ₹31,680.00 · 2,752 shares12 May 2026: ₹31,000.00 · 2,770 shares13 May 2026: ₹31,070.00 · 1,265 shares14 May 2026: ₹31,195.00 · 1,100 shares15 May 2026: ₹31,245.00 · 953 shares18 May 2026: ₹31,705.00 · 3,861 shares19 May 2026: ₹31,810.00 · 3,651 shares20 May 2026: ₹31,140.00 · 2,801 shares21 May 2026: ₹32,200.00 · 9,817 shares22 May 2026: ₹33,315.00 · 49,022 shares25 May 2026: ₹33,615.00 · 13,508 shares26 May 2026: ₹33,100.00 · 5,962 shares27 May 2026: ₹33,225.00 · 2,695 shares29 May 2026: ₹32,810.00 · 4,786 shares1 Jun 2026: ₹32,560.00 · 3,108 shares2 Jun 2026: ₹32,610.00 · 1,573 shares3 Jun 2026: ₹32,445.00 · 1,512 shares4 Jun 2026: ₹32,290.00 · 2,629 shares5 Jun 2026: ₹31,995.00 · 2,208 shares8 Jun 2026: ₹31,540.00 · 2,108 shares9 Jun 2026: ₹31,785.00 · 1,671 shares10 Jun 2026: ₹31,580.00 · 1,234 shares11 Jun 2026: ₹31,165.00 · 1,740 shares12 Jun 2026: ₹31,550.00 · 1,149 shares15 Jun 2026: ₹31,665.00 · 2,529 shares16 Jun 2026: ₹32,300.00 · 4,732 shares17 Jun 2026: ₹33,060.00 · 3,525 shares18 Jun 2026: ₹33,250.00 · 3,182 shares19 Jun 2026: ₹33,125.00 · 2,784 shares22 Jun 2026: ₹33,325.00 · 1,870 shares23 Jun 2026: ₹33,615.00 · 6,739 shares24 Jun 2026: ₹33,535.00 · 1,711 shares25 Jun 2026: ₹33,380.00 · 1,511 shares29 Jun 2026: ₹32,710.00 · 10,449 shares30 Jun 2026: ₹32,900.00 · 7,444 shares1 Jul 2026: ₹33,435.00 · 4,012 shares2 Jul 2026: ₹33,960.00 · 2,869 shares3 Jul 2026: ₹35,235.00 · 13,634 shares6 Jul 2026: ₹35,210.00 · 2,986 shares7 Jul 2026: ₹35,260.00 · 2,587 shares8 Jul 2026: ₹34,255.00 · 3,946 shares9 Jul 2026: ₹34,745.00 · 6,446 shares10 Jul 2026: ₹35,370.00 · 2,908 shares13 Jul 2026: ₹36,430.00 · 6,108 shares14 Jul 2026: ₹36,540.00 · 6,617 shares15 Jul 2026: ₹35,930.00 · 9,149 shares16 Jul 2026: ₹35,445.00 · 5,146 shares17 Jul 2026: ₹34,870.00 · 3,002 shares20 Jul 2026: ₹35,240.00 · 3,974 shares21 Jul 2026: ₹35,170.00 · 2,543 shares22 Jul 2026: ₹35,725.00 · 5,695 shares23 Jul 2026: ₹35,245.00 · 4,267 shares24 Jul 2026: ₹35,500.00 · 2,736 shares27 Jul 2026: ₹35,195.00 · 1,279 shares28 Jul 2026: ₹35,090.00 · 2,192 shares29 Jul 2026: ₹35,425.00 · 1,650 shares30 Jul 2026: ₹34,940.00 · 1,703 shares31 Jul 2026: ₹34,615.00 · 6,328 shares3 Aug 2026: ₹35,955.00 · 6,489 shares4 Aug 2026: ₹35,725.00 · 1,536 shares5 Aug 2026: ₹35,805.00 · 3,173 shares6 Aug 2026: ₹36,000.00 · 4,631 shares7 Aug 2026: ₹36,035.00 · 3,976 shares10 Aug 2026: ₹35,900.00 · 2,056 shares11 Aug 2026: ₹36,115.00 · 3,128 shares12 Aug 2026: ₹35,935.00 · 2,637 shares13 Aug 2026: ₹36,165.00 · 4,039 shares14 Aug 2026: ₹35,340.00 · 20,827 shares17 Aug 2026: ₹34,910.00 · 3,192 shares18 Aug 2026: ₹34,945.00 · 1,635 shares19 Aug 2026: ₹33,505.00 · 7,449 shares20 Aug 2026: ₹33,550.00 · 1,957 shares21 Aug 2026: ₹33,640.00 · 1,581 shares24 Aug 2026: ₹33,885.00 · 1,835 shares25 Aug 2026: ₹33,695.00 · 1,288 shares26 Aug 2026: ₹33,570.00 · 1,465 shares27 Aug 2026: ₹34,245.00 · 3,288 shares28 Aug 2026: ₹34,415.00 · 2,422 shares31 Aug 2026: ₹33,320.00 · 7,423 shares1 Sep 2026: ₹33,315.00 · 2,999 shares2 Sep 2026: ₹32,895.00 · 1,858 shares3 Sep 2026: ₹32,820.00 · 1,978 shares4 Sep 2026: ₹32,845.00 · 932 shares7 Sep 2026: ₹32,840.00 · 1,326 shares8 Sep 2026: ₹33,145.00 · 2,158 shares9 Sep 2026: ₹33,025.00 · 1,275 shares10 Sep 2026: ₹32,800.00 · 1,403 shares11 Sep 2026: ₹32,710.00 · 1,598 shares15 Sep 2026: ₹31,590.00 · 2,096 shares16 Sep 2026: ₹31,935.00 · 27,574 shares17 Sep 2026: ₹32,530.00 · 2,039 shares18 Sep 2026: ₹34,095.00 · 8,040 shares
3000032500350003750017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30,255.00 · 4,368 shares18 Sep 2025: ₹30,375.00 · 3,958 shares19 Sep 2025: ₹29,915.00 · 5,608 shares22 Sep 2025: ₹29,975.00 · 2,008 shares23 Sep 2025: ₹29,835.00 · 3,373 shares24 Sep 2025: ₹29,375.00 · 6,646 shares25 Sep 2025: ₹28,920.00 · 5,293 shares26 Sep 2025: ₹29,150.00 · 2,975 shares29 Sep 2025: ₹28,835.00 · 4,581 shares30 Sep 2025: ₹29,445.00 · 6,987 shares1 Oct 2025: ₹29,135.00 · 2,660 shares3 Oct 2025: ₹29,135.00 · 3,059 shares6 Oct 2025: ₹29,325.00 · 1,555 shares7 Oct 2025: ₹29,110.00 · 2,405 shares8 Oct 2025: ₹29,200.00 · 1,592 shares9 Oct 2025: ₹29,265.00 · 1,835 shares10 Oct 2025: ₹29,590.00 · 2,220 shares13 Oct 2025: ₹28,930.00 · 4,194 shares14 Oct 2025: ₹29,100.00 · 2,303 shares15 Oct 2025: ₹29,305.00 · 5,824 shares16 Oct 2025: ₹29,395.00 · 1,748 shares17 Oct 2025: ₹29,565.00 · 2,867 shares20 Oct 2025: ₹29,675.00 · 2,021 shares21 Oct 2025: ₹29,790.00 · 453 shares23 Oct 2025: ₹29,735.00 · 2,559 shares24 Oct 2025: ₹29,735.00 · 1,728 shares27 Oct 2025: ₹30,015.00 · 4,273 shares28 Oct 2025: ₹29,545.00 · 1,555 shares29 Oct 2025: ₹29,765.00 · 1,532 shares30 Oct 2025: ₹29,865.00 · 1,760 shares31 Oct 2025: ₹29,560.00 · 5,604 shares3 Nov 2025: ₹30,700.00 · 26,118 shares4 Nov 2025: ₹35,885.00 · 2,22,196 shares6 Nov 2025: ₹35,790.00 · 53,590 shares7 Nov 2025: ₹35,580.00 · 31,552 shares10 Nov 2025: ₹36,025.00 · 30,571 shares11 Nov 2025: ₹36,035.00 · 10,630 shares12 Nov 2025: ₹36,005.00 · 7,814 shares13 Nov 2025: ₹36,075.00 · 7,754 shares14 Nov 2025: ₹35,910.00 · 5,710 shares17 Nov 2025: ₹36,130.00 · 6,424 shares18 Nov 2025: ₹36,090.00 · 5,299 shares19 Nov 2025: ₹35,970.00 · 3,435 shares20 Nov 2025: ₹35,685.00 · 3,044 shares21 Nov 2025: ₹35,455.00 · 8,367 shares24 Nov 2025: ₹35,350.00 · 6,396 shares25 Nov 2025: ₹35,290.00 · 6,685 shares26 Nov 2025: ₹35,520.00 · 4,581 shares27 Nov 2025: ₹35,030.00 · 2,707 shares28 Nov 2025: ₹34,840.00 · 2,167 shares1 Dec 2025: ₹34,815.00 · 1,715 shares2 Dec 2025: ₹34,750.00 · 2,126 shares3 Dec 2025: ₹34,760.00 · 1,329 shares4 Dec 2025: ₹34,750.00 · 4,288 shares5 Dec 2025: ₹34,125.00 · 1,840 shares8 Dec 2025: ₹34,915.00 · 12,250 shares9 Dec 2025: ₹34,495.00 · 3,747 shares10 Dec 2025: ₹34,585.00 · 2,616 shares11 Dec 2025: ₹34,480.00 · 3,725 shares12 Dec 2025: ₹35,465.00 · 5,706 shares15 Dec 2025: ₹35,565.00 · 2,096 shares16 Dec 2025: ₹35,370.00 · 1,870 shares17 Dec 2025: ₹35,130.00 · 2,460 shares18 Dec 2025: ₹35,015.00 · 1,746 shares19 Dec 2025: ₹34,875.00 · 3,857 shares22 Dec 2025: ₹35,435.00 · 2,391 shares23 Dec 2025: ₹35,010.00 · 2,339 shares24 Dec 2025: ₹34,575.00 · 1,768 shares26 Dec 2025: ₹34,575.00 · 1,658 shares29 Dec 2025: ₹34,315.00 · 1,335 shares30 Dec 2025: ₹35,290.00 · 16,030 shares31 Dec 2025: ₹35,115.00 · 2,603 shares1 Jan 2026: ₹36,000.00 · 4,965 shares2 Jan 2026: ₹36,170.00 · 8,030 shares5 Jan 2026: ₹36,385.00 · 3,130 shares6 Jan 2026: ₹35,020.00 · 4,644 shares7 Jan 2026: ₹34,875.00 · 2,869 shares8 Jan 2026: ₹34,830.00 · 2,631 shares9 Jan 2026: ₹34,135.00 · 6,219 shares12 Jan 2026: ₹34,830.00 · 3,455 shares13 Jan 2026: ₹34,995.00 · 5,361 shares14 Jan 2026: ₹35,435.00 · 3,033 shares16 Jan 2026: ₹35,250.00 · 3,650 shares19 Jan 2026: ₹34,445.00 · 1,965 shares20 Jan 2026: ₹33,375.00 · 4,275 shares21 Jan 2026: ₹33,980.00 · 4,292 shares22 Jan 2026: ₹33,900.00 · 1,820 shares23 Jan 2026: ₹33,315.00 · 1,691 shares27 Jan 2026: ₹33,075.00 · 4,610 shares28 Jan 2026: ₹33,780.00 · 1,685 shares29 Jan 2026: ₹34,605.00 · 2,908 shares30 Jan 2026: ₹34,390.00 · 4,490 shares1 Feb 2026: ₹34,525.00 · 1,132 shares2 Feb 2026: ₹34,490.00 · 2,593 shares3 Feb 2026: ₹35,025.00 · 3,587 shares4 Feb 2026: ₹35,765.00 · 5,086 shares5 Feb 2026: ₹35,450.00 · 3,135 shares6 Feb 2026: ₹35,190.00 · 4,542 shares9 Feb 2026: ₹36,485.00 · 7,114 shares10 Feb 2026: ₹37,635.00 · 11,004 shares11 Feb 2026: ₹37,580.00 · 4,096 shares12 Feb 2026: ₹37,515.00 · 21,762 shares13 Feb 2026: ₹35,115.00 · 9,115 shares16 Feb 2026: ₹36,095.00 · 6,516 shares17 Feb 2026: ₹36,030.00 · 3,357 shares18 Feb 2026: ₹36,915.00 · 4,495 shares19 Feb 2026: ₹36,895.00 · 3,550 shares20 Feb 2026: ₹36,145.00 · 2,214 shares23 Feb 2026: ₹36,115.00 · 2,540 shares24 Feb 2026: ₹35,875.00 · 1,902 shares25 Feb 2026: ₹36,440.00 · 3,213 shares26 Feb 2026: ₹36,455.00 · 1,681 shares27 Feb 2026: ₹37,505.00 · 7,761 shares2 Mar 2026: ₹35,675.00 · 5,084 shares4 Mar 2026: ₹34,280.00 · 5,374 shares5 Mar 2026: ₹34,530.00 · 3,452 shares6 Mar 2026: ₹34,320.00 · 2,187 shares9 Mar 2026: ₹33,445.00 · 2,281 shares10 Mar 2026: ₹33,975.00 · 2,489 shares11 Mar 2026: ₹33,720.00 · 1,880 shares12 Mar 2026: ₹34,305.00 · 8,868 shares13 Mar 2026: ₹32,985.00 · 7,692 shares16 Mar 2026: ₹32,970.00 · 7,966 shares17 Mar 2026: ₹33,110.00 · 3,501 shares18 Mar 2026: ₹32,975.00 · 3,580 shares19 Mar 2026: ₹32,980.00 · 2,441 shares20 Mar 2026: ₹32,270.00 · 4,927 shares23 Mar 2026: ₹31,100.00 · 4,038 shares24 Mar 2026: ₹31,560.00 · 2,974 shares25 Mar 2026: ₹31,790.00 · 2,491 shares27 Mar 2026: ₹30,865.00 · 3,530 shares30 Mar 2026: ₹30,120.00 · 3,374 shares1 Apr 2026: ₹29,395.00 · 11,036 shares2 Apr 2026: ₹29,735.00 · 8,060 shares6 Apr 2026: ₹29,385.00 · 6,077 shares7 Apr 2026: ₹29,260.00 · 3,492 shares8 Apr 2026: ₹31,595.00 · 16,254 shares9 Apr 2026: ₹31,050.00 · 9,034 shares10 Apr 2026: ₹31,475.00 · 3,579 shares13 Apr 2026: ₹31,255.00 · 3,313 shares15 Apr 2026: ₹31,440.00 · 2,554 shares16 Apr 2026: ₹31,265.00 · 2,982 shares17 Apr 2026: ₹31,410.00 · 3,143 shares20 Apr 2026: ₹31,480.00 · 2,882 shares21 Apr 2026: ₹31,585.00 · 4,818 shares22 Apr 2026: ₹32,550.00 · 22,561 shares23 Apr 2026: ₹33,135.00 · 4,350 shares24 Apr 2026: ₹32,635.00 · 3,764 shares27 Apr 2026: ₹33,630.00 · 4,834 shares28 Apr 2026: ₹33,260.00 · 4,763 shares29 Apr 2026: ₹33,175.00 · 6,423 shares30 Apr 2026: ₹33,300.00 · 1,816 shares4 May 2026: ₹33,080.00 · 2,157 shares5 May 2026: ₹32,425.00 · 2,636 shares6 May 2026: ₹32,525.00 · 2,929 shares7 May 2026: ₹32,650.00 · 1,677 shares8 May 2026: ₹32,045.00 · 2,139 shares11 May 2026: ₹31,680.00 · 2,752 shares12 May 2026: ₹31,000.00 · 2,770 shares13 May 2026: ₹31,070.00 · 1,265 shares14 May 2026: ₹31,195.00 · 1,100 shares15 May 2026: ₹31,245.00 · 953 shares18 May 2026: ₹31,705.00 · 3,861 shares19 May 2026: ₹31,810.00 · 3,651 shares20 May 2026: ₹31,140.00 · 2,801 shares21 May 2026: ₹32,200.00 · 9,817 shares22 May 2026: ₹33,315.00 · 49,022 shares25 May 2026: ₹33,615.00 · 13,508 shares26 May 2026: ₹33,100.00 · 5,962 shares27 May 2026: ₹33,225.00 · 2,695 shares29 May 2026: ₹32,810.00 · 4,786 shares1 Jun 2026: ₹32,560.00 · 3,108 shares2 Jun 2026: ₹32,610.00 · 1,573 shares3 Jun 2026: ₹32,445.00 · 1,512 shares4 Jun 2026: ₹32,290.00 · 2,629 shares5 Jun 2026: ₹31,995.00 · 2,208 shares8 Jun 2026: ₹31,540.00 · 2,108 shares9 Jun 2026: ₹31,785.00 · 1,671 shares10 Jun 2026: ₹31,580.00 · 1,234 shares11 Jun 2026: ₹31,165.00 · 1,740 shares12 Jun 2026: ₹31,550.00 · 1,149 shares15 Jun 2026: ₹31,665.00 · 2,529 shares16 Jun 2026: ₹32,300.00 · 4,732 shares17 Jun 2026: ₹33,060.00 · 3,525 shares18 Jun 2026: ₹33,250.00 · 3,182 shares19 Jun 2026: ₹33,125.00 · 2,784 shares22 Jun 2026: ₹33,325.00 · 1,870 shares23 Jun 2026: ₹33,615.00 · 6,739 shares24 Jun 2026: ₹33,535.00 · 1,711 shares25 Jun 2026: ₹33,380.00 · 1,511 shares29 Jun 2026: ₹32,710.00 · 10,449 shares30 Jun 2026: ₹32,900.00 · 7,444 shares1 Jul 2026: ₹33,435.00 · 4,012 shares2 Jul 2026: ₹33,960.00 · 2,869 shares3 Jul 2026: ₹35,235.00 · 13,634 shares6 Jul 2026: ₹35,210.00 · 2,986 shares7 Jul 2026: ₹35,260.00 · 2,587 shares8 Jul 2026: ₹34,255.00 · 3,946 shares9 Jul 2026: ₹34,745.00 · 6,446 shares10 Jul 2026: ₹35,370.00 · 2,908 shares13 Jul 2026: ₹36,430.00 · 6,108 shares14 Jul 2026: ₹36,540.00 · 6,617 shares15 Jul 2026: ₹35,930.00 · 9,149 shares16 Jul 2026: ₹35,445.00 · 5,146 shares17 Jul 2026: ₹34,870.00 · 3,002 shares20 Jul 2026: ₹35,240.00 · 3,974 shares21 Jul 2026: ₹35,170.00 · 2,543 shares22 Jul 2026: ₹35,725.00 · 5,695 shares23 Jul 2026: ₹35,245.00 · 4,267 shares24 Jul 2026: ₹35,500.00 · 2,736 shares27 Jul 2026: ₹35,195.00 · 1,279 shares28 Jul 2026: ₹35,090.00 · 2,192 shares29 Jul 2026: ₹35,425.00 · 1,650 shares30 Jul 2026: ₹34,940.00 · 1,703 shares31 Jul 2026: ₹34,615.00 · 6,328 shares3 Aug 2026: ₹35,955.00 · 6,489 shares4 Aug 2026: ₹35,725.00 · 1,536 shares5 Aug 2026: ₹35,805.00 · 3,173 shares6 Aug 2026: ₹36,000.00 · 4,631 shares7 Aug 2026: ₹36,035.00 · 3,976 shares10 Aug 2026: ₹35,900.00 · 2,056 shares11 Aug 2026: ₹36,115.00 · 3,128 shares12 Aug 2026: ₹35,935.00 · 2,637 shares13 Aug 2026: ₹36,165.00 · 4,039 shares14 Aug 2026: ₹35,340.00 · 20,827 shares17 Aug 2026: ₹34,910.00 · 3,192 shares18 Aug 2026: ₹34,945.00 · 1,635 shares19 Aug 2026: ₹33,505.00 · 7,449 shares20 Aug 2026: ₹33,550.00 · 1,957 shares21 Aug 2026: ₹33,640.00 · 1,581 shares24 Aug 2026: ₹33,885.00 · 1,835 shares25 Aug 2026: ₹33,695.00 · 1,288 shares26 Aug 2026: ₹33,570.00 · 1,465 shares27 Aug 2026: ₹34,245.00 · 3,288 shares28 Aug 2026: ₹34,415.00 · 2,422 shares31 Aug 2026: ₹33,320.00 · 7,423 shares1 Sep 2026: ₹33,315.00 · 2,999 shares2 Sep 2026: ₹32,895.00 · 1,858 shares3 Sep 2026: ₹32,820.00 · 1,978 shares4 Sep 2026: ₹32,845.00 · 932 shares7 Sep 2026: ₹32,840.00 · 1,326 shares8 Sep 2026: ₹33,145.00 · 2,158 shares9 Sep 2026: ₹33,025.00 · 1,275 shares10 Sep 2026: ₹32,800.00 · 1,403 shares11 Sep 2026: ₹32,710.00 · 1,598 shares15 Sep 2026: ₹31,590.00 · 2,096 shares16 Sep 2026: ₹31,935.00 · 27,574 shares17 Sep 2026: ₹32,530.00 · 2,039 shares18 Sep 2026: ₹34,095.00 · 8,040 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.