ANVESHAN
Theme
Create account
Stocks · BSE 532378 · industry unknown

UNIVERSAL ARTS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹5.33
23 Sep 2026 · BSE · +11.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

556622 Sep 202519 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹4.80 · 249 shares23 Sep 2025: ₹4.80 · 2,526 shares24 Sep 2025: ₹5.64 · 63,789 shares25 Sep 2025: ₹5.50 · 6,308 shares26 Sep 2025: ₹5.49 · 2,179 shares29 Sep 2025: ₹5.01 · 1,030 shares30 Sep 2025: ₹5.01 · 3,588 shares1 Oct 2025: ₹5.45 · 4,502 shares3 Oct 2025: ₹5.45 · 1,406 shares6 Oct 2025: ₹5.40 · 1,306 shares7 Oct 2025: ₹5.01 · 1,124 shares8 Oct 2025: ₹4.50 · 64,680 shares9 Oct 2025: ₹4.48 · 2,670 shares10 Oct 2025: ₹4.75 · 19,198 shares13 Oct 2025: ₹4.83 · 5,237 shares14 Oct 2025: ₹5.23 · 313 shares15 Oct 2025: ₹4.87 · 2,608 shares16 Oct 2025: ₹4.40 · 5,212 shares17 Oct 2025: ₹4.50 · 763 shares20 Oct 2025: ₹4.59 · 8,773 shares21 Oct 2025: ₹4.60 · 208 shares23 Oct 2025: ₹4.55 · 4,725 shares24 Oct 2025: ₹4.50 · 4,087 shares27 Oct 2025: ₹4.50 · 6,409 shares28 Oct 2025: ₹4.70 · 386 shares29 Oct 2025: ₹4.67 · 7,691 shares30 Oct 2025: ₹5.25 · 1,302 shares31 Oct 2025: ₹5.00 · 4,406 shares3 Nov 2025: ₹4.60 · 6,085 shares4 Nov 2025: ₹5.19 · 1,818 shares6 Nov 2025: ₹5.00 · 6,725 shares7 Nov 2025: ₹5.15 · 796 shares10 Nov 2025: ₹5.15 · 26 shares11 Nov 2025: ₹5.10 · 1,016 shares12 Nov 2025: ₹5.10 · 950 shares13 Nov 2025: ₹4.71 · 4,426 shares14 Nov 2025: ₹5.29 · 2,074 shares17 Nov 2025: ₹5.28 · 1,068 shares18 Nov 2025: ₹5.04 · 10,016 shares19 Nov 2025: ₹5.07 · 40,222 shares20 Nov 2025: ₹5.10 · 8,165 shares21 Nov 2025: ₹5.12 · 591 shares24 Nov 2025: ₹5.12 · 1,068 shares25 Nov 2025: ₹5.10 · 3,829 shares26 Nov 2025: ₹5.12 · 13,955 shares27 Nov 2025: ₹5.09 · 12,248 shares28 Nov 2025: ₹4.85 · 5,102 shares1 Dec 2025: ₹5.15 · 6,681 shares2 Dec 2025: ₹5.15 · 3,930 shares3 Dec 2025: ₹5.10 · 6,646 shares4 Dec 2025: ₹5.00 · 4,040 shares5 Dec 2025: ₹5.00 · 2,729 shares8 Dec 2025: ₹5.69 · 180 shares9 Dec 2025: ₹4.95 · 506 shares10 Dec 2025: ₹4.99 · 14,000 shares11 Dec 2025: ₹5.09 · 3,561 shares12 Dec 2025: ₹5.10 · 5,860 shares15 Dec 2025: ₹5.10 · 712 shares16 Dec 2025: ₹5.10 · 2,900 shares17 Dec 2025: ₹5.10 · 966 shares18 Dec 2025: ₹5.09 · 7,956 shares19 Dec 2025: ₹5.09 · 13,341 shares22 Dec 2025: ₹5.10 · 9,791 shares23 Dec 2025: ₹5.10 · 10,600 shares24 Dec 2025: ₹4.95 · 15,206 shares26 Dec 2025: ₹4.90 · 113 shares29 Dec 2025: ₹4.51 · 2,371 shares30 Dec 2025: ₹4.74 · 3,477 shares31 Dec 2025: ₹4.75 · 4,628 shares1 Jan 2026: ₹4.75 · 2,701 shares2 Jan 2026: ₹4.98 · 10,017 shares5 Jan 2026: ₹5.01 · 3,101 shares6 Jan 2026: ₹5.05 · 11,537 shares7 Jan 2026: ₹5.00 · 39,132 shares8 Jan 2026: ₹4.98 · 1,08,645 shares9 Jan 2026: ₹4.98 · 7,601 shares12 Jan 2026: ₹4.72 · 2,076 shares13 Jan 2026: ₹5.30 · 33,015 shares14 Jan 2026: ₹5.00 · 1,390 shares16 Jan 2026: ₹5.00 · 5,500 shares19 Jan 2026: ₹4.90 · 1,105 shares20 Jan 2026: ₹5.05 · 20,421 shares21 Jan 2026: ₹5.09 · 11,946 shares22 Jan 2026: ₹5.09 · 555 shares23 Jan 2026: ₹5.88 · 580 shares27 Jan 2026: ₹5.74 · 218 shares28 Jan 2026: ₹5.25 · 2,887 shares29 Jan 2026: ₹5.25 · 36 shares30 Jan 2026: ₹4.90 · 2,030 shares1 Feb 2026: ₹4.85 · 2,402 shares2 Feb 2026: ₹4.85 · 1,100 shares3 Feb 2026: ₹4.85 · 786 shares4 Feb 2026: ₹4.85 · 783 shares5 Feb 2026: ₹4.85 · 1,900 shares6 Feb 2026: ₹5.48 · 466 shares9 Feb 2026: ₹5.25 · 14,110 shares10 Feb 2026: ₹5.25 · 3,012 shares11 Feb 2026: ₹5.06 · 3,578 shares12 Feb 2026: ₹5.48 · 450 shares13 Feb 2026: ₹5.45 · 571 shares16 Feb 2026: ₹5.01 · 11,440 shares17 Feb 2026: ₹5.20 · 5,682 shares18 Feb 2026: ₹5.20 · 327 shares19 Feb 2026: ₹4.87 · 2,325 shares23 Feb 2026: ₹5.00 · 416 shares24 Feb 2026: ₹5.00 · 23,128 shares25 Feb 2026: ₹5.70 · 2,846 shares26 Feb 2026: ₹5.69 · 50 shares27 Feb 2026: ₹5.59 · 24,001 shares2 Mar 2026: ₹4.82 · 3,063 shares4 Mar 2026: ₹5.00 · 19,982 shares5 Mar 2026: ₹5.20 · 11 shares6 Mar 2026: ₹5.00 · 1 shares9 Mar 2026: ₹4.42 · 300 shares10 Mar 2026: ₹5.10 · 1,069 shares11 Mar 2026: ₹5.00 · 10,001 shares12 Mar 2026: ₹5.20 · 4,740 shares13 Mar 2026: ₹5.20 · 94 shares16 Mar 2026: ₹4.51 · 3,700 shares17 Mar 2026: ₹4.65 · 17,409 shares18 Mar 2026: ₹5.19 · 12 shares19 Mar 2026: ₹4.85 · 5,299 shares20 Mar 2026: ₹4.85 · 946 shares23 Mar 2026: ₹4.85 · 45,872 shares24 Mar 2026: ₹4.80 · 2,133 shares25 Mar 2026: ₹5.49 · 102 shares27 Mar 2026: ₹4.55 · 103 shares30 Mar 2026: ₹4.80 · 23,130 shares1 Apr 2026: ₹4.90 · 12,876 shares2 Apr 2026: ₹5.00 · 5,135 shares6 Apr 2026: ₹5.00 · 5,688 shares7 Apr 2026: ₹5.00 · 1,323 shares8 Apr 2026: ₹5.34 · 870 shares9 Apr 2026: ₹5.30 · 652 shares10 Apr 2026: ₹5.15 · 592 shares13 Apr 2026: ₹5.15 · 359 shares15 Apr 2026: ₹5.15 · 9,140 shares16 Apr 2026: ₹5.50 · 1,599 shares17 Apr 2026: ₹5.50 · 755 shares20 Apr 2026: ₹5.20 · 4,848 shares21 Apr 2026: ₹5.21 · 1,117 shares22 Apr 2026: ₹5.20 · 9,457 shares23 Apr 2026: ₹5.20 · 411 shares24 Apr 2026: ₹5.10 · 940 shares27 Apr 2026: ₹5.00 · 1,909 shares28 Apr 2026: ₹5.40 · 455 shares29 Apr 2026: ₹5.20 · 1,034 shares30 Apr 2026: ₹5.20 · 4,685 shares4 May 2026: ₹5.20 · 105 shares5 May 2026: ₹5.20 · 2,425 shares6 May 2026: ₹5.20 · 1,471 shares7 May 2026: ₹5.30 · 234 shares8 May 2026: ₹5.51 · 7,010 shares11 May 2026: ₹5.50 · 519 shares12 May 2026: ₹5.30 · 8,110 shares13 May 2026: ₹5.89 · 521 shares14 May 2026: ₹5.69 · 76 shares15 May 2026: ₹5.69 · 50 shares18 May 2026: ₹5.30 · 31,445 shares19 May 2026: ₹5.68 · 5 shares20 May 2026: ₹5.65 · 1,090 shares21 May 2026: ₹5.30 · 6,409 shares22 May 2026: ₹5.70 · 1,105 shares25 May 2026: ₹5.20 · 10,009 shares26 May 2026: ₹4.75 · 3,999 shares27 May 2026: ₹4.81 · 6,441 shares29 May 2026: ₹5.25 · 4,895 shares1 Jun 2026: ₹5.25 · 101 shares2 Jun 2026: ₹5.99 · 22,371 shares3 Jun 2026: ₹5.89 · 1,366 shares4 Jun 2026: ₹5.80 · 2,244 shares5 Jun 2026: ₹5.69 · 40 shares8 Jun 2026: ₹5.69 · 3 shares9 Jun 2026: ₹5.69 · 15 shares10 Jun 2026: ₹5.00 · 2,564 shares11 Jun 2026: ₹5.00 · 3,858 shares12 Jun 2026: ₹5.30 · 1,034 shares15 Jun 2026: ₹5.00 · 208 shares16 Jun 2026: ₹5.01 · 966 shares17 Jun 2026: ₹5.25 · 4,892 shares18 Jun 2026: ₹5.35 · 5,025 shares19 Jun 2026: ₹5.35 · 9,052 shares22 Jun 2026: ₹5.01 · 20 shares23 Jun 2026: ₹5.70 · 883 shares24 Jun 2026: ₹5.45 · 208 shares25 Jun 2026: ₹5.02 · 400 shares29 Jun 2026: ₹5.74 · 228 shares30 Jun 2026: ₹5.30 · 19,703 shares1 Jul 2026: ₹5.10 · 5,887 shares2 Jul 2026: ₹5.10 · 2,160 shares3 Jul 2026: ₹5.10 · 4,181 shares6 Jul 2026: ₹4.81 · 620 shares7 Jul 2026: ₹5.10 · 1,379 shares8 Jul 2026: ₹5.10 · 1,655 shares9 Jul 2026: ₹5.00 · 234 shares10 Jul 2026: ₹5.00 · 2,014 shares13 Jul 2026: ₹5.80 · 2,453 shares14 Jul 2026: ₹5.70 · 3 shares15 Jul 2026: ₹5.00 · 9,003 shares16 Jul 2026: ₹5.00 · 1,530 shares17 Jul 2026: ₹5.00 · 50 shares20 Jul 2026: ₹5.00 · 2 shares22 Jul 2026: ₹4.25 · 603 shares24 Jul 2026: ₹5.10 · 5,764 shares27 Jul 2026: ₹5.10 · 32,224 shares28 Jul 2026: ₹5.10 · 1,012 shares29 Jul 2026: ₹5.48 · 1,255 shares30 Jul 2026: ₹5.10 · 6,000 shares31 Jul 2026: ₹5.35 · 2 shares3 Aug 2026: ₹5.34 · 102 shares4 Aug 2026: ₹5.00 · 1,078 shares5 Aug 2026: ₹5.00 · 5 shares6 Aug 2026: ₹5.00 · 6,104 shares7 Aug 2026: ₹5.43 · 50 shares10 Aug 2026: ₹5.40 · 214 shares12 Aug 2026: ₹5.00 · 2,028 shares13 Aug 2026: ₹5.29 · 221 shares14 Aug 2026: ₹5.29 · 3 shares17 Aug 2026: ₹5.10 · 6,760 shares18 Aug 2026: ₹5.10 · 1,823 shares19 Aug 2026: ₹5.40 · 376 shares20 Aug 2026: ₹5.40 · 9,225 shares21 Aug 2026: ₹5.40 · 208 shares24 Aug 2026: ₹5.40 · 1,550 shares25 Aug 2026: ₹5.22 · 4,120 shares26 Aug 2026: ₹5.49 · 501 shares27 Aug 2026: ₹5.20 · 1,013 shares28 Aug 2026: ₹5.80 · 14,235 shares31 Aug 2026: ₹5.60 · 13 shares1 Sep 2026: ₹5.04 · 1,097 shares2 Sep 2026: ₹5.70 · 127 shares3 Sep 2026: ₹5.70 · 1,000 shares4 Sep 2026: ₹5.66 · 2,031 shares7 Sep 2026: ₹5.12 · 137 shares8 Sep 2026: ₹5.50 · 1,553 shares9 Sep 2026: ₹5.68 · 226 shares10 Sep 2026: ₹5.01 · 200 shares11 Sep 2026: ₹5.10 · 145 shares15 Sep 2026: ₹5.10 · 188 shares16 Sep 2026: ₹4.65 · 10,128 shares17 Sep 2026: ₹5.55 · 3,429 shares18 Sep 2026: ₹5.00 · 3,601 shares21 Sep 2026: ₹5.50 · 180 shares22 Sep 2026: ₹5.50 · 239 shares23 Sep 2026: ₹5.33 · 1,032 shares
556622 Sep 202519 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹4.80 · 249 shares23 Sep 2025: ₹4.80 · 2,526 shares24 Sep 2025: ₹5.64 · 63,789 shares25 Sep 2025: ₹5.50 · 6,308 shares26 Sep 2025: ₹5.49 · 2,179 shares29 Sep 2025: ₹5.01 · 1,030 shares30 Sep 2025: ₹5.01 · 3,588 shares1 Oct 2025: ₹5.45 · 4,502 shares3 Oct 2025: ₹5.45 · 1,406 shares6 Oct 2025: ₹5.40 · 1,306 shares7 Oct 2025: ₹5.01 · 1,124 shares8 Oct 2025: ₹4.50 · 64,680 shares9 Oct 2025: ₹4.48 · 2,670 shares10 Oct 2025: ₹4.75 · 19,198 shares13 Oct 2025: ₹4.83 · 5,237 shares14 Oct 2025: ₹5.23 · 313 shares15 Oct 2025: ₹4.87 · 2,608 shares16 Oct 2025: ₹4.40 · 5,212 shares17 Oct 2025: ₹4.50 · 763 shares20 Oct 2025: ₹4.59 · 8,773 shares21 Oct 2025: ₹4.60 · 208 shares23 Oct 2025: ₹4.55 · 4,725 shares24 Oct 2025: ₹4.50 · 4,087 shares27 Oct 2025: ₹4.50 · 6,409 shares28 Oct 2025: ₹4.70 · 386 shares29 Oct 2025: ₹4.67 · 7,691 shares30 Oct 2025: ₹5.25 · 1,302 shares31 Oct 2025: ₹5.00 · 4,406 shares3 Nov 2025: ₹4.60 · 6,085 shares4 Nov 2025: ₹5.19 · 1,818 shares6 Nov 2025: ₹5.00 · 6,725 shares7 Nov 2025: ₹5.15 · 796 shares10 Nov 2025: ₹5.15 · 26 shares11 Nov 2025: ₹5.10 · 1,016 shares12 Nov 2025: ₹5.10 · 950 shares13 Nov 2025: ₹4.71 · 4,426 shares14 Nov 2025: ₹5.29 · 2,074 shares17 Nov 2025: ₹5.28 · 1,068 shares18 Nov 2025: ₹5.04 · 10,016 shares19 Nov 2025: ₹5.07 · 40,222 shares20 Nov 2025: ₹5.10 · 8,165 shares21 Nov 2025: ₹5.12 · 591 shares24 Nov 2025: ₹5.12 · 1,068 shares25 Nov 2025: ₹5.10 · 3,829 shares26 Nov 2025: ₹5.12 · 13,955 shares27 Nov 2025: ₹5.09 · 12,248 shares28 Nov 2025: ₹4.85 · 5,102 shares1 Dec 2025: ₹5.15 · 6,681 shares2 Dec 2025: ₹5.15 · 3,930 shares3 Dec 2025: ₹5.10 · 6,646 shares4 Dec 2025: ₹5.00 · 4,040 shares5 Dec 2025: ₹5.00 · 2,729 shares8 Dec 2025: ₹5.69 · 180 shares9 Dec 2025: ₹4.95 · 506 shares10 Dec 2025: ₹4.99 · 14,000 shares11 Dec 2025: ₹5.09 · 3,561 shares12 Dec 2025: ₹5.10 · 5,860 shares15 Dec 2025: ₹5.10 · 712 shares16 Dec 2025: ₹5.10 · 2,900 shares17 Dec 2025: ₹5.10 · 966 shares18 Dec 2025: ₹5.09 · 7,956 shares19 Dec 2025: ₹5.09 · 13,341 shares22 Dec 2025: ₹5.10 · 9,791 shares23 Dec 2025: ₹5.10 · 10,600 shares24 Dec 2025: ₹4.95 · 15,206 shares26 Dec 2025: ₹4.90 · 113 shares29 Dec 2025: ₹4.51 · 2,371 shares30 Dec 2025: ₹4.74 · 3,477 shares31 Dec 2025: ₹4.75 · 4,628 shares1 Jan 2026: ₹4.75 · 2,701 shares2 Jan 2026: ₹4.98 · 10,017 shares5 Jan 2026: ₹5.01 · 3,101 shares6 Jan 2026: ₹5.05 · 11,537 shares7 Jan 2026: ₹5.00 · 39,132 shares8 Jan 2026: ₹4.98 · 1,08,645 shares9 Jan 2026: ₹4.98 · 7,601 shares12 Jan 2026: ₹4.72 · 2,076 shares13 Jan 2026: ₹5.30 · 33,015 shares14 Jan 2026: ₹5.00 · 1,390 shares16 Jan 2026: ₹5.00 · 5,500 shares19 Jan 2026: ₹4.90 · 1,105 shares20 Jan 2026: ₹5.05 · 20,421 shares21 Jan 2026: ₹5.09 · 11,946 shares22 Jan 2026: ₹5.09 · 555 shares23 Jan 2026: ₹5.88 · 580 shares27 Jan 2026: ₹5.74 · 218 shares28 Jan 2026: ₹5.25 · 2,887 shares29 Jan 2026: ₹5.25 · 36 shares30 Jan 2026: ₹4.90 · 2,030 shares1 Feb 2026: ₹4.85 · 2,402 shares2 Feb 2026: ₹4.85 · 1,100 shares3 Feb 2026: ₹4.85 · 786 shares4 Feb 2026: ₹4.85 · 783 shares5 Feb 2026: ₹4.85 · 1,900 shares6 Feb 2026: ₹5.48 · 466 shares9 Feb 2026: ₹5.25 · 14,110 shares10 Feb 2026: ₹5.25 · 3,012 shares11 Feb 2026: ₹5.06 · 3,578 shares12 Feb 2026: ₹5.48 · 450 shares13 Feb 2026: ₹5.45 · 571 shares16 Feb 2026: ₹5.01 · 11,440 shares17 Feb 2026: ₹5.20 · 5,682 shares18 Feb 2026: ₹5.20 · 327 shares19 Feb 2026: ₹4.87 · 2,325 shares23 Feb 2026: ₹5.00 · 416 shares24 Feb 2026: ₹5.00 · 23,128 shares25 Feb 2026: ₹5.70 · 2,846 shares26 Feb 2026: ₹5.69 · 50 shares27 Feb 2026: ₹5.59 · 24,001 shares2 Mar 2026: ₹4.82 · 3,063 shares4 Mar 2026: ₹5.00 · 19,982 shares5 Mar 2026: ₹5.20 · 11 shares6 Mar 2026: ₹5.00 · 1 shares9 Mar 2026: ₹4.42 · 300 shares10 Mar 2026: ₹5.10 · 1,069 shares11 Mar 2026: ₹5.00 · 10,001 shares12 Mar 2026: ₹5.20 · 4,740 shares13 Mar 2026: ₹5.20 · 94 shares16 Mar 2026: ₹4.51 · 3,700 shares17 Mar 2026: ₹4.65 · 17,409 shares18 Mar 2026: ₹5.19 · 12 shares19 Mar 2026: ₹4.85 · 5,299 shares20 Mar 2026: ₹4.85 · 946 shares23 Mar 2026: ₹4.85 · 45,872 shares24 Mar 2026: ₹4.80 · 2,133 shares25 Mar 2026: ₹5.49 · 102 shares27 Mar 2026: ₹4.55 · 103 shares30 Mar 2026: ₹4.80 · 23,130 shares1 Apr 2026: ₹4.90 · 12,876 shares2 Apr 2026: ₹5.00 · 5,135 shares6 Apr 2026: ₹5.00 · 5,688 shares7 Apr 2026: ₹5.00 · 1,323 shares8 Apr 2026: ₹5.34 · 870 shares9 Apr 2026: ₹5.30 · 652 shares10 Apr 2026: ₹5.15 · 592 shares13 Apr 2026: ₹5.15 · 359 shares15 Apr 2026: ₹5.15 · 9,140 shares16 Apr 2026: ₹5.50 · 1,599 shares17 Apr 2026: ₹5.50 · 755 shares20 Apr 2026: ₹5.20 · 4,848 shares21 Apr 2026: ₹5.21 · 1,117 shares22 Apr 2026: ₹5.20 · 9,457 shares23 Apr 2026: ₹5.20 · 411 shares24 Apr 2026: ₹5.10 · 940 shares27 Apr 2026: ₹5.00 · 1,909 shares28 Apr 2026: ₹5.40 · 455 shares29 Apr 2026: ₹5.20 · 1,034 shares30 Apr 2026: ₹5.20 · 4,685 shares4 May 2026: ₹5.20 · 105 shares5 May 2026: ₹5.20 · 2,425 shares6 May 2026: ₹5.20 · 1,471 shares7 May 2026: ₹5.30 · 234 shares8 May 2026: ₹5.51 · 7,010 shares11 May 2026: ₹5.50 · 519 shares12 May 2026: ₹5.30 · 8,110 shares13 May 2026: ₹5.89 · 521 shares14 May 2026: ₹5.69 · 76 shares15 May 2026: ₹5.69 · 50 shares18 May 2026: ₹5.30 · 31,445 shares19 May 2026: ₹5.68 · 5 shares20 May 2026: ₹5.65 · 1,090 shares21 May 2026: ₹5.30 · 6,409 shares22 May 2026: ₹5.70 · 1,105 shares25 May 2026: ₹5.20 · 10,009 shares26 May 2026: ₹4.75 · 3,999 shares27 May 2026: ₹4.81 · 6,441 shares29 May 2026: ₹5.25 · 4,895 shares1 Jun 2026: ₹5.25 · 101 shares2 Jun 2026: ₹5.99 · 22,371 shares3 Jun 2026: ₹5.89 · 1,366 shares4 Jun 2026: ₹5.80 · 2,244 shares5 Jun 2026: ₹5.69 · 40 shares8 Jun 2026: ₹5.69 · 3 shares9 Jun 2026: ₹5.69 · 15 shares10 Jun 2026: ₹5.00 · 2,564 shares11 Jun 2026: ₹5.00 · 3,858 shares12 Jun 2026: ₹5.30 · 1,034 shares15 Jun 2026: ₹5.00 · 208 shares16 Jun 2026: ₹5.01 · 966 shares17 Jun 2026: ₹5.25 · 4,892 shares18 Jun 2026: ₹5.35 · 5,025 shares19 Jun 2026: ₹5.35 · 9,052 shares22 Jun 2026: ₹5.01 · 20 shares23 Jun 2026: ₹5.70 · 883 shares24 Jun 2026: ₹5.45 · 208 shares25 Jun 2026: ₹5.02 · 400 shares29 Jun 2026: ₹5.74 · 228 shares30 Jun 2026: ₹5.30 · 19,703 shares1 Jul 2026: ₹5.10 · 5,887 shares2 Jul 2026: ₹5.10 · 2,160 shares3 Jul 2026: ₹5.10 · 4,181 shares6 Jul 2026: ₹4.81 · 620 shares7 Jul 2026: ₹5.10 · 1,379 shares8 Jul 2026: ₹5.10 · 1,655 shares9 Jul 2026: ₹5.00 · 234 shares10 Jul 2026: ₹5.00 · 2,014 shares13 Jul 2026: ₹5.80 · 2,453 shares14 Jul 2026: ₹5.70 · 3 shares15 Jul 2026: ₹5.00 · 9,003 shares16 Jul 2026: ₹5.00 · 1,530 shares17 Jul 2026: ₹5.00 · 50 shares20 Jul 2026: ₹5.00 · 2 shares22 Jul 2026: ₹4.25 · 603 shares24 Jul 2026: ₹5.10 · 5,764 shares27 Jul 2026: ₹5.10 · 32,224 shares28 Jul 2026: ₹5.10 · 1,012 shares29 Jul 2026: ₹5.48 · 1,255 shares30 Jul 2026: ₹5.10 · 6,000 shares31 Jul 2026: ₹5.35 · 2 shares3 Aug 2026: ₹5.34 · 102 shares4 Aug 2026: ₹5.00 · 1,078 shares5 Aug 2026: ₹5.00 · 5 shares6 Aug 2026: ₹5.00 · 6,104 shares7 Aug 2026: ₹5.43 · 50 shares10 Aug 2026: ₹5.40 · 214 shares12 Aug 2026: ₹5.00 · 2,028 shares13 Aug 2026: ₹5.29 · 221 shares14 Aug 2026: ₹5.29 · 3 shares17 Aug 2026: ₹5.10 · 6,760 shares18 Aug 2026: ₹5.10 · 1,823 shares19 Aug 2026: ₹5.40 · 376 shares20 Aug 2026: ₹5.40 · 9,225 shares21 Aug 2026: ₹5.40 · 208 shares24 Aug 2026: ₹5.40 · 1,550 shares25 Aug 2026: ₹5.22 · 4,120 shares26 Aug 2026: ₹5.49 · 501 shares27 Aug 2026: ₹5.20 · 1,013 shares28 Aug 2026: ₹5.80 · 14,235 shares31 Aug 2026: ₹5.60 · 13 shares1 Sep 2026: ₹5.04 · 1,097 shares2 Sep 2026: ₹5.70 · 127 shares3 Sep 2026: ₹5.70 · 1,000 shares4 Sep 2026: ₹5.66 · 2,031 shares7 Sep 2026: ₹5.12 · 137 shares8 Sep 2026: ₹5.50 · 1,553 shares9 Sep 2026: ₹5.68 · 226 shares10 Sep 2026: ₹5.01 · 200 shares11 Sep 2026: ₹5.10 · 145 shares15 Sep 2026: ₹5.10 · 188 shares16 Sep 2026: ₹4.65 · 10,128 shares17 Sep 2026: ₹5.55 · 3,429 shares18 Sep 2026: ₹5.00 · 3,601 shares21 Sep 2026: ₹5.50 · 180 shares22 Sep 2026: ₹5.50 · 239 shares23 Sep 2026: ₹5.33 · 1,032 shares
556622 Sep 202519 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹4.80 · 249 shares23 Sep 2025: ₹4.80 · 2,526 shares24 Sep 2025: ₹5.64 · 63,789 shares25 Sep 2025: ₹5.50 · 6,308 shares26 Sep 2025: ₹5.49 · 2,179 shares29 Sep 2025: ₹5.01 · 1,030 shares30 Sep 2025: ₹5.01 · 3,588 shares1 Oct 2025: ₹5.45 · 4,502 shares3 Oct 2025: ₹5.45 · 1,406 shares6 Oct 2025: ₹5.40 · 1,306 shares7 Oct 2025: ₹5.01 · 1,124 shares8 Oct 2025: ₹4.50 · 64,680 shares9 Oct 2025: ₹4.48 · 2,670 shares10 Oct 2025: ₹4.75 · 19,198 shares13 Oct 2025: ₹4.83 · 5,237 shares14 Oct 2025: ₹5.23 · 313 shares15 Oct 2025: ₹4.87 · 2,608 shares16 Oct 2025: ₹4.40 · 5,212 shares17 Oct 2025: ₹4.50 · 763 shares20 Oct 2025: ₹4.59 · 8,773 shares21 Oct 2025: ₹4.60 · 208 shares23 Oct 2025: ₹4.55 · 4,725 shares24 Oct 2025: ₹4.50 · 4,087 shares27 Oct 2025: ₹4.50 · 6,409 shares28 Oct 2025: ₹4.70 · 386 shares29 Oct 2025: ₹4.67 · 7,691 shares30 Oct 2025: ₹5.25 · 1,302 shares31 Oct 2025: ₹5.00 · 4,406 shares3 Nov 2025: ₹4.60 · 6,085 shares4 Nov 2025: ₹5.19 · 1,818 shares6 Nov 2025: ₹5.00 · 6,725 shares7 Nov 2025: ₹5.15 · 796 shares10 Nov 2025: ₹5.15 · 26 shares11 Nov 2025: ₹5.10 · 1,016 shares12 Nov 2025: ₹5.10 · 950 shares13 Nov 2025: ₹4.71 · 4,426 shares14 Nov 2025: ₹5.29 · 2,074 shares17 Nov 2025: ₹5.28 · 1,068 shares18 Nov 2025: ₹5.04 · 10,016 shares19 Nov 2025: ₹5.07 · 40,222 shares20 Nov 2025: ₹5.10 · 8,165 shares21 Nov 2025: ₹5.12 · 591 shares24 Nov 2025: ₹5.12 · 1,068 shares25 Nov 2025: ₹5.10 · 3,829 shares26 Nov 2025: ₹5.12 · 13,955 shares27 Nov 2025: ₹5.09 · 12,248 shares28 Nov 2025: ₹4.85 · 5,102 shares1 Dec 2025: ₹5.15 · 6,681 shares2 Dec 2025: ₹5.15 · 3,930 shares3 Dec 2025: ₹5.10 · 6,646 shares4 Dec 2025: ₹5.00 · 4,040 shares5 Dec 2025: ₹5.00 · 2,729 shares8 Dec 2025: ₹5.69 · 180 shares9 Dec 2025: ₹4.95 · 506 shares10 Dec 2025: ₹4.99 · 14,000 shares11 Dec 2025: ₹5.09 · 3,561 shares12 Dec 2025: ₹5.10 · 5,860 shares15 Dec 2025: ₹5.10 · 712 shares16 Dec 2025: ₹5.10 · 2,900 shares17 Dec 2025: ₹5.10 · 966 shares18 Dec 2025: ₹5.09 · 7,956 shares19 Dec 2025: ₹5.09 · 13,341 shares22 Dec 2025: ₹5.10 · 9,791 shares23 Dec 2025: ₹5.10 · 10,600 shares24 Dec 2025: ₹4.95 · 15,206 shares26 Dec 2025: ₹4.90 · 113 shares29 Dec 2025: ₹4.51 · 2,371 shares30 Dec 2025: ₹4.74 · 3,477 shares31 Dec 2025: ₹4.75 · 4,628 shares1 Jan 2026: ₹4.75 · 2,701 shares2 Jan 2026: ₹4.98 · 10,017 shares5 Jan 2026: ₹5.01 · 3,101 shares6 Jan 2026: ₹5.05 · 11,537 shares7 Jan 2026: ₹5.00 · 39,132 shares8 Jan 2026: ₹4.98 · 1,08,645 shares9 Jan 2026: ₹4.98 · 7,601 shares12 Jan 2026: ₹4.72 · 2,076 shares13 Jan 2026: ₹5.30 · 33,015 shares14 Jan 2026: ₹5.00 · 1,390 shares16 Jan 2026: ₹5.00 · 5,500 shares19 Jan 2026: ₹4.90 · 1,105 shares20 Jan 2026: ₹5.05 · 20,421 shares21 Jan 2026: ₹5.09 · 11,946 shares22 Jan 2026: ₹5.09 · 555 shares23 Jan 2026: ₹5.88 · 580 shares27 Jan 2026: ₹5.74 · 218 shares28 Jan 2026: ₹5.25 · 2,887 shares29 Jan 2026: ₹5.25 · 36 shares30 Jan 2026: ₹4.90 · 2,030 shares1 Feb 2026: ₹4.85 · 2,402 shares2 Feb 2026: ₹4.85 · 1,100 shares3 Feb 2026: ₹4.85 · 786 shares4 Feb 2026: ₹4.85 · 783 shares5 Feb 2026: ₹4.85 · 1,900 shares6 Feb 2026: ₹5.48 · 466 shares9 Feb 2026: ₹5.25 · 14,110 shares10 Feb 2026: ₹5.25 · 3,012 shares11 Feb 2026: ₹5.06 · 3,578 shares12 Feb 2026: ₹5.48 · 450 shares13 Feb 2026: ₹5.45 · 571 shares16 Feb 2026: ₹5.01 · 11,440 shares17 Feb 2026: ₹5.20 · 5,682 shares18 Feb 2026: ₹5.20 · 327 shares19 Feb 2026: ₹4.87 · 2,325 shares23 Feb 2026: ₹5.00 · 416 shares24 Feb 2026: ₹5.00 · 23,128 shares25 Feb 2026: ₹5.70 · 2,846 shares26 Feb 2026: ₹5.69 · 50 shares27 Feb 2026: ₹5.59 · 24,001 shares2 Mar 2026: ₹4.82 · 3,063 shares4 Mar 2026: ₹5.00 · 19,982 shares5 Mar 2026: ₹5.20 · 11 shares6 Mar 2026: ₹5.00 · 1 shares9 Mar 2026: ₹4.42 · 300 shares10 Mar 2026: ₹5.10 · 1,069 shares11 Mar 2026: ₹5.00 · 10,001 shares12 Mar 2026: ₹5.20 · 4,740 shares13 Mar 2026: ₹5.20 · 94 shares16 Mar 2026: ₹4.51 · 3,700 shares17 Mar 2026: ₹4.65 · 17,409 shares18 Mar 2026: ₹5.19 · 12 shares19 Mar 2026: ₹4.85 · 5,299 shares20 Mar 2026: ₹4.85 · 946 shares23 Mar 2026: ₹4.85 · 45,872 shares24 Mar 2026: ₹4.80 · 2,133 shares25 Mar 2026: ₹5.49 · 102 shares27 Mar 2026: ₹4.55 · 103 shares30 Mar 2026: ₹4.80 · 23,130 shares1 Apr 2026: ₹4.90 · 12,876 shares2 Apr 2026: ₹5.00 · 5,135 shares6 Apr 2026: ₹5.00 · 5,688 shares7 Apr 2026: ₹5.00 · 1,323 shares8 Apr 2026: ₹5.34 · 870 shares9 Apr 2026: ₹5.30 · 652 shares10 Apr 2026: ₹5.15 · 592 shares13 Apr 2026: ₹5.15 · 359 shares15 Apr 2026: ₹5.15 · 9,140 shares16 Apr 2026: ₹5.50 · 1,599 shares17 Apr 2026: ₹5.50 · 755 shares20 Apr 2026: ₹5.20 · 4,848 shares21 Apr 2026: ₹5.21 · 1,117 shares22 Apr 2026: ₹5.20 · 9,457 shares23 Apr 2026: ₹5.20 · 411 shares24 Apr 2026: ₹5.10 · 940 shares27 Apr 2026: ₹5.00 · 1,909 shares28 Apr 2026: ₹5.40 · 455 shares29 Apr 2026: ₹5.20 · 1,034 shares30 Apr 2026: ₹5.20 · 4,685 shares4 May 2026: ₹5.20 · 105 shares5 May 2026: ₹5.20 · 2,425 shares6 May 2026: ₹5.20 · 1,471 shares7 May 2026: ₹5.30 · 234 shares8 May 2026: ₹5.51 · 7,010 shares11 May 2026: ₹5.50 · 519 shares12 May 2026: ₹5.30 · 8,110 shares13 May 2026: ₹5.89 · 521 shares14 May 2026: ₹5.69 · 76 shares15 May 2026: ₹5.69 · 50 shares18 May 2026: ₹5.30 · 31,445 shares19 May 2026: ₹5.68 · 5 shares20 May 2026: ₹5.65 · 1,090 shares21 May 2026: ₹5.30 · 6,409 shares22 May 2026: ₹5.70 · 1,105 shares25 May 2026: ₹5.20 · 10,009 shares26 May 2026: ₹4.75 · 3,999 shares27 May 2026: ₹4.81 · 6,441 shares29 May 2026: ₹5.25 · 4,895 shares1 Jun 2026: ₹5.25 · 101 shares2 Jun 2026: ₹5.99 · 22,371 shares3 Jun 2026: ₹5.89 · 1,366 shares4 Jun 2026: ₹5.80 · 2,244 shares5 Jun 2026: ₹5.69 · 40 shares8 Jun 2026: ₹5.69 · 3 shares9 Jun 2026: ₹5.69 · 15 shares10 Jun 2026: ₹5.00 · 2,564 shares11 Jun 2026: ₹5.00 · 3,858 shares12 Jun 2026: ₹5.30 · 1,034 shares15 Jun 2026: ₹5.00 · 208 shares16 Jun 2026: ₹5.01 · 966 shares17 Jun 2026: ₹5.25 · 4,892 shares18 Jun 2026: ₹5.35 · 5,025 shares19 Jun 2026: ₹5.35 · 9,052 shares22 Jun 2026: ₹5.01 · 20 shares23 Jun 2026: ₹5.70 · 883 shares24 Jun 2026: ₹5.45 · 208 shares25 Jun 2026: ₹5.02 · 400 shares29 Jun 2026: ₹5.74 · 228 shares30 Jun 2026: ₹5.30 · 19,703 shares1 Jul 2026: ₹5.10 · 5,887 shares2 Jul 2026: ₹5.10 · 2,160 shares3 Jul 2026: ₹5.10 · 4,181 shares6 Jul 2026: ₹4.81 · 620 shares7 Jul 2026: ₹5.10 · 1,379 shares8 Jul 2026: ₹5.10 · 1,655 shares9 Jul 2026: ₹5.00 · 234 shares10 Jul 2026: ₹5.00 · 2,014 shares13 Jul 2026: ₹5.80 · 2,453 shares14 Jul 2026: ₹5.70 · 3 shares15 Jul 2026: ₹5.00 · 9,003 shares16 Jul 2026: ₹5.00 · 1,530 shares17 Jul 2026: ₹5.00 · 50 shares20 Jul 2026: ₹5.00 · 2 shares22 Jul 2026: ₹4.25 · 603 shares24 Jul 2026: ₹5.10 · 5,764 shares27 Jul 2026: ₹5.10 · 32,224 shares28 Jul 2026: ₹5.10 · 1,012 shares29 Jul 2026: ₹5.48 · 1,255 shares30 Jul 2026: ₹5.10 · 6,000 shares31 Jul 2026: ₹5.35 · 2 shares3 Aug 2026: ₹5.34 · 102 shares4 Aug 2026: ₹5.00 · 1,078 shares5 Aug 2026: ₹5.00 · 5 shares6 Aug 2026: ₹5.00 · 6,104 shares7 Aug 2026: ₹5.43 · 50 shares10 Aug 2026: ₹5.40 · 214 shares12 Aug 2026: ₹5.00 · 2,028 shares13 Aug 2026: ₹5.29 · 221 shares14 Aug 2026: ₹5.29 · 3 shares17 Aug 2026: ₹5.10 · 6,760 shares18 Aug 2026: ₹5.10 · 1,823 shares19 Aug 2026: ₹5.40 · 376 shares20 Aug 2026: ₹5.40 · 9,225 shares21 Aug 2026: ₹5.40 · 208 shares24 Aug 2026: ₹5.40 · 1,550 shares25 Aug 2026: ₹5.22 · 4,120 shares26 Aug 2026: ₹5.49 · 501 shares27 Aug 2026: ₹5.20 · 1,013 shares28 Aug 2026: ₹5.80 · 14,235 shares31 Aug 2026: ₹5.60 · 13 shares1 Sep 2026: ₹5.04 · 1,097 shares2 Sep 2026: ₹5.70 · 127 shares3 Sep 2026: ₹5.70 · 1,000 shares4 Sep 2026: ₹5.66 · 2,031 shares7 Sep 2026: ₹5.12 · 137 shares8 Sep 2026: ₹5.50 · 1,553 shares9 Sep 2026: ₹5.68 · 226 shares10 Sep 2026: ₹5.01 · 200 shares11 Sep 2026: ₹5.10 · 145 shares15 Sep 2026: ₹5.10 · 188 shares16 Sep 2026: ₹4.65 · 10,128 shares17 Sep 2026: ₹5.55 · 3,429 shares18 Sep 2026: ₹5.00 · 3,601 shares21 Sep 2026: ₹5.50 · 180 shares22 Sep 2026: ₹5.50 · 239 shares23 Sep 2026: ₹5.33 · 1,032 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.