ANVESHAN
Theme
Create account
Stocks · 360ONE · Capital Markets · mid cap

360 ONE WAM LIMITED

Last close
₹1,073.10
18 Sep 2026 · −2.7% over the year
Held by
175funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 189.9% · +34.87% over 3 months
Days to exit
262
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 183 rows: 175 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram ELSS Tax Saver Fund
ELSS · held 4 mo
1.29% May 2026 ₹1,104.50 −3% +0.30% added
Franklin India Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
1.23% May 2026 ₹1,104.50 −3% +0.63% added
ICICI Prudential Long Term Wealth Enhancement Fund
ELSS · held 2.8 yrs
1.21% Nov 2023 ₹572.25 +88% -0.94% trimmed
Tata Business Cycle Fund
Sectoral/ Thematic · held 1.2 yrs
1.21% Jul 2025 ₹1,052.70 +2% +0.10% held
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
1.20% Jun 2025 ₹1,194.50 −10% +0.04% held
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 5 mo
1.20% Apr 2026 ₹1,034.65 +4% +0.11% held
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.8 yrs
1.18% Dec 2024 ₹1,254.80 −14% -0.14% trimmed
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 2 mo
1.15% Jul 2026 ₹1,135.30 −5% +1.15% entered
JM Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
1.13% Jul 2026 ₹1,135.30 −5% +1.13% entered
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 1.3 yrs
1.13% Jun 2025 ₹1,194.50 −10% +0.04% trimmed
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 1 mo
1.12% Aug 2026 ₹1,175.00 −9% +1.12% entered
JM Flexi Cap Fund
Flexi Cap · held 1.3 yrs
1.11% Jun 2025 ₹1,194.50 −10% -0.04% trimmed
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.8 yrs
1.10% Nov 2023 ₹572.25 +88% +0.08% added
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 1.9 yrs
1.09% Oct 2024 ₹1,090.50 −2% +0.05% held
Franklin India Flexi Cap Fund
Flexi Cap · held 1.2 yrs
1.08% Jun 2024 ₹980.15 +9% +0.47% added
Franklin India Mid Cap Fund
Mid Cap · held 5 mo
1.02% Apr 2026 ₹1,034.65 +4% +0.45% added
Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund)
Sectoral/ Thematic · held 5 mo
1.00% Apr 2026 ₹1,034.65 +4% -0.03% held
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 3.2 yrs
1.00% Jul 2023 ₹521.65 +106% 0.00% held
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 8 mo
1.00% Jan 2026 ₹1,134.30 −5% -0.03% held
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.5 yrs
0.99% Mar 2024 ₹675.60 +59% +0.10% held
MahindraManulife Banking & Financial Services Fund
Sectoral/ Thematic · held 4 mo
0.98% May 2026 ₹1,104.50 −3% -0.57% trimmed
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.95% Jul 2026 ₹1,135.30 −5% +0.95% entered
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.3 yrs
0.92% Jun 2025 ₹1,194.50 −10% +0.03% held
HDFC Value Fund
Value · held 2 mo
0.92% Jul 2026 ₹1,135.30 −5% +0.92% entered
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 1 mo
0.92% Aug 2026 ₹1,175.00 −9% +0.92% entered
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.7 yrs
0.90% Jan 2024 ₹620.05 +73% -0.05% held
UTI Small Cap Fund
Small Cap · held 3.3 yrs
0.89% Mar 2023 ₹430.70 +149% +0.89% entered
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.88% Jun 2026 ₹1,074.60 −0% +0.88% entered
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 1.0 yrs
0.87% Sep 2025 ₹1,024.00 +5% +0.01% trimmed
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 1.0 yrs
0.87% Sep 2025 ₹1,024.00 +5% +0.01% added
Tata Dividend Yield Fund
Dividend Yield · held 1.2 yrs
0.87% Jul 2025 ₹1,052.70 +2% -0.02% held
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.0 yrs
0.85% Sep 2023 ₹502.10 +114% +0.13% added
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 1.3 yrs
0.85% Jun 2025 ₹1,194.50 −10% +0.01% held
Helios Small Cap Fund
Small Cap · held 2 mo
0.83% Jul 2026 ₹1,135.30 −5% +0.83% entered
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
0.82% Feb 2025 ₹998.30 +7% -0.14% trimmed
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
0.82% Jun 2024 ₹980.15 +9% -0.14% trimmed
Canara Robeco Value Fund
Value · held 2 mo
0.78% Jul 2026 ₹1,135.30 −5% +0.78% entered
Union Small Cap Fund
Small Cap · held 2.2 yrs
0.78% Jul 2024 ₹1,132.30 −5% -0.83% trimmed
ICICI Prudential Flexi Cap fund
Flexi Cap · held 3.3 yrs
0.75% Jun 2023 ₹455.00 +136% -0.11% held
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
0.75% Aug 2024 ₹1,073.00 +0% +0.75% entered
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
0.73% Aug 2026 ₹1,175.00 −9% — held
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.73% Aug 2026 ₹1,175.00 −9% +0.73% entered
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.72% Dec 2025 ₹1,190.00 −10% +0.01% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.72% Mar 2025 ₹942.65 +14% +0.02% added
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.72% Jun 2025 ₹1,194.50 −10% +0.01% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.71% Aug 2025 ₹1,018.10 +5% +0.00% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 1.5 yrs
0.71% Mar 2025 ₹942.65 +14% +0.00% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.71% Nov 2025 ₹1,183.20 −9% -0.00% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.71% Nov 2025 ₹1,183.20 −9% -0.00% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 1.5 yrs
0.71% Mar 2025 ₹942.65 +14% -0.00% added
51–100 of 183 per page2550100 ‹ previous page 2 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.35 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 105 added or entered, 39 trimmed or exited

Who moved, fund by fund ↓

Crowding

175 funds hold it, at an average weight of 1.1% each (189.9% summed across holders). At a fifth of average daily volume (10,80,267 shares), the aggregate fund position would take about 262 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty Total Market Index Fund
Equity Funds
+0.00% 0.14% Dec 2024 −14%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.00% 0.71% Nov 2025 −9%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.00% 0.71% Mar 2025 +14%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
+0.00% 0.71% Aug 2025 +5%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.00% 0.71% Mar 2025 +14%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.00% 0.71% Nov 2025 −9%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.00% 0.71% Mar 2025 +14%
Nippon India Arbitrage Fund
Arbitrage
0.00% 0.04% Jun 2025 −10%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
0.00% 0.71% Mar 2025 +14%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.15% Mar 2023 +149%
Navi Nifty Midcap 150 Index Fund
Index Funds
0.00% 0.71% Mar 2025 +14%
BANDHAN MID CAP FUND
Mid Cap
0.00% 0.38% Dec 2024 −14%
SBI Nifty Midcap 150 Index Fund
Index Funds
0.00% 0.71% Mar 2025 +14%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.15% Jun 2024 +9%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.15% Sep 2023 +114%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.15% Jul 2024 −5%
UTI Nifty Midcap 150 Index Fund
Equity Funds
0.00% 0.71% Mar 2025 +14%
DSP Nifty Midcap 150 Index Fund
Index Funds
0.00% 0.71% Dec 2025 −10%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
0.00% 0.47% Dec 2025 −10%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.15% Jan 2026 −5%
SBI Nifty Midcap 150 ETF
Other ETFs
0.00% 0.71% Mar 2026 +13%
51–71 of 71 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

10001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,103.00 · 4,14,858 shares18 Sep 2025: ₹1,102.10 · 1,96,378 shares19 Sep 2025: ₹1,080.80 · 8,57,322 shares22 Sep 2025: ₹1,050.40 · 7,98,208 shares23 Sep 2025: ₹1,019.60 · 18,08,589 shares24 Sep 2025: ₹1,026.50 · 11,58,063 shares25 Sep 2025: ₹1,022.10 · 8,92,451 shares26 Sep 2025: ₹1,001.80 · 9,43,039 shares29 Sep 2025: ₹1,028.70 · 11,11,488 shares30 Sep 2025: ₹1,024.00 · 5,07,273 shares1 Oct 2025: ₹1,036.50 · 5,93,561 shares3 Oct 2025: ₹1,049.20 · 4,58,130 shares6 Oct 2025: ₹1,062.40 · 2,66,966 shares7 Oct 2025: ₹1,069.40 · 6,50,935 shares8 Oct 2025: ₹1,085.30 · 15,94,145 shares9 Oct 2025: ₹1,084.40 · 2,83,733 shares10 Oct 2025: ₹1,095.10 · 2,57,260 shares13 Oct 2025: ₹1,101.40 · 6,51,135 shares14 Oct 2025: ₹1,126.70 · 13,75,997 shares15 Oct 2025: ₹1,160.40 · 20,05,553 shares16 Oct 2025: ₹1,171.80 · 9,15,145 shares17 Oct 2025: ₹1,164.90 · 7,78,522 shares20 Oct 2025: ₹1,183.30 · 28,12,550 shares21 Oct 2025: ₹1,175.40 · 1,36,457 shares23 Oct 2025: ₹1,178.90 · 6,52,187 shares24 Oct 2025: ₹1,185.70 · 4,94,044 shares27 Oct 2025: ₹1,173.00 · 6,07,697 shares28 Oct 2025: ₹1,171.80 · 5,00,694 shares29 Oct 2025: ₹1,126.70 · 17,26,758 shares30 Oct 2025: ₹1,119.60 · 3,10,232 shares31 Oct 2025: ₹1,080.70 · 5,87,485 shares3 Nov 2025: ₹1,093.60 · 3,43,479 shares4 Nov 2025: ₹1,079.10 · 4,58,901 shares6 Nov 2025: ₹1,068.20 · 3,96,590 shares7 Nov 2025: ₹1,066.00 · 9,22,625 shares10 Nov 2025: ₹1,074.60 · 3,08,692 shares11 Nov 2025: ₹1,070.00 · 4,66,556 shares12 Nov 2025: ₹1,089.00 · 3,41,552 shares13 Nov 2025: ₹1,085.60 · 4,57,966 shares14 Nov 2025: ₹1,065.40 · 6,01,566 shares17 Nov 2025: ₹1,071.80 · 4,41,511 shares18 Nov 2025: ₹1,078.00 · 4,88,323 shares19 Nov 2025: ₹1,119.20 · 10,78,355 shares20 Nov 2025: ₹1,142.10 · 11,34,821 shares21 Nov 2025: ₹1,139.70 · 27,83,024 shares24 Nov 2025: ₹1,129.80 · 21,06,550 shares25 Nov 2025: ₹1,120.00 · 9,02,708 shares26 Nov 2025: ₹1,150.00 · 10,23,674 shares27 Nov 2025: ₹1,166.60 · 4,90,617 shares28 Nov 2025: ₹1,183.20 · 11,76,162 shares1 Dec 2025: ₹1,189.30 · 5,60,894 shares2 Dec 2025: ₹1,162.90 · 4,92,146 shares3 Dec 2025: ₹1,148.10 · 3,23,061 shares4 Dec 2025: ₹1,127.90 · 3,12,892 shares5 Dec 2025: ₹1,146.70 · 4,76,537 shares8 Dec 2025: ₹1,128.20 · 9,08,990 shares9 Dec 2025: ₹1,117.90 · 17,31,802 shares10 Dec 2025: ₹1,102.80 · 4,13,626 shares11 Dec 2025: ₹1,135.80 · 4,71,538 shares12 Dec 2025: ₹1,142.20 · 2,58,119 shares15 Dec 2025: ₹1,144.70 · 14,17,718 shares16 Dec 2025: ₹1,133.40 · 2,76,111 shares17 Dec 2025: ₹1,126.10 · 10,50,366 shares18 Dec 2025: ₹1,143.20 · 3,56,957 shares19 Dec 2025: ₹1,138.90 · 16,62,158 shares22 Dec 2025: ₹1,165.50 · 3,32,048 shares23 Dec 2025: ₹1,181.70 · 4,73,322 shares24 Dec 2025: ₹1,196.00 · 12,91,909 shares26 Dec 2025: ₹1,179.40 · 2,23,587 shares29 Dec 2025: ₹1,170.60 · 2,23,221 shares30 Dec 2025: ₹1,191.60 · 9,39,031 shares31 Dec 2025: ₹1,190.00 · 3,57,058 shares1 Jan 2026: ₹1,179.70 · 1,32,449 shares2 Jan 2026: ₹1,200.10 · 3,43,492 shares5 Jan 2026: ₹1,199.00 · 4,58,955 shares6 Jan 2026: ₹1,187.00 · 3,88,064 shares7 Jan 2026: ₹1,191.80 · 12,65,898 shares8 Jan 2026: ₹1,182.90 · 10,29,259 shares9 Jan 2026: ₹1,140.90 · 10,67,665 shares12 Jan 2026: ₹1,130.50 · 22,17,034 shares13 Jan 2026: ₹1,136.80 · 7,32,421 shares14 Jan 2026: ₹1,149.20 · 6,65,428 shares16 Jan 2026: ₹1,197.70 · 43,35,885 shares19 Jan 2026: ₹1,170.10 · 47,30,830 shares20 Jan 2026: ₹1,129.60 · 17,00,344 shares21 Jan 2026: ₹1,095.30 · 8,41,203 shares22 Jan 2026: ₹1,106.30 · 18,63,695 shares23 Jan 2026: ₹1,112.30 · 14,76,232 shares27 Jan 2026: ₹1,113.70 · 25,85,701 shares28 Jan 2026: ₹1,139.90 · 15,96,026 shares29 Jan 2026: ₹1,135.80 · 9,27,491 shares30 Jan 2026: ₹1,134.30 · 9,59,196 shares1 Feb 2026: ₹1,101.80 · 10,75,542 shares2 Feb 2026: ₹1,110.50 · 12,95,821 shares3 Feb 2026: ₹1,167.60 · 12,08,601 shares4 Feb 2026: ₹1,166.10 · 9,91,518 shares5 Feb 2026: ₹1,140.80 · 8,79,272 shares6 Feb 2026: ₹1,113.90 · 5,61,036 shares9 Feb 2026: ₹1,138.30 · 3,57,498 shares10 Feb 2026: ₹1,162.40 · 10,57,832 shares11 Feb 2026: ₹1,138.40 · 7,66,800 shares12 Feb 2026: ₹1,144.40 · 5,68,928 shares13 Feb 2026: ₹1,126.80 · 4,71,438 shares16 Feb 2026: ₹1,119.60 · 7,61,308 shares17 Feb 2026: ₹1,124.60 · 8,84,322 shares18 Feb 2026: ₹1,127.20 · 3,11,999 shares19 Feb 2026: ₹1,104.50 · 6,48,460 shares20 Feb 2026: ₹1,100.60 · 4,05,322 shares23 Feb 2026: ₹1,126.90 · 7,93,296 shares24 Feb 2026: ₹1,113.40 · 4,32,011 shares25 Feb 2026: ₹1,131.80 · 6,82,336 shares26 Feb 2026: ₹1,128.30 · 6,28,620 shares27 Feb 2026: ₹1,103.60 · 12,53,674 shares2 Mar 2026: ₹1,074.70 · 18,37,718 shares4 Mar 2026: ₹1,066.40 · 11,97,644 shares5 Mar 2026: ₹1,081.00 · 3,15,551 shares6 Mar 2026: ₹1,064.20 · 2,76,113 shares9 Mar 2026: ₹1,035.10 · 14,39,537 shares10 Mar 2026: ₹1,055.80 · 3,26,555 shares11 Mar 2026: ₹1,048.10 · 7,45,098 shares12 Mar 2026: ₹1,043.40 · 9,34,229 shares13 Mar 2026: ₹1,027.40 · 5,82,449 shares16 Mar 2026: ₹1,022.90 · 3,31,156 shares17 Mar 2026: ₹1,043.40 · 4,33,488 shares18 Mar 2026: ₹1,069.80 · 5,66,638 shares19 Mar 2026: ₹1,040.50 · 5,63,719 shares20 Mar 2026: ₹1,040.60 · 4,13,078 shares23 Mar 2026: ₹985.40 · 5,50,431 shares24 Mar 2026: ₹989.30 · 20,23,338 shares25 Mar 2026: ₹1,002.10 · 8,71,077 shares27 Mar 2026: ₹977.40 · 6,02,539 shares30 Mar 2026: ₹949.60 · 13,47,427 shares1 Apr 2026: ₹953.05 · 6,10,228 shares2 Apr 2026: ₹933.85 · 6,36,396 shares6 Apr 2026: ₹929.45 · 27,43,646 shares7 Apr 2026: ₹929.25 · 7,03,930 shares8 Apr 2026: ₹971.70 · 30,00,755 shares9 Apr 2026: ₹998.10 · 30,56,871 shares10 Apr 2026: ₹1,012.65 · 11,39,241 shares13 Apr 2026: ₹1,009.50 · 6,04,509 shares15 Apr 2026: ₹1,056.00 · 17,95,093 shares16 Apr 2026: ₹1,076.45 · 7,96,315 shares17 Apr 2026: ₹1,113.30 · 26,41,982 shares20 Apr 2026: ₹1,109.25 · 6,71,866 shares21 Apr 2026: ₹1,108.35 · 11,99,787 shares22 Apr 2026: ₹1,054.90 · 59,03,548 shares23 Apr 2026: ₹1,052.25 · 13,35,631 shares24 Apr 2026: ₹1,039.60 · 8,96,365 shares27 Apr 2026: ₹1,042.05 · 5,92,351 shares28 Apr 2026: ₹1,038.95 · 6,45,825 shares29 Apr 2026: ₹1,046.80 · 6,87,054 shares30 Apr 2026: ₹1,034.65 · 10,26,753 shares4 May 2026: ₹1,066.50 · 24,55,293 shares5 May 2026: ₹1,070.70 · 17,50,453 shares6 May 2026: ₹1,084.10 · 21,73,450 shares7 May 2026: ₹1,111.70 · 8,09,803 shares8 May 2026: ₹1,118.50 · 7,32,727 shares11 May 2026: ₹1,115.30 · 9,35,561 shares12 May 2026: ₹1,078.10 · 9,25,297 shares13 May 2026: ₹1,077.50 · 5,68,085 shares14 May 2026: ₹1,102.10 · 4,03,296 shares15 May 2026: ₹1,093.80 · 6,84,883 shares18 May 2026: ₹1,104.90 · 6,61,233 shares19 May 2026: ₹1,098.40 · 4,42,746 shares20 May 2026: ₹1,107.40 · 3,10,456 shares21 May 2026: ₹1,111.80 · 8,33,753 shares22 May 2026: ₹1,112.40 · 4,82,891 shares25 May 2026: ₹1,142.40 · 7,25,309 shares26 May 2026: ₹1,125.30 · 7,62,091 shares27 May 2026: ₹1,112.10 · 2,74,760 shares29 May 2026: ₹1,104.50 · 10,06,275 shares1 Jun 2026: ₹1,078.80 · 11,97,416 shares2 Jun 2026: ₹1,089.20 · 11,96,484 shares3 Jun 2026: ₹1,072.50 · 7,65,530 shares4 Jun 2026: ₹1,071.80 · 25,27,568 shares5 Jun 2026: ₹1,073.90 · 24,32,019 shares8 Jun 2026: ₹1,054.90 · 3,44,987 shares9 Jun 2026: ₹1,075.00 · 3,84,782 shares10 Jun 2026: ₹1,052.00 · 9,47,964 shares11 Jun 2026: ₹1,064.10 · 6,90,962 shares12 Jun 2026: ₹1,096.80 · 6,96,601 shares15 Jun 2026: ₹1,130.80 · 21,32,710 shares16 Jun 2026: ₹1,133.60 · 11,68,609 shares17 Jun 2026: ₹1,136.90 · 3,82,759 shares18 Jun 2026: ₹1,141.30 · 10,11,855 shares19 Jun 2026: ₹1,145.10 · 15,87,197 shares22 Jun 2026: ₹1,139.20 · 4,96,298 shares23 Jun 2026: ₹1,116.90 · 3,85,961 shares24 Jun 2026: ₹1,099.90 · 5,61,423 shares25 Jun 2026: ₹1,085.40 · 7,08,654 shares29 Jun 2026: ₹1,089.80 · 7,01,139 shares30 Jun 2026: ₹1,074.60 · 14,08,657 shares1 Jul 2026: ₹1,065.90 · 14,96,165 shares2 Jul 2026: ₹1,070.00 · 9,05,046 shares3 Jul 2026: ₹1,109.50 · 13,19,185 shares6 Jul 2026: ₹1,133.30 · 12,52,279 shares7 Jul 2026: ₹1,150.10 · 18,55,535 shares8 Jul 2026: ₹1,091.70 · 26,79,587 shares9 Jul 2026: ₹1,100.20 · 10,22,506 shares10 Jul 2026: ₹1,129.00 · 21,89,046 shares13 Jul 2026: ₹1,118.00 · 22,39,860 shares14 Jul 2026: ₹1,098.80 · 15,24,014 shares15 Jul 2026: ₹1,098.60 · 6,49,100 shares16 Jul 2026: ₹1,081.30 · 15,42,092 shares17 Jul 2026: ₹1,113.70 · 53,62,295 shares20 Jul 2026: ₹1,126.50 · 8,81,095 shares21 Jul 2026: ₹1,119.70 · 7,11,700 shares22 Jul 2026: ₹1,093.60 · 9,13,719 shares23 Jul 2026: ₹1,083.20 · 15,03,658 shares24 Jul 2026: ₹1,102.30 · 9,18,262 shares27 Jul 2026: ₹1,132.70 · 9,28,617 shares28 Jul 2026: ₹1,128.30 · 6,17,932 shares29 Jul 2026: ₹1,161.30 · 11,35,914 shares30 Jul 2026: ₹1,142.90 · 12,68,562 shares31 Jul 2026: ₹1,135.30 · 11,68,016 shares3 Aug 2026: ₹1,147.80 · 3,66,010 shares4 Aug 2026: ₹1,155.00 · 11,80,507 shares5 Aug 2026: ₹1,192.00 · 18,54,520 shares6 Aug 2026: ₹1,186.00 · 9,59,901 shares7 Aug 2026: ₹1,168.10 · 17,07,560 shares10 Aug 2026: ₹1,175.60 · 5,23,929 shares11 Aug 2026: ₹1,168.00 · 4,77,268 shares12 Aug 2026: ₹1,161.00 · 9,97,529 shares13 Aug 2026: ₹1,183.00 · 3,88,858 shares14 Aug 2026: ₹1,180.00 · 3,96,813 shares17 Aug 2026: ₹1,173.00 · 12,74,400 shares18 Aug 2026: ₹1,163.60 · 6,83,646 shares19 Aug 2026: ₹1,180.50 · 6,34,522 shares20 Aug 2026: ₹1,203.00 · 17,48,431 shares21 Aug 2026: ₹1,199.00 · 4,85,140 shares24 Aug 2026: ₹1,189.80 · 7,12,864 shares25 Aug 2026: ₹1,210.00 · 5,39,607 shares26 Aug 2026: ₹1,197.20 · 3,32,670 shares27 Aug 2026: ₹1,204.00 · 3,17,442 shares28 Aug 2026: ₹1,200.00 · 4,22,710 shares31 Aug 2026: ₹1,175.00 · 14,12,706 shares1 Sep 2026: ₹1,165.60 · 21,75,285 shares2 Sep 2026: ₹1,181.30 · 6,66,823 shares3 Sep 2026: ₹1,155.00 · 4,83,291 shares4 Sep 2026: ₹1,137.00 · 6,03,451 shares7 Sep 2026: ₹1,136.90 · 4,07,077 shares8 Sep 2026: ₹1,110.00 · 11,23,388 shares9 Sep 2026: ₹1,087.40 · 8,69,898 shares10 Sep 2026: ₹1,094.90 · 8,39,166 shares11 Sep 2026: ₹1,091.00 · 8,35,305 shares15 Sep 2026: ₹1,052.10 · 8,96,308 shares16 Sep 2026: ₹1,045.60 · 6,35,279 shares17 Sep 2026: ₹1,061.30 · 4,42,034 shares18 Sep 2026: ₹1,073.10 · 5,19,067 shares
10001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,103.00 · 4,14,858 shares18 Sep 2025: ₹1,102.10 · 1,96,378 shares19 Sep 2025: ₹1,080.80 · 8,57,322 shares22 Sep 2025: ₹1,050.40 · 7,98,208 shares23 Sep 2025: ₹1,019.60 · 18,08,589 shares24 Sep 2025: ₹1,026.50 · 11,58,063 shares25 Sep 2025: ₹1,022.10 · 8,92,451 shares26 Sep 2025: ₹1,001.80 · 9,43,039 shares29 Sep 2025: ₹1,028.70 · 11,11,488 shares30 Sep 2025: ₹1,024.00 · 5,07,273 shares1 Oct 2025: ₹1,036.50 · 5,93,561 shares3 Oct 2025: ₹1,049.20 · 4,58,130 shares6 Oct 2025: ₹1,062.40 · 2,66,966 shares7 Oct 2025: ₹1,069.40 · 6,50,935 shares8 Oct 2025: ₹1,085.30 · 15,94,145 shares9 Oct 2025: ₹1,084.40 · 2,83,733 shares10 Oct 2025: ₹1,095.10 · 2,57,260 shares13 Oct 2025: ₹1,101.40 · 6,51,135 shares14 Oct 2025: ₹1,126.70 · 13,75,997 shares15 Oct 2025: ₹1,160.40 · 20,05,553 shares16 Oct 2025: ₹1,171.80 · 9,15,145 shares17 Oct 2025: ₹1,164.90 · 7,78,522 shares20 Oct 2025: ₹1,183.30 · 28,12,550 shares21 Oct 2025: ₹1,175.40 · 1,36,457 shares23 Oct 2025: ₹1,178.90 · 6,52,187 shares24 Oct 2025: ₹1,185.70 · 4,94,044 shares27 Oct 2025: ₹1,173.00 · 6,07,697 shares28 Oct 2025: ₹1,171.80 · 5,00,694 shares29 Oct 2025: ₹1,126.70 · 17,26,758 shares30 Oct 2025: ₹1,119.60 · 3,10,232 shares31 Oct 2025: ₹1,080.70 · 5,87,485 shares3 Nov 2025: ₹1,093.60 · 3,43,479 shares4 Nov 2025: ₹1,079.10 · 4,58,901 shares6 Nov 2025: ₹1,068.20 · 3,96,590 shares7 Nov 2025: ₹1,066.00 · 9,22,625 shares10 Nov 2025: ₹1,074.60 · 3,08,692 shares11 Nov 2025: ₹1,070.00 · 4,66,556 shares12 Nov 2025: ₹1,089.00 · 3,41,552 shares13 Nov 2025: ₹1,085.60 · 4,57,966 shares14 Nov 2025: ₹1,065.40 · 6,01,566 shares17 Nov 2025: ₹1,071.80 · 4,41,511 shares18 Nov 2025: ₹1,078.00 · 4,88,323 shares19 Nov 2025: ₹1,119.20 · 10,78,355 shares20 Nov 2025: ₹1,142.10 · 11,34,821 shares21 Nov 2025: ₹1,139.70 · 27,83,024 shares24 Nov 2025: ₹1,129.80 · 21,06,550 shares25 Nov 2025: ₹1,120.00 · 9,02,708 shares26 Nov 2025: ₹1,150.00 · 10,23,674 shares27 Nov 2025: ₹1,166.60 · 4,90,617 shares28 Nov 2025: ₹1,183.20 · 11,76,162 shares1 Dec 2025: ₹1,189.30 · 5,60,894 shares2 Dec 2025: ₹1,162.90 · 4,92,146 shares3 Dec 2025: ₹1,148.10 · 3,23,061 shares4 Dec 2025: ₹1,127.90 · 3,12,892 shares5 Dec 2025: ₹1,146.70 · 4,76,537 shares8 Dec 2025: ₹1,128.20 · 9,08,990 shares9 Dec 2025: ₹1,117.90 · 17,31,802 shares10 Dec 2025: ₹1,102.80 · 4,13,626 shares11 Dec 2025: ₹1,135.80 · 4,71,538 shares12 Dec 2025: ₹1,142.20 · 2,58,119 shares15 Dec 2025: ₹1,144.70 · 14,17,718 shares16 Dec 2025: ₹1,133.40 · 2,76,111 shares17 Dec 2025: ₹1,126.10 · 10,50,366 shares18 Dec 2025: ₹1,143.20 · 3,56,957 shares19 Dec 2025: ₹1,138.90 · 16,62,158 shares22 Dec 2025: ₹1,165.50 · 3,32,048 shares23 Dec 2025: ₹1,181.70 · 4,73,322 shares24 Dec 2025: ₹1,196.00 · 12,91,909 shares26 Dec 2025: ₹1,179.40 · 2,23,587 shares29 Dec 2025: ₹1,170.60 · 2,23,221 shares30 Dec 2025: ₹1,191.60 · 9,39,031 shares31 Dec 2025: ₹1,190.00 · 3,57,058 shares1 Jan 2026: ₹1,179.70 · 1,32,449 shares2 Jan 2026: ₹1,200.10 · 3,43,492 shares5 Jan 2026: ₹1,199.00 · 4,58,955 shares6 Jan 2026: ₹1,187.00 · 3,88,064 shares7 Jan 2026: ₹1,191.80 · 12,65,898 shares8 Jan 2026: ₹1,182.90 · 10,29,259 shares9 Jan 2026: ₹1,140.90 · 10,67,665 shares12 Jan 2026: ₹1,130.50 · 22,17,034 shares13 Jan 2026: ₹1,136.80 · 7,32,421 shares14 Jan 2026: ₹1,149.20 · 6,65,428 shares16 Jan 2026: ₹1,197.70 · 43,35,885 shares19 Jan 2026: ₹1,170.10 · 47,30,830 shares20 Jan 2026: ₹1,129.60 · 17,00,344 shares21 Jan 2026: ₹1,095.30 · 8,41,203 shares22 Jan 2026: ₹1,106.30 · 18,63,695 shares23 Jan 2026: ₹1,112.30 · 14,76,232 shares27 Jan 2026: ₹1,113.70 · 25,85,701 shares28 Jan 2026: ₹1,139.90 · 15,96,026 shares29 Jan 2026: ₹1,135.80 · 9,27,491 shares30 Jan 2026: ₹1,134.30 · 9,59,196 shares1 Feb 2026: ₹1,101.80 · 10,75,542 shares2 Feb 2026: ₹1,110.50 · 12,95,821 shares3 Feb 2026: ₹1,167.60 · 12,08,601 shares4 Feb 2026: ₹1,166.10 · 9,91,518 shares5 Feb 2026: ₹1,140.80 · 8,79,272 shares6 Feb 2026: ₹1,113.90 · 5,61,036 shares9 Feb 2026: ₹1,138.30 · 3,57,498 shares10 Feb 2026: ₹1,162.40 · 10,57,832 shares11 Feb 2026: ₹1,138.40 · 7,66,800 shares12 Feb 2026: ₹1,144.40 · 5,68,928 shares13 Feb 2026: ₹1,126.80 · 4,71,438 shares16 Feb 2026: ₹1,119.60 · 7,61,308 shares17 Feb 2026: ₹1,124.60 · 8,84,322 shares18 Feb 2026: ₹1,127.20 · 3,11,999 shares19 Feb 2026: ₹1,104.50 · 6,48,460 shares20 Feb 2026: ₹1,100.60 · 4,05,322 shares23 Feb 2026: ₹1,126.90 · 7,93,296 shares24 Feb 2026: ₹1,113.40 · 4,32,011 shares25 Feb 2026: ₹1,131.80 · 6,82,336 shares26 Feb 2026: ₹1,128.30 · 6,28,620 shares27 Feb 2026: ₹1,103.60 · 12,53,674 shares2 Mar 2026: ₹1,074.70 · 18,37,718 shares4 Mar 2026: ₹1,066.40 · 11,97,644 shares5 Mar 2026: ₹1,081.00 · 3,15,551 shares6 Mar 2026: ₹1,064.20 · 2,76,113 shares9 Mar 2026: ₹1,035.10 · 14,39,537 shares10 Mar 2026: ₹1,055.80 · 3,26,555 shares11 Mar 2026: ₹1,048.10 · 7,45,098 shares12 Mar 2026: ₹1,043.40 · 9,34,229 shares13 Mar 2026: ₹1,027.40 · 5,82,449 shares16 Mar 2026: ₹1,022.90 · 3,31,156 shares17 Mar 2026: ₹1,043.40 · 4,33,488 shares18 Mar 2026: ₹1,069.80 · 5,66,638 shares19 Mar 2026: ₹1,040.50 · 5,63,719 shares20 Mar 2026: ₹1,040.60 · 4,13,078 shares23 Mar 2026: ₹985.40 · 5,50,431 shares24 Mar 2026: ₹989.30 · 20,23,338 shares25 Mar 2026: ₹1,002.10 · 8,71,077 shares27 Mar 2026: ₹977.40 · 6,02,539 shares30 Mar 2026: ₹949.60 · 13,47,427 shares1 Apr 2026: ₹953.05 · 6,10,228 shares2 Apr 2026: ₹933.85 · 6,36,396 shares6 Apr 2026: ₹929.45 · 27,43,646 shares7 Apr 2026: ₹929.25 · 7,03,930 shares8 Apr 2026: ₹971.70 · 30,00,755 shares9 Apr 2026: ₹998.10 · 30,56,871 shares10 Apr 2026: ₹1,012.65 · 11,39,241 shares13 Apr 2026: ₹1,009.50 · 6,04,509 shares15 Apr 2026: ₹1,056.00 · 17,95,093 shares16 Apr 2026: ₹1,076.45 · 7,96,315 shares17 Apr 2026: ₹1,113.30 · 26,41,982 shares20 Apr 2026: ₹1,109.25 · 6,71,866 shares21 Apr 2026: ₹1,108.35 · 11,99,787 shares22 Apr 2026: ₹1,054.90 · 59,03,548 shares23 Apr 2026: ₹1,052.25 · 13,35,631 shares24 Apr 2026: ₹1,039.60 · 8,96,365 shares27 Apr 2026: ₹1,042.05 · 5,92,351 shares28 Apr 2026: ₹1,038.95 · 6,45,825 shares29 Apr 2026: ₹1,046.80 · 6,87,054 shares30 Apr 2026: ₹1,034.65 · 10,26,753 shares4 May 2026: ₹1,066.50 · 24,55,293 shares5 May 2026: ₹1,070.70 · 17,50,453 shares6 May 2026: ₹1,084.10 · 21,73,450 shares7 May 2026: ₹1,111.70 · 8,09,803 shares8 May 2026: ₹1,118.50 · 7,32,727 shares11 May 2026: ₹1,115.30 · 9,35,561 shares12 May 2026: ₹1,078.10 · 9,25,297 shares13 May 2026: ₹1,077.50 · 5,68,085 shares14 May 2026: ₹1,102.10 · 4,03,296 shares15 May 2026: ₹1,093.80 · 6,84,883 shares18 May 2026: ₹1,104.90 · 6,61,233 shares19 May 2026: ₹1,098.40 · 4,42,746 shares20 May 2026: ₹1,107.40 · 3,10,456 shares21 May 2026: ₹1,111.80 · 8,33,753 shares22 May 2026: ₹1,112.40 · 4,82,891 shares25 May 2026: ₹1,142.40 · 7,25,309 shares26 May 2026: ₹1,125.30 · 7,62,091 shares27 May 2026: ₹1,112.10 · 2,74,760 shares29 May 2026: ₹1,104.50 · 10,06,275 shares1 Jun 2026: ₹1,078.80 · 11,97,416 shares2 Jun 2026: ₹1,089.20 · 11,96,484 shares3 Jun 2026: ₹1,072.50 · 7,65,530 shares4 Jun 2026: ₹1,071.80 · 25,27,568 shares5 Jun 2026: ₹1,073.90 · 24,32,019 shares8 Jun 2026: ₹1,054.90 · 3,44,987 shares9 Jun 2026: ₹1,075.00 · 3,84,782 shares10 Jun 2026: ₹1,052.00 · 9,47,964 shares11 Jun 2026: ₹1,064.10 · 6,90,962 shares12 Jun 2026: ₹1,096.80 · 6,96,601 shares15 Jun 2026: ₹1,130.80 · 21,32,710 shares16 Jun 2026: ₹1,133.60 · 11,68,609 shares17 Jun 2026: ₹1,136.90 · 3,82,759 shares18 Jun 2026: ₹1,141.30 · 10,11,855 shares19 Jun 2026: ₹1,145.10 · 15,87,197 shares22 Jun 2026: ₹1,139.20 · 4,96,298 shares23 Jun 2026: ₹1,116.90 · 3,85,961 shares24 Jun 2026: ₹1,099.90 · 5,61,423 shares25 Jun 2026: ₹1,085.40 · 7,08,654 shares29 Jun 2026: ₹1,089.80 · 7,01,139 shares30 Jun 2026: ₹1,074.60 · 14,08,657 shares1 Jul 2026: ₹1,065.90 · 14,96,165 shares2 Jul 2026: ₹1,070.00 · 9,05,046 shares3 Jul 2026: ₹1,109.50 · 13,19,185 shares6 Jul 2026: ₹1,133.30 · 12,52,279 shares7 Jul 2026: ₹1,150.10 · 18,55,535 shares8 Jul 2026: ₹1,091.70 · 26,79,587 shares9 Jul 2026: ₹1,100.20 · 10,22,506 shares10 Jul 2026: ₹1,129.00 · 21,89,046 shares13 Jul 2026: ₹1,118.00 · 22,39,860 shares14 Jul 2026: ₹1,098.80 · 15,24,014 shares15 Jul 2026: ₹1,098.60 · 6,49,100 shares16 Jul 2026: ₹1,081.30 · 15,42,092 shares17 Jul 2026: ₹1,113.70 · 53,62,295 shares20 Jul 2026: ₹1,126.50 · 8,81,095 shares21 Jul 2026: ₹1,119.70 · 7,11,700 shares22 Jul 2026: ₹1,093.60 · 9,13,719 shares23 Jul 2026: ₹1,083.20 · 15,03,658 shares24 Jul 2026: ₹1,102.30 · 9,18,262 shares27 Jul 2026: ₹1,132.70 · 9,28,617 shares28 Jul 2026: ₹1,128.30 · 6,17,932 shares29 Jul 2026: ₹1,161.30 · 11,35,914 shares30 Jul 2026: ₹1,142.90 · 12,68,562 shares31 Jul 2026: ₹1,135.30 · 11,68,016 shares3 Aug 2026: ₹1,147.80 · 3,66,010 shares4 Aug 2026: ₹1,155.00 · 11,80,507 shares5 Aug 2026: ₹1,192.00 · 18,54,520 shares6 Aug 2026: ₹1,186.00 · 9,59,901 shares7 Aug 2026: ₹1,168.10 · 17,07,560 shares10 Aug 2026: ₹1,175.60 · 5,23,929 shares11 Aug 2026: ₹1,168.00 · 4,77,268 shares12 Aug 2026: ₹1,161.00 · 9,97,529 shares13 Aug 2026: ₹1,183.00 · 3,88,858 shares14 Aug 2026: ₹1,180.00 · 3,96,813 shares17 Aug 2026: ₹1,173.00 · 12,74,400 shares18 Aug 2026: ₹1,163.60 · 6,83,646 shares19 Aug 2026: ₹1,180.50 · 6,34,522 shares20 Aug 2026: ₹1,203.00 · 17,48,431 shares21 Aug 2026: ₹1,199.00 · 4,85,140 shares24 Aug 2026: ₹1,189.80 · 7,12,864 shares25 Aug 2026: ₹1,210.00 · 5,39,607 shares26 Aug 2026: ₹1,197.20 · 3,32,670 shares27 Aug 2026: ₹1,204.00 · 3,17,442 shares28 Aug 2026: ₹1,200.00 · 4,22,710 shares31 Aug 2026: ₹1,175.00 · 14,12,706 shares1 Sep 2026: ₹1,165.60 · 21,75,285 shares2 Sep 2026: ₹1,181.30 · 6,66,823 shares3 Sep 2026: ₹1,155.00 · 4,83,291 shares4 Sep 2026: ₹1,137.00 · 6,03,451 shares7 Sep 2026: ₹1,136.90 · 4,07,077 shares8 Sep 2026: ₹1,110.00 · 11,23,388 shares9 Sep 2026: ₹1,087.40 · 8,69,898 shares10 Sep 2026: ₹1,094.90 · 8,39,166 shares11 Sep 2026: ₹1,091.00 · 8,35,305 shares15 Sep 2026: ₹1,052.10 · 8,96,308 shares16 Sep 2026: ₹1,045.60 · 6,35,279 shares17 Sep 2026: ₹1,061.30 · 4,42,034 shares18 Sep 2026: ₹1,073.10 · 5,19,067 shares
10001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,103.00 · 4,14,858 shares18 Sep 2025: ₹1,102.10 · 1,96,378 shares19 Sep 2025: ₹1,080.80 · 8,57,322 shares22 Sep 2025: ₹1,050.40 · 7,98,208 shares23 Sep 2025: ₹1,019.60 · 18,08,589 shares24 Sep 2025: ₹1,026.50 · 11,58,063 shares25 Sep 2025: ₹1,022.10 · 8,92,451 shares26 Sep 2025: ₹1,001.80 · 9,43,039 shares29 Sep 2025: ₹1,028.70 · 11,11,488 shares30 Sep 2025: ₹1,024.00 · 5,07,273 shares1 Oct 2025: ₹1,036.50 · 5,93,561 shares3 Oct 2025: ₹1,049.20 · 4,58,130 shares6 Oct 2025: ₹1,062.40 · 2,66,966 shares7 Oct 2025: ₹1,069.40 · 6,50,935 shares8 Oct 2025: ₹1,085.30 · 15,94,145 shares9 Oct 2025: ₹1,084.40 · 2,83,733 shares10 Oct 2025: ₹1,095.10 · 2,57,260 shares13 Oct 2025: ₹1,101.40 · 6,51,135 shares14 Oct 2025: ₹1,126.70 · 13,75,997 shares15 Oct 2025: ₹1,160.40 · 20,05,553 shares16 Oct 2025: ₹1,171.80 · 9,15,145 shares17 Oct 2025: ₹1,164.90 · 7,78,522 shares20 Oct 2025: ₹1,183.30 · 28,12,550 shares21 Oct 2025: ₹1,175.40 · 1,36,457 shares23 Oct 2025: ₹1,178.90 · 6,52,187 shares24 Oct 2025: ₹1,185.70 · 4,94,044 shares27 Oct 2025: ₹1,173.00 · 6,07,697 shares28 Oct 2025: ₹1,171.80 · 5,00,694 shares29 Oct 2025: ₹1,126.70 · 17,26,758 shares30 Oct 2025: ₹1,119.60 · 3,10,232 shares31 Oct 2025: ₹1,080.70 · 5,87,485 shares3 Nov 2025: ₹1,093.60 · 3,43,479 shares4 Nov 2025: ₹1,079.10 · 4,58,901 shares6 Nov 2025: ₹1,068.20 · 3,96,590 shares7 Nov 2025: ₹1,066.00 · 9,22,625 shares10 Nov 2025: ₹1,074.60 · 3,08,692 shares11 Nov 2025: ₹1,070.00 · 4,66,556 shares12 Nov 2025: ₹1,089.00 · 3,41,552 shares13 Nov 2025: ₹1,085.60 · 4,57,966 shares14 Nov 2025: ₹1,065.40 · 6,01,566 shares17 Nov 2025: ₹1,071.80 · 4,41,511 shares18 Nov 2025: ₹1,078.00 · 4,88,323 shares19 Nov 2025: ₹1,119.20 · 10,78,355 shares20 Nov 2025: ₹1,142.10 · 11,34,821 shares21 Nov 2025: ₹1,139.70 · 27,83,024 shares24 Nov 2025: ₹1,129.80 · 21,06,550 shares25 Nov 2025: ₹1,120.00 · 9,02,708 shares26 Nov 2025: ₹1,150.00 · 10,23,674 shares27 Nov 2025: ₹1,166.60 · 4,90,617 shares28 Nov 2025: ₹1,183.20 · 11,76,162 shares1 Dec 2025: ₹1,189.30 · 5,60,894 shares2 Dec 2025: ₹1,162.90 · 4,92,146 shares3 Dec 2025: ₹1,148.10 · 3,23,061 shares4 Dec 2025: ₹1,127.90 · 3,12,892 shares5 Dec 2025: ₹1,146.70 · 4,76,537 shares8 Dec 2025: ₹1,128.20 · 9,08,990 shares9 Dec 2025: ₹1,117.90 · 17,31,802 shares10 Dec 2025: ₹1,102.80 · 4,13,626 shares11 Dec 2025: ₹1,135.80 · 4,71,538 shares12 Dec 2025: ₹1,142.20 · 2,58,119 shares15 Dec 2025: ₹1,144.70 · 14,17,718 shares16 Dec 2025: ₹1,133.40 · 2,76,111 shares17 Dec 2025: ₹1,126.10 · 10,50,366 shares18 Dec 2025: ₹1,143.20 · 3,56,957 shares19 Dec 2025: ₹1,138.90 · 16,62,158 shares22 Dec 2025: ₹1,165.50 · 3,32,048 shares23 Dec 2025: ₹1,181.70 · 4,73,322 shares24 Dec 2025: ₹1,196.00 · 12,91,909 shares26 Dec 2025: ₹1,179.40 · 2,23,587 shares29 Dec 2025: ₹1,170.60 · 2,23,221 shares30 Dec 2025: ₹1,191.60 · 9,39,031 shares31 Dec 2025: ₹1,190.00 · 3,57,058 shares1 Jan 2026: ₹1,179.70 · 1,32,449 shares2 Jan 2026: ₹1,200.10 · 3,43,492 shares5 Jan 2026: ₹1,199.00 · 4,58,955 shares6 Jan 2026: ₹1,187.00 · 3,88,064 shares7 Jan 2026: ₹1,191.80 · 12,65,898 shares8 Jan 2026: ₹1,182.90 · 10,29,259 shares9 Jan 2026: ₹1,140.90 · 10,67,665 shares12 Jan 2026: ₹1,130.50 · 22,17,034 shares13 Jan 2026: ₹1,136.80 · 7,32,421 shares14 Jan 2026: ₹1,149.20 · 6,65,428 shares16 Jan 2026: ₹1,197.70 · 43,35,885 shares19 Jan 2026: ₹1,170.10 · 47,30,830 shares20 Jan 2026: ₹1,129.60 · 17,00,344 shares21 Jan 2026: ₹1,095.30 · 8,41,203 shares22 Jan 2026: ₹1,106.30 · 18,63,695 shares23 Jan 2026: ₹1,112.30 · 14,76,232 shares27 Jan 2026: ₹1,113.70 · 25,85,701 shares28 Jan 2026: ₹1,139.90 · 15,96,026 shares29 Jan 2026: ₹1,135.80 · 9,27,491 shares30 Jan 2026: ₹1,134.30 · 9,59,196 shares1 Feb 2026: ₹1,101.80 · 10,75,542 shares2 Feb 2026: ₹1,110.50 · 12,95,821 shares3 Feb 2026: ₹1,167.60 · 12,08,601 shares4 Feb 2026: ₹1,166.10 · 9,91,518 shares5 Feb 2026: ₹1,140.80 · 8,79,272 shares6 Feb 2026: ₹1,113.90 · 5,61,036 shares9 Feb 2026: ₹1,138.30 · 3,57,498 shares10 Feb 2026: ₹1,162.40 · 10,57,832 shares11 Feb 2026: ₹1,138.40 · 7,66,800 shares12 Feb 2026: ₹1,144.40 · 5,68,928 shares13 Feb 2026: ₹1,126.80 · 4,71,438 shares16 Feb 2026: ₹1,119.60 · 7,61,308 shares17 Feb 2026: ₹1,124.60 · 8,84,322 shares18 Feb 2026: ₹1,127.20 · 3,11,999 shares19 Feb 2026: ₹1,104.50 · 6,48,460 shares20 Feb 2026: ₹1,100.60 · 4,05,322 shares23 Feb 2026: ₹1,126.90 · 7,93,296 shares24 Feb 2026: ₹1,113.40 · 4,32,011 shares25 Feb 2026: ₹1,131.80 · 6,82,336 shares26 Feb 2026: ₹1,128.30 · 6,28,620 shares27 Feb 2026: ₹1,103.60 · 12,53,674 shares2 Mar 2026: ₹1,074.70 · 18,37,718 shares4 Mar 2026: ₹1,066.40 · 11,97,644 shares5 Mar 2026: ₹1,081.00 · 3,15,551 shares6 Mar 2026: ₹1,064.20 · 2,76,113 shares9 Mar 2026: ₹1,035.10 · 14,39,537 shares10 Mar 2026: ₹1,055.80 · 3,26,555 shares11 Mar 2026: ₹1,048.10 · 7,45,098 shares12 Mar 2026: ₹1,043.40 · 9,34,229 shares13 Mar 2026: ₹1,027.40 · 5,82,449 shares16 Mar 2026: ₹1,022.90 · 3,31,156 shares17 Mar 2026: ₹1,043.40 · 4,33,488 shares18 Mar 2026: ₹1,069.80 · 5,66,638 shares19 Mar 2026: ₹1,040.50 · 5,63,719 shares20 Mar 2026: ₹1,040.60 · 4,13,078 shares23 Mar 2026: ₹985.40 · 5,50,431 shares24 Mar 2026: ₹989.30 · 20,23,338 shares25 Mar 2026: ₹1,002.10 · 8,71,077 shares27 Mar 2026: ₹977.40 · 6,02,539 shares30 Mar 2026: ₹949.60 · 13,47,427 shares1 Apr 2026: ₹953.05 · 6,10,228 shares2 Apr 2026: ₹933.85 · 6,36,396 shares6 Apr 2026: ₹929.45 · 27,43,646 shares7 Apr 2026: ₹929.25 · 7,03,930 shares8 Apr 2026: ₹971.70 · 30,00,755 shares9 Apr 2026: ₹998.10 · 30,56,871 shares10 Apr 2026: ₹1,012.65 · 11,39,241 shares13 Apr 2026: ₹1,009.50 · 6,04,509 shares15 Apr 2026: ₹1,056.00 · 17,95,093 shares16 Apr 2026: ₹1,076.45 · 7,96,315 shares17 Apr 2026: ₹1,113.30 · 26,41,982 shares20 Apr 2026: ₹1,109.25 · 6,71,866 shares21 Apr 2026: ₹1,108.35 · 11,99,787 shares22 Apr 2026: ₹1,054.90 · 59,03,548 shares23 Apr 2026: ₹1,052.25 · 13,35,631 shares24 Apr 2026: ₹1,039.60 · 8,96,365 shares27 Apr 2026: ₹1,042.05 · 5,92,351 shares28 Apr 2026: ₹1,038.95 · 6,45,825 shares29 Apr 2026: ₹1,046.80 · 6,87,054 shares30 Apr 2026: ₹1,034.65 · 10,26,753 shares4 May 2026: ₹1,066.50 · 24,55,293 shares5 May 2026: ₹1,070.70 · 17,50,453 shares6 May 2026: ₹1,084.10 · 21,73,450 shares7 May 2026: ₹1,111.70 · 8,09,803 shares8 May 2026: ₹1,118.50 · 7,32,727 shares11 May 2026: ₹1,115.30 · 9,35,561 shares12 May 2026: ₹1,078.10 · 9,25,297 shares13 May 2026: ₹1,077.50 · 5,68,085 shares14 May 2026: ₹1,102.10 · 4,03,296 shares15 May 2026: ₹1,093.80 · 6,84,883 shares18 May 2026: ₹1,104.90 · 6,61,233 shares19 May 2026: ₹1,098.40 · 4,42,746 shares20 May 2026: ₹1,107.40 · 3,10,456 shares21 May 2026: ₹1,111.80 · 8,33,753 shares22 May 2026: ₹1,112.40 · 4,82,891 shares25 May 2026: ₹1,142.40 · 7,25,309 shares26 May 2026: ₹1,125.30 · 7,62,091 shares27 May 2026: ₹1,112.10 · 2,74,760 shares29 May 2026: ₹1,104.50 · 10,06,275 shares1 Jun 2026: ₹1,078.80 · 11,97,416 shares2 Jun 2026: ₹1,089.20 · 11,96,484 shares3 Jun 2026: ₹1,072.50 · 7,65,530 shares4 Jun 2026: ₹1,071.80 · 25,27,568 shares5 Jun 2026: ₹1,073.90 · 24,32,019 shares8 Jun 2026: ₹1,054.90 · 3,44,987 shares9 Jun 2026: ₹1,075.00 · 3,84,782 shares10 Jun 2026: ₹1,052.00 · 9,47,964 shares11 Jun 2026: ₹1,064.10 · 6,90,962 shares12 Jun 2026: ₹1,096.80 · 6,96,601 shares15 Jun 2026: ₹1,130.80 · 21,32,710 shares16 Jun 2026: ₹1,133.60 · 11,68,609 shares17 Jun 2026: ₹1,136.90 · 3,82,759 shares18 Jun 2026: ₹1,141.30 · 10,11,855 shares19 Jun 2026: ₹1,145.10 · 15,87,197 shares22 Jun 2026: ₹1,139.20 · 4,96,298 shares23 Jun 2026: ₹1,116.90 · 3,85,961 shares24 Jun 2026: ₹1,099.90 · 5,61,423 shares25 Jun 2026: ₹1,085.40 · 7,08,654 shares29 Jun 2026: ₹1,089.80 · 7,01,139 shares30 Jun 2026: ₹1,074.60 · 14,08,657 shares1 Jul 2026: ₹1,065.90 · 14,96,165 shares2 Jul 2026: ₹1,070.00 · 9,05,046 shares3 Jul 2026: ₹1,109.50 · 13,19,185 shares6 Jul 2026: ₹1,133.30 · 12,52,279 shares7 Jul 2026: ₹1,150.10 · 18,55,535 shares8 Jul 2026: ₹1,091.70 · 26,79,587 shares9 Jul 2026: ₹1,100.20 · 10,22,506 shares10 Jul 2026: ₹1,129.00 · 21,89,046 shares13 Jul 2026: ₹1,118.00 · 22,39,860 shares14 Jul 2026: ₹1,098.80 · 15,24,014 shares15 Jul 2026: ₹1,098.60 · 6,49,100 shares16 Jul 2026: ₹1,081.30 · 15,42,092 shares17 Jul 2026: ₹1,113.70 · 53,62,295 shares20 Jul 2026: ₹1,126.50 · 8,81,095 shares21 Jul 2026: ₹1,119.70 · 7,11,700 shares22 Jul 2026: ₹1,093.60 · 9,13,719 shares23 Jul 2026: ₹1,083.20 · 15,03,658 shares24 Jul 2026: ₹1,102.30 · 9,18,262 shares27 Jul 2026: ₹1,132.70 · 9,28,617 shares28 Jul 2026: ₹1,128.30 · 6,17,932 shares29 Jul 2026: ₹1,161.30 · 11,35,914 shares30 Jul 2026: ₹1,142.90 · 12,68,562 shares31 Jul 2026: ₹1,135.30 · 11,68,016 shares3 Aug 2026: ₹1,147.80 · 3,66,010 shares4 Aug 2026: ₹1,155.00 · 11,80,507 shares5 Aug 2026: ₹1,192.00 · 18,54,520 shares6 Aug 2026: ₹1,186.00 · 9,59,901 shares7 Aug 2026: ₹1,168.10 · 17,07,560 shares10 Aug 2026: ₹1,175.60 · 5,23,929 shares11 Aug 2026: ₹1,168.00 · 4,77,268 shares12 Aug 2026: ₹1,161.00 · 9,97,529 shares13 Aug 2026: ₹1,183.00 · 3,88,858 shares14 Aug 2026: ₹1,180.00 · 3,96,813 shares17 Aug 2026: ₹1,173.00 · 12,74,400 shares18 Aug 2026: ₹1,163.60 · 6,83,646 shares19 Aug 2026: ₹1,180.50 · 6,34,522 shares20 Aug 2026: ₹1,203.00 · 17,48,431 shares21 Aug 2026: ₹1,199.00 · 4,85,140 shares24 Aug 2026: ₹1,189.80 · 7,12,864 shares25 Aug 2026: ₹1,210.00 · 5,39,607 shares26 Aug 2026: ₹1,197.20 · 3,32,670 shares27 Aug 2026: ₹1,204.00 · 3,17,442 shares28 Aug 2026: ₹1,200.00 · 4,22,710 shares31 Aug 2026: ₹1,175.00 · 14,12,706 shares1 Sep 2026: ₹1,165.60 · 21,75,285 shares2 Sep 2026: ₹1,181.30 · 6,66,823 shares3 Sep 2026: ₹1,155.00 · 4,83,291 shares4 Sep 2026: ₹1,137.00 · 6,03,451 shares7 Sep 2026: ₹1,136.90 · 4,07,077 shares8 Sep 2026: ₹1,110.00 · 11,23,388 shares9 Sep 2026: ₹1,087.40 · 8,69,898 shares10 Sep 2026: ₹1,094.90 · 8,39,166 shares11 Sep 2026: ₹1,091.00 · 8,35,305 shares15 Sep 2026: ₹1,052.10 · 8,96,308 shares16 Sep 2026: ₹1,045.60 · 6,35,279 shares17 Sep 2026: ₹1,061.30 · 4,42,034 shares18 Sep 2026: ₹1,073.10 · 5,19,067 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.