ANVESHAN
Theme
Create account
Stocks · BBL · Electrical Equipment · small cap

BHARAT BIJLEE LTD

Last close
₹2,207.90
18 Sep 2026 · −28.7% over the year
Held by
16funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 12.0% · -5.52% over 3 months
Days to exit
168
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 23 rows: 16 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 2.4 yrs
1.86% Apr 2024 ₹3,244.45 −32% -0.49% held
Quant Infrastructure Fund
Sectoral/ Thematic · held 2.4 yrs
0.96% Apr 2024 ₹3,244.45 −32% -0.16% held
LIC MF Small Cap Fund
Small Cap · held 2.2 yrs
0.86% Apr 2024 ₹3,244.45 −32% -0.97% trimmed
LIC MF Multi Cap Fund
Multi Cap · held 2.4 yrs
0.69% Apr 2024 ₹3,244.45 −32% -0.26% held
LIC MF Dividend Yield Fund
Dividend Yield · held 2.4 yrs
0.57% Apr 2024 ₹3,244.45 −32% -0.17% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.3 yrs
0 Apr 2024 ₹3,244.45 −32% — exited Jul 2026
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.3 yrs
0 Apr 2024 ₹3,244.45 −32% — exited Jul 2026
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.3 yrs
0 Apr 2024 ₹3,244.45 −32% — exited Jul 2026
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.1 yrs
0 Apr 2024 ₹3,244.45 −32% — exited Jul 2026
Tata Childrens Fund
Children's · held 2.3 yrs
0.64% May 2024 ₹4,312.50 −49% -0.12% held
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0 May 2024 ₹4,312.50 −49% — exited Jul 2026
JM Value Fund
Value · held 2.3 yrs
0.93% Jun 2024 ₹4,652.45 −53% -0.26% trimmed
JM Small Cap Fund
Small Cap · held 2.2 yrs
0.70% Jul 2024 ₹5,031.90 −56% -0.32% added
HSBC Infrastructure Fund
Sectoral/ Thematic · held 2.2 yrs
0.52% Jul 2024 ₹5,031.90 −56% -0.10% held
HSBC Multi Cap Fund
Multi Cap · held 2.2 yrs
0.34% Jul 2024 ₹5,031.90 −56% -0.12% held
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.8 yrs
0.39% Sep 2024 ₹4,710.15 −53% -0.08% held
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 1.8 yrs
2.13% Nov 2024 ₹3,876.55 −43% -0.43% held
HSBC Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0.59% Dec 2024 ₹3,751.70 −41% -0.17% held
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 1.3 yrs
0 Mar 2025 ₹2,882.85 −23% — exited Jun 2026
LIC MF Value Fund
Value · held 1.3 yrs
0.59% May 2025 ₹2,978.20 −26% -0.38% held
HSBC Value Fund
Value · held 1.3 yrs
0.26% Jun 2025 ₹3,103.70 −29% +0.03% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹3,103.70 −29% 0.00% trimmed
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 4 mo
0 Apr 2026 ₹3,096.80 −29% — exited Jul 2026
1–23 of 23 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

16 funds hold it, at an average weight of 0.8% each (12.0% summed across holders). At a fifth of average daily volume (29,154 shares), the aggregate fund position would take about 168 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Small Cap Fund
Small Cap
-0.97% 0.86% Apr 2024 −32%
JM Value Fund
Value
-0.26% 0.93% Jun 2024 −53%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −29%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,096.40 · 14,985 shares18 Sep 2025: ₹3,081.90 · 17,868 shares19 Sep 2025: ₹3,123.00 · 27,669 shares22 Sep 2025: ₹3,102.90 · 15,165 shares23 Sep 2025: ₹3,089.70 · 15,635 shares24 Sep 2025: ₹3,223.80 · 1,18,880 shares25 Sep 2025: ₹3,164.80 · 34,305 shares26 Sep 2025: ₹3,163.10 · 60,874 shares29 Sep 2025: ₹3,182.60 · 32,442 shares30 Sep 2025: ₹3,138.30 · 22,013 shares1 Oct 2025: ₹3,307.70 · 1,13,129 shares3 Oct 2025: ₹3,299.40 · 31,377 shares6 Oct 2025: ₹3,289.80 · 20,912 shares7 Oct 2025: ₹3,269.00 · 24,804 shares8 Oct 2025: ₹3,233.10 · 20,862 shares9 Oct 2025: ₹3,318.50 · 32,673 shares10 Oct 2025: ₹3,299.70 · 19,450 shares13 Oct 2025: ₹3,190.30 · 28,006 shares14 Oct 2025: ₹3,153.30 · 23,542 shares15 Oct 2025: ₹3,263.90 · 23,477 shares16 Oct 2025: ₹3,138.40 · 2,38,502 shares17 Oct 2025: ₹3,105.70 · 57,201 shares20 Oct 2025: ₹3,065.80 · 36,657 shares21 Oct 2025: ₹3,116.70 · 9,322 shares23 Oct 2025: ₹3,090.10 · 64,073 shares24 Oct 2025: ₹3,025.70 · 30,951 shares27 Oct 2025: ₹3,019.70 · 21,930 shares28 Oct 2025: ₹3,018.80 · 16,562 shares29 Oct 2025: ₹3,041.40 · 22,013 shares30 Oct 2025: ₹3,025.80 · 46,512 shares31 Oct 2025: ₹3,023.40 · 13,133 shares3 Nov 2025: ₹3,016.70 · 17,528 shares4 Nov 2025: ₹3,009.30 · 18,220 shares6 Nov 2025: ₹2,933.30 · 17,766 shares7 Nov 2025: ₹2,939.30 · 13,994 shares10 Nov 2025: ₹2,952.60 · 14,120 shares11 Nov 2025: ₹2,916.50 · 15,863 shares12 Nov 2025: ₹2,966.70 · 11,508 shares13 Nov 2025: ₹2,940.50 · 11,543 shares14 Nov 2025: ₹2,934.70 · 10,522 shares17 Nov 2025: ₹2,967.50 · 10,748 shares18 Nov 2025: ₹2,932.40 · 11,200 shares19 Nov 2025: ₹2,937.90 · 9,564 shares20 Nov 2025: ₹2,979.30 · 14,420 shares21 Nov 2025: ₹2,917.20 · 15,692 shares24 Nov 2025: ₹2,875.90 · 12,067 shares25 Nov 2025: ₹2,852.00 · 9,034 shares26 Nov 2025: ₹2,893.80 · 8,729 shares27 Nov 2025: ₹2,886.50 · 13,092 shares28 Nov 2025: ₹2,887.50 · 10,894 shares1 Dec 2025: ₹2,858.50 · 13,028 shares2 Dec 2025: ₹2,850.80 · 9,599 shares3 Dec 2025: ₹2,894.60 · 13,407 shares4 Dec 2025: ₹2,885.60 · 20,171 shares5 Dec 2025: ₹2,887.80 · 8,785 shares8 Dec 2025: ₹2,779.20 · 22,899 shares9 Dec 2025: ₹2,785.10 · 20,444 shares10 Dec 2025: ₹2,760.20 · 11,951 shares11 Dec 2025: ₹2,808.00 · 8,677 shares12 Dec 2025: ₹2,826.00 · 8,432 shares15 Dec 2025: ₹2,827.00 · 7,229 shares16 Dec 2025: ₹2,804.30 · 9,571 shares17 Dec 2025: ₹2,751.00 · 9,254 shares18 Dec 2025: ₹2,717.30 · 18,819 shares19 Dec 2025: ₹2,721.40 · 8,226 shares22 Dec 2025: ₹2,756.30 · 24,174 shares23 Dec 2025: ₹2,752.20 · 11,554 shares24 Dec 2025: ₹2,727.20 · 16,476 shares26 Dec 2025: ₹2,706.70 · 13,590 shares29 Dec 2025: ₹2,671.20 · 15,097 shares30 Dec 2025: ₹2,699.50 · 12,737 shares31 Dec 2025: ₹2,684.00 · 12,098 shares1 Jan 2026: ₹2,675.80 · 6,793 shares2 Jan 2026: ₹2,759.90 · 18,661 shares5 Jan 2026: ₹2,867.70 · 80,057 shares6 Jan 2026: ₹2,832.30 · 18,599 shares7 Jan 2026: ₹2,870.10 · 19,094 shares8 Jan 2026: ₹2,891.70 · 82,034 shares9 Jan 2026: ₹2,881.00 · 24,537 shares12 Jan 2026: ₹2,758.50 · 32,522 shares13 Jan 2026: ₹2,789.20 · 14,491 shares14 Jan 2026: ₹2,766.90 · 7,302 shares16 Jan 2026: ₹2,709.70 · 10,018 shares19 Jan 2026: ₹2,615.30 · 28,582 shares20 Jan 2026: ₹2,535.70 · 25,011 shares21 Jan 2026: ₹2,478.50 · 29,203 shares22 Jan 2026: ₹2,504.70 · 17,774 shares23 Jan 2026: ₹2,445.00 · 14,272 shares27 Jan 2026: ₹2,464.20 · 21,029 shares28 Jan 2026: ₹2,529.10 · 16,313 shares29 Jan 2026: ₹2,494.60 · 11,786 shares30 Jan 2026: ₹2,809.80 · 2,41,262 shares1 Feb 2026: ₹2,834.30 · 46,022 shares2 Feb 2026: ₹2,709.80 · 38,586 shares3 Feb 2026: ₹2,766.50 · 22,825 shares4 Feb 2026: ₹2,818.00 · 9,717 shares5 Feb 2026: ₹2,861.00 · 19,938 shares6 Feb 2026: ₹2,837.10 · 11,095 shares9 Feb 2026: ₹2,613.70 · 2,67,407 shares10 Feb 2026: ₹2,555.70 · 64,167 shares11 Feb 2026: ₹2,542.10 · 36,774 shares12 Feb 2026: ₹2,515.70 · 20,732 shares13 Feb 2026: ₹2,501.10 · 15,961 shares16 Feb 2026: ₹2,454.90 · 18,304 shares17 Feb 2026: ₹2,484.40 · 13,263 shares18 Feb 2026: ₹2,535.20 · 21,549 shares19 Feb 2026: ₹2,503.70 · 10,570 shares20 Feb 2026: ₹2,491.60 · 17,289 shares23 Feb 2026: ₹2,434.10 · 44,678 shares24 Feb 2026: ₹2,423.10 · 22,675 shares25 Feb 2026: ₹2,420.10 · 20,519 shares26 Feb 2026: ₹2,429.70 · 15,508 shares27 Feb 2026: ₹2,447.00 · 13,004 shares2 Mar 2026: ₹2,398.30 · 23,946 shares4 Mar 2026: ₹2,323.90 · 32,257 shares5 Mar 2026: ₹2,301.20 · 55,696 shares6 Mar 2026: ₹2,334.60 · 33,741 shares9 Mar 2026: ₹2,303.70 · 30,240 shares10 Mar 2026: ₹2,381.60 · 28,708 shares11 Mar 2026: ₹2,375.20 · 27,484 shares12 Mar 2026: ₹2,408.10 · 29,067 shares13 Mar 2026: ₹2,382.20 · 33,950 shares16 Mar 2026: ₹2,316.80 · 32,084 shares17 Mar 2026: ₹2,304.90 · 20,193 shares18 Mar 2026: ₹2,376.20 · 28,801 shares19 Mar 2026: ₹2,310.20 · 16,862 shares20 Mar 2026: ₹2,310.50 · 25,316 shares23 Mar 2026: ₹2,227.50 · 44,925 shares24 Mar 2026: ₹2,218.40 · 51,446 shares25 Mar 2026: ₹2,231.60 · 34,343 shares27 Mar 2026: ₹2,134.90 · 88,746 shares30 Mar 2026: ₹2,068.90 · 47,764 shares1 Apr 2026: ₹2,212.10 · 24,673 shares2 Apr 2026: ₹2,258.50 · 22,584 shares6 Apr 2026: ₹2,262.50 · 20,193 shares7 Apr 2026: ₹2,329.50 · 26,146 shares8 Apr 2026: ₹2,399.00 · 74,829 shares9 Apr 2026: ₹2,403.10 · 16,835 shares10 Apr 2026: ₹2,464.50 · 31,439 shares13 Apr 2026: ₹2,549.70 · 52,948 shares15 Apr 2026: ₹2,618.90 · 47,676 shares16 Apr 2026: ₹2,616.00 · 69,227 shares17 Apr 2026: ₹2,753.20 · 65,131 shares20 Apr 2026: ₹2,827.10 · 91,800 shares21 Apr 2026: ₹2,825.50 · 58,338 shares22 Apr 2026: ₹2,808.80 · 54,289 shares23 Apr 2026: ₹2,990.50 · 1,98,124 shares24 Apr 2026: ₹3,060.70 · 1,99,751 shares27 Apr 2026: ₹3,216.40 · 1,73,997 shares28 Apr 2026: ₹3,182.50 · 82,605 shares29 Apr 2026: ₹3,145.80 · 42,606 shares30 Apr 2026: ₹3,096.80 · 43,580 shares4 May 2026: ₹3,111.60 · 30,370 shares5 May 2026: ₹2,939.80 · 1,06,365 shares6 May 2026: ₹2,773.30 · 1,68,643 shares7 May 2026: ₹2,808.40 · 80,842 shares8 May 2026: ₹2,793.10 · 42,034 shares11 May 2026: ₹2,744.30 · 54,393 shares12 May 2026: ₹2,575.70 · 1,46,342 shares13 May 2026: ₹2,507.40 · 76,778 shares14 May 2026: ₹2,486.20 · 43,195 shares15 May 2026: ₹2,563.80 · 63,313 shares18 May 2026: ₹2,704.30 · 94,591 shares19 May 2026: ₹2,673.50 · 33,578 shares20 May 2026: ₹2,717.10 · 32,318 shares21 May 2026: ₹2,690.00 · 90,739 shares22 May 2026: ₹2,774.20 · 78,837 shares25 May 2026: ₹2,747.20 · 19,017 shares26 May 2026: ₹2,793.60 · 33,025 shares27 May 2026: ₹2,828.00 · 47,333 shares29 May 2026: ₹2,784.40 · 30,356 shares1 Jun 2026: ₹2,741.50 · 23,160 shares2 Jun 2026: ₹2,747.80 · 15,871 shares3 Jun 2026: ₹2,783.80 · 23,502 shares4 Jun 2026: ₹2,800.80 · 38,486 shares5 Jun 2026: ₹2,841.00 · 29,817 shares8 Jun 2026: ₹2,808.50 · 28,291 shares9 Jun 2026: ₹2,851.50 · 18,975 shares10 Jun 2026: ₹2,743.10 · 25,507 shares11 Jun 2026: ₹2,695.30 · 19,639 shares12 Jun 2026: ₹2,778.60 · 18,657 shares15 Jun 2026: ₹2,792.70 · 15,886 shares16 Jun 2026: ₹2,796.90 · 16,967 shares17 Jun 2026: ₹2,810.70 · 19,141 shares18 Jun 2026: ₹2,791.10 · 31,605 shares19 Jun 2026: ₹2,801.60 · 44,876 shares22 Jun 2026: ₹2,899.50 · 1,25,941 shares23 Jun 2026: ₹2,909.40 · 91,518 shares24 Jun 2026: ₹2,856.80 · 24,405 shares25 Jun 2026: ₹2,820.80 · 28,659 shares29 Jun 2026: ₹2,784.50 · 27,915 shares30 Jun 2026: ₹2,884.90 · 37,730 shares1 Jul 2026: ₹2,825.00 · 23,369 shares2 Jul 2026: ₹2,804.50 · 21,665 shares3 Jul 2026: ₹2,718.20 · 59,686 shares6 Jul 2026: ₹2,696.60 · 22,861 shares7 Jul 2026: ₹2,707.30 · 30,267 shares8 Jul 2026: ₹2,641.40 · 22,177 shares9 Jul 2026: ₹2,649.20 · 14,559 shares10 Jul 2026: ₹2,756.00 · 53,487 shares13 Jul 2026: ₹2,773.30 · 39,251 shares14 Jul 2026: ₹2,715.30 · 43,370 shares15 Jul 2026: ₹2,689.20 · 37,991 shares16 Jul 2026: ₹2,697.00 · 20,186 shares17 Jul 2026: ₹2,668.20 · 16,799 shares20 Jul 2026: ₹2,676.20 · 10,175 shares21 Jul 2026: ₹2,669.00 · 12,122 shares22 Jul 2026: ₹2,553.90 · 43,390 shares23 Jul 2026: ₹2,509.00 · 23,410 shares24 Jul 2026: ₹2,519.40 · 26,884 shares27 Jul 2026: ₹2,562.00 · 22,173 shares28 Jul 2026: ₹2,523.40 · 20,888 shares29 Jul 2026: ₹2,572.20 · 17,103 shares30 Jul 2026: ₹2,495.60 · 29,297 shares31 Jul 2026: ₹2,524.40 · 35,955 shares3 Aug 2026: ₹2,564.50 · 28,315 shares4 Aug 2026: ₹2,390.20 · 1,84,418 shares5 Aug 2026: ₹2,320.10 · 1,02,296 shares6 Aug 2026: ₹2,345.80 · 34,358 shares7 Aug 2026: ₹2,329.40 · 25,853 shares10 Aug 2026: ₹2,299.50 · 33,540 shares11 Aug 2026: ₹2,324.40 · 19,902 shares12 Aug 2026: ₹2,297.90 · 15,469 shares13 Aug 2026: ₹2,306.40 · 21,040 shares14 Aug 2026: ₹2,284.80 · 24,593 shares17 Aug 2026: ₹2,298.50 · 13,329 shares18 Aug 2026: ₹2,339.80 · 29,027 shares19 Aug 2026: ₹2,304.40 · 15,997 shares20 Aug 2026: ₹2,353.90 · 40,243 shares21 Aug 2026: ₹2,389.70 · 38,584 shares24 Aug 2026: ₹2,384.90 · 27,792 shares25 Aug 2026: ₹2,348.70 · 21,847 shares26 Aug 2026: ₹2,338.90 · 15,409 shares27 Aug 2026: ₹2,370.40 · 27,598 shares28 Aug 2026: ₹2,358.80 · 12,187 shares31 Aug 2026: ₹2,363.50 · 11,741 shares1 Sep 2026: ₹2,319.20 · 11,521 shares2 Sep 2026: ₹2,288.20 · 18,647 shares3 Sep 2026: ₹2,298.30 · 22,074 shares4 Sep 2026: ₹2,289.30 · 26,842 shares7 Sep 2026: ₹2,239.10 · 26,757 shares8 Sep 2026: ₹2,240.10 · 33,928 shares9 Sep 2026: ₹2,245.50 · 15,266 shares10 Sep 2026: ₹2,231.20 · 11,549 shares11 Sep 2026: ₹2,246.50 · 18,662 shares15 Sep 2026: ₹2,180.10 · 28,880 shares16 Sep 2026: ₹2,178.20 · 22,867 shares17 Sep 2026: ₹2,203.40 · 11,869 shares18 Sep 2026: ₹2,207.90 · 15,471 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,096.40 · 14,985 shares18 Sep 2025: ₹3,081.90 · 17,868 shares19 Sep 2025: ₹3,123.00 · 27,669 shares22 Sep 2025: ₹3,102.90 · 15,165 shares23 Sep 2025: ₹3,089.70 · 15,635 shares24 Sep 2025: ₹3,223.80 · 1,18,880 shares25 Sep 2025: ₹3,164.80 · 34,305 shares26 Sep 2025: ₹3,163.10 · 60,874 shares29 Sep 2025: ₹3,182.60 · 32,442 shares30 Sep 2025: ₹3,138.30 · 22,013 shares1 Oct 2025: ₹3,307.70 · 1,13,129 shares3 Oct 2025: ₹3,299.40 · 31,377 shares6 Oct 2025: ₹3,289.80 · 20,912 shares7 Oct 2025: ₹3,269.00 · 24,804 shares8 Oct 2025: ₹3,233.10 · 20,862 shares9 Oct 2025: ₹3,318.50 · 32,673 shares10 Oct 2025: ₹3,299.70 · 19,450 shares13 Oct 2025: ₹3,190.30 · 28,006 shares14 Oct 2025: ₹3,153.30 · 23,542 shares15 Oct 2025: ₹3,263.90 · 23,477 shares16 Oct 2025: ₹3,138.40 · 2,38,502 shares17 Oct 2025: ₹3,105.70 · 57,201 shares20 Oct 2025: ₹3,065.80 · 36,657 shares21 Oct 2025: ₹3,116.70 · 9,322 shares23 Oct 2025: ₹3,090.10 · 64,073 shares24 Oct 2025: ₹3,025.70 · 30,951 shares27 Oct 2025: ₹3,019.70 · 21,930 shares28 Oct 2025: ₹3,018.80 · 16,562 shares29 Oct 2025: ₹3,041.40 · 22,013 shares30 Oct 2025: ₹3,025.80 · 46,512 shares31 Oct 2025: ₹3,023.40 · 13,133 shares3 Nov 2025: ₹3,016.70 · 17,528 shares4 Nov 2025: ₹3,009.30 · 18,220 shares6 Nov 2025: ₹2,933.30 · 17,766 shares7 Nov 2025: ₹2,939.30 · 13,994 shares10 Nov 2025: ₹2,952.60 · 14,120 shares11 Nov 2025: ₹2,916.50 · 15,863 shares12 Nov 2025: ₹2,966.70 · 11,508 shares13 Nov 2025: ₹2,940.50 · 11,543 shares14 Nov 2025: ₹2,934.70 · 10,522 shares17 Nov 2025: ₹2,967.50 · 10,748 shares18 Nov 2025: ₹2,932.40 · 11,200 shares19 Nov 2025: ₹2,937.90 · 9,564 shares20 Nov 2025: ₹2,979.30 · 14,420 shares21 Nov 2025: ₹2,917.20 · 15,692 shares24 Nov 2025: ₹2,875.90 · 12,067 shares25 Nov 2025: ₹2,852.00 · 9,034 shares26 Nov 2025: ₹2,893.80 · 8,729 shares27 Nov 2025: ₹2,886.50 · 13,092 shares28 Nov 2025: ₹2,887.50 · 10,894 shares1 Dec 2025: ₹2,858.50 · 13,028 shares2 Dec 2025: ₹2,850.80 · 9,599 shares3 Dec 2025: ₹2,894.60 · 13,407 shares4 Dec 2025: ₹2,885.60 · 20,171 shares5 Dec 2025: ₹2,887.80 · 8,785 shares8 Dec 2025: ₹2,779.20 · 22,899 shares9 Dec 2025: ₹2,785.10 · 20,444 shares10 Dec 2025: ₹2,760.20 · 11,951 shares11 Dec 2025: ₹2,808.00 · 8,677 shares12 Dec 2025: ₹2,826.00 · 8,432 shares15 Dec 2025: ₹2,827.00 · 7,229 shares16 Dec 2025: ₹2,804.30 · 9,571 shares17 Dec 2025: ₹2,751.00 · 9,254 shares18 Dec 2025: ₹2,717.30 · 18,819 shares19 Dec 2025: ₹2,721.40 · 8,226 shares22 Dec 2025: ₹2,756.30 · 24,174 shares23 Dec 2025: ₹2,752.20 · 11,554 shares24 Dec 2025: ₹2,727.20 · 16,476 shares26 Dec 2025: ₹2,706.70 · 13,590 shares29 Dec 2025: ₹2,671.20 · 15,097 shares30 Dec 2025: ₹2,699.50 · 12,737 shares31 Dec 2025: ₹2,684.00 · 12,098 shares1 Jan 2026: ₹2,675.80 · 6,793 shares2 Jan 2026: ₹2,759.90 · 18,661 shares5 Jan 2026: ₹2,867.70 · 80,057 shares6 Jan 2026: ₹2,832.30 · 18,599 shares7 Jan 2026: ₹2,870.10 · 19,094 shares8 Jan 2026: ₹2,891.70 · 82,034 shares9 Jan 2026: ₹2,881.00 · 24,537 shares12 Jan 2026: ₹2,758.50 · 32,522 shares13 Jan 2026: ₹2,789.20 · 14,491 shares14 Jan 2026: ₹2,766.90 · 7,302 shares16 Jan 2026: ₹2,709.70 · 10,018 shares19 Jan 2026: ₹2,615.30 · 28,582 shares20 Jan 2026: ₹2,535.70 · 25,011 shares21 Jan 2026: ₹2,478.50 · 29,203 shares22 Jan 2026: ₹2,504.70 · 17,774 shares23 Jan 2026: ₹2,445.00 · 14,272 shares27 Jan 2026: ₹2,464.20 · 21,029 shares28 Jan 2026: ₹2,529.10 · 16,313 shares29 Jan 2026: ₹2,494.60 · 11,786 shares30 Jan 2026: ₹2,809.80 · 2,41,262 shares1 Feb 2026: ₹2,834.30 · 46,022 shares2 Feb 2026: ₹2,709.80 · 38,586 shares3 Feb 2026: ₹2,766.50 · 22,825 shares4 Feb 2026: ₹2,818.00 · 9,717 shares5 Feb 2026: ₹2,861.00 · 19,938 shares6 Feb 2026: ₹2,837.10 · 11,095 shares9 Feb 2026: ₹2,613.70 · 2,67,407 shares10 Feb 2026: ₹2,555.70 · 64,167 shares11 Feb 2026: ₹2,542.10 · 36,774 shares12 Feb 2026: ₹2,515.70 · 20,732 shares13 Feb 2026: ₹2,501.10 · 15,961 shares16 Feb 2026: ₹2,454.90 · 18,304 shares17 Feb 2026: ₹2,484.40 · 13,263 shares18 Feb 2026: ₹2,535.20 · 21,549 shares19 Feb 2026: ₹2,503.70 · 10,570 shares20 Feb 2026: ₹2,491.60 · 17,289 shares23 Feb 2026: ₹2,434.10 · 44,678 shares24 Feb 2026: ₹2,423.10 · 22,675 shares25 Feb 2026: ₹2,420.10 · 20,519 shares26 Feb 2026: ₹2,429.70 · 15,508 shares27 Feb 2026: ₹2,447.00 · 13,004 shares2 Mar 2026: ₹2,398.30 · 23,946 shares4 Mar 2026: ₹2,323.90 · 32,257 shares5 Mar 2026: ₹2,301.20 · 55,696 shares6 Mar 2026: ₹2,334.60 · 33,741 shares9 Mar 2026: ₹2,303.70 · 30,240 shares10 Mar 2026: ₹2,381.60 · 28,708 shares11 Mar 2026: ₹2,375.20 · 27,484 shares12 Mar 2026: ₹2,408.10 · 29,067 shares13 Mar 2026: ₹2,382.20 · 33,950 shares16 Mar 2026: ₹2,316.80 · 32,084 shares17 Mar 2026: ₹2,304.90 · 20,193 shares18 Mar 2026: ₹2,376.20 · 28,801 shares19 Mar 2026: ₹2,310.20 · 16,862 shares20 Mar 2026: ₹2,310.50 · 25,316 shares23 Mar 2026: ₹2,227.50 · 44,925 shares24 Mar 2026: ₹2,218.40 · 51,446 shares25 Mar 2026: ₹2,231.60 · 34,343 shares27 Mar 2026: ₹2,134.90 · 88,746 shares30 Mar 2026: ₹2,068.90 · 47,764 shares1 Apr 2026: ₹2,212.10 · 24,673 shares2 Apr 2026: ₹2,258.50 · 22,584 shares6 Apr 2026: ₹2,262.50 · 20,193 shares7 Apr 2026: ₹2,329.50 · 26,146 shares8 Apr 2026: ₹2,399.00 · 74,829 shares9 Apr 2026: ₹2,403.10 · 16,835 shares10 Apr 2026: ₹2,464.50 · 31,439 shares13 Apr 2026: ₹2,549.70 · 52,948 shares15 Apr 2026: ₹2,618.90 · 47,676 shares16 Apr 2026: ₹2,616.00 · 69,227 shares17 Apr 2026: ₹2,753.20 · 65,131 shares20 Apr 2026: ₹2,827.10 · 91,800 shares21 Apr 2026: ₹2,825.50 · 58,338 shares22 Apr 2026: ₹2,808.80 · 54,289 shares23 Apr 2026: ₹2,990.50 · 1,98,124 shares24 Apr 2026: ₹3,060.70 · 1,99,751 shares27 Apr 2026: ₹3,216.40 · 1,73,997 shares28 Apr 2026: ₹3,182.50 · 82,605 shares29 Apr 2026: ₹3,145.80 · 42,606 shares30 Apr 2026: ₹3,096.80 · 43,580 shares4 May 2026: ₹3,111.60 · 30,370 shares5 May 2026: ₹2,939.80 · 1,06,365 shares6 May 2026: ₹2,773.30 · 1,68,643 shares7 May 2026: ₹2,808.40 · 80,842 shares8 May 2026: ₹2,793.10 · 42,034 shares11 May 2026: ₹2,744.30 · 54,393 shares12 May 2026: ₹2,575.70 · 1,46,342 shares13 May 2026: ₹2,507.40 · 76,778 shares14 May 2026: ₹2,486.20 · 43,195 shares15 May 2026: ₹2,563.80 · 63,313 shares18 May 2026: ₹2,704.30 · 94,591 shares19 May 2026: ₹2,673.50 · 33,578 shares20 May 2026: ₹2,717.10 · 32,318 shares21 May 2026: ₹2,690.00 · 90,739 shares22 May 2026: ₹2,774.20 · 78,837 shares25 May 2026: ₹2,747.20 · 19,017 shares26 May 2026: ₹2,793.60 · 33,025 shares27 May 2026: ₹2,828.00 · 47,333 shares29 May 2026: ₹2,784.40 · 30,356 shares1 Jun 2026: ₹2,741.50 · 23,160 shares2 Jun 2026: ₹2,747.80 · 15,871 shares3 Jun 2026: ₹2,783.80 · 23,502 shares4 Jun 2026: ₹2,800.80 · 38,486 shares5 Jun 2026: ₹2,841.00 · 29,817 shares8 Jun 2026: ₹2,808.50 · 28,291 shares9 Jun 2026: ₹2,851.50 · 18,975 shares10 Jun 2026: ₹2,743.10 · 25,507 shares11 Jun 2026: ₹2,695.30 · 19,639 shares12 Jun 2026: ₹2,778.60 · 18,657 shares15 Jun 2026: ₹2,792.70 · 15,886 shares16 Jun 2026: ₹2,796.90 · 16,967 shares17 Jun 2026: ₹2,810.70 · 19,141 shares18 Jun 2026: ₹2,791.10 · 31,605 shares19 Jun 2026: ₹2,801.60 · 44,876 shares22 Jun 2026: ₹2,899.50 · 1,25,941 shares23 Jun 2026: ₹2,909.40 · 91,518 shares24 Jun 2026: ₹2,856.80 · 24,405 shares25 Jun 2026: ₹2,820.80 · 28,659 shares29 Jun 2026: ₹2,784.50 · 27,915 shares30 Jun 2026: ₹2,884.90 · 37,730 shares1 Jul 2026: ₹2,825.00 · 23,369 shares2 Jul 2026: ₹2,804.50 · 21,665 shares3 Jul 2026: ₹2,718.20 · 59,686 shares6 Jul 2026: ₹2,696.60 · 22,861 shares7 Jul 2026: ₹2,707.30 · 30,267 shares8 Jul 2026: ₹2,641.40 · 22,177 shares9 Jul 2026: ₹2,649.20 · 14,559 shares10 Jul 2026: ₹2,756.00 · 53,487 shares13 Jul 2026: ₹2,773.30 · 39,251 shares14 Jul 2026: ₹2,715.30 · 43,370 shares15 Jul 2026: ₹2,689.20 · 37,991 shares16 Jul 2026: ₹2,697.00 · 20,186 shares17 Jul 2026: ₹2,668.20 · 16,799 shares20 Jul 2026: ₹2,676.20 · 10,175 shares21 Jul 2026: ₹2,669.00 · 12,122 shares22 Jul 2026: ₹2,553.90 · 43,390 shares23 Jul 2026: ₹2,509.00 · 23,410 shares24 Jul 2026: ₹2,519.40 · 26,884 shares27 Jul 2026: ₹2,562.00 · 22,173 shares28 Jul 2026: ₹2,523.40 · 20,888 shares29 Jul 2026: ₹2,572.20 · 17,103 shares30 Jul 2026: ₹2,495.60 · 29,297 shares31 Jul 2026: ₹2,524.40 · 35,955 shares3 Aug 2026: ₹2,564.50 · 28,315 shares4 Aug 2026: ₹2,390.20 · 1,84,418 shares5 Aug 2026: ₹2,320.10 · 1,02,296 shares6 Aug 2026: ₹2,345.80 · 34,358 shares7 Aug 2026: ₹2,329.40 · 25,853 shares10 Aug 2026: ₹2,299.50 · 33,540 shares11 Aug 2026: ₹2,324.40 · 19,902 shares12 Aug 2026: ₹2,297.90 · 15,469 shares13 Aug 2026: ₹2,306.40 · 21,040 shares14 Aug 2026: ₹2,284.80 · 24,593 shares17 Aug 2026: ₹2,298.50 · 13,329 shares18 Aug 2026: ₹2,339.80 · 29,027 shares19 Aug 2026: ₹2,304.40 · 15,997 shares20 Aug 2026: ₹2,353.90 · 40,243 shares21 Aug 2026: ₹2,389.70 · 38,584 shares24 Aug 2026: ₹2,384.90 · 27,792 shares25 Aug 2026: ₹2,348.70 · 21,847 shares26 Aug 2026: ₹2,338.90 · 15,409 shares27 Aug 2026: ₹2,370.40 · 27,598 shares28 Aug 2026: ₹2,358.80 · 12,187 shares31 Aug 2026: ₹2,363.50 · 11,741 shares1 Sep 2026: ₹2,319.20 · 11,521 shares2 Sep 2026: ₹2,288.20 · 18,647 shares3 Sep 2026: ₹2,298.30 · 22,074 shares4 Sep 2026: ₹2,289.30 · 26,842 shares7 Sep 2026: ₹2,239.10 · 26,757 shares8 Sep 2026: ₹2,240.10 · 33,928 shares9 Sep 2026: ₹2,245.50 · 15,266 shares10 Sep 2026: ₹2,231.20 · 11,549 shares11 Sep 2026: ₹2,246.50 · 18,662 shares15 Sep 2026: ₹2,180.10 · 28,880 shares16 Sep 2026: ₹2,178.20 · 22,867 shares17 Sep 2026: ₹2,203.40 · 11,869 shares18 Sep 2026: ₹2,207.90 · 15,471 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,096.40 · 14,985 shares18 Sep 2025: ₹3,081.90 · 17,868 shares19 Sep 2025: ₹3,123.00 · 27,669 shares22 Sep 2025: ₹3,102.90 · 15,165 shares23 Sep 2025: ₹3,089.70 · 15,635 shares24 Sep 2025: ₹3,223.80 · 1,18,880 shares25 Sep 2025: ₹3,164.80 · 34,305 shares26 Sep 2025: ₹3,163.10 · 60,874 shares29 Sep 2025: ₹3,182.60 · 32,442 shares30 Sep 2025: ₹3,138.30 · 22,013 shares1 Oct 2025: ₹3,307.70 · 1,13,129 shares3 Oct 2025: ₹3,299.40 · 31,377 shares6 Oct 2025: ₹3,289.80 · 20,912 shares7 Oct 2025: ₹3,269.00 · 24,804 shares8 Oct 2025: ₹3,233.10 · 20,862 shares9 Oct 2025: ₹3,318.50 · 32,673 shares10 Oct 2025: ₹3,299.70 · 19,450 shares13 Oct 2025: ₹3,190.30 · 28,006 shares14 Oct 2025: ₹3,153.30 · 23,542 shares15 Oct 2025: ₹3,263.90 · 23,477 shares16 Oct 2025: ₹3,138.40 · 2,38,502 shares17 Oct 2025: ₹3,105.70 · 57,201 shares20 Oct 2025: ₹3,065.80 · 36,657 shares21 Oct 2025: ₹3,116.70 · 9,322 shares23 Oct 2025: ₹3,090.10 · 64,073 shares24 Oct 2025: ₹3,025.70 · 30,951 shares27 Oct 2025: ₹3,019.70 · 21,930 shares28 Oct 2025: ₹3,018.80 · 16,562 shares29 Oct 2025: ₹3,041.40 · 22,013 shares30 Oct 2025: ₹3,025.80 · 46,512 shares31 Oct 2025: ₹3,023.40 · 13,133 shares3 Nov 2025: ₹3,016.70 · 17,528 shares4 Nov 2025: ₹3,009.30 · 18,220 shares6 Nov 2025: ₹2,933.30 · 17,766 shares7 Nov 2025: ₹2,939.30 · 13,994 shares10 Nov 2025: ₹2,952.60 · 14,120 shares11 Nov 2025: ₹2,916.50 · 15,863 shares12 Nov 2025: ₹2,966.70 · 11,508 shares13 Nov 2025: ₹2,940.50 · 11,543 shares14 Nov 2025: ₹2,934.70 · 10,522 shares17 Nov 2025: ₹2,967.50 · 10,748 shares18 Nov 2025: ₹2,932.40 · 11,200 shares19 Nov 2025: ₹2,937.90 · 9,564 shares20 Nov 2025: ₹2,979.30 · 14,420 shares21 Nov 2025: ₹2,917.20 · 15,692 shares24 Nov 2025: ₹2,875.90 · 12,067 shares25 Nov 2025: ₹2,852.00 · 9,034 shares26 Nov 2025: ₹2,893.80 · 8,729 shares27 Nov 2025: ₹2,886.50 · 13,092 shares28 Nov 2025: ₹2,887.50 · 10,894 shares1 Dec 2025: ₹2,858.50 · 13,028 shares2 Dec 2025: ₹2,850.80 · 9,599 shares3 Dec 2025: ₹2,894.60 · 13,407 shares4 Dec 2025: ₹2,885.60 · 20,171 shares5 Dec 2025: ₹2,887.80 · 8,785 shares8 Dec 2025: ₹2,779.20 · 22,899 shares9 Dec 2025: ₹2,785.10 · 20,444 shares10 Dec 2025: ₹2,760.20 · 11,951 shares11 Dec 2025: ₹2,808.00 · 8,677 shares12 Dec 2025: ₹2,826.00 · 8,432 shares15 Dec 2025: ₹2,827.00 · 7,229 shares16 Dec 2025: ₹2,804.30 · 9,571 shares17 Dec 2025: ₹2,751.00 · 9,254 shares18 Dec 2025: ₹2,717.30 · 18,819 shares19 Dec 2025: ₹2,721.40 · 8,226 shares22 Dec 2025: ₹2,756.30 · 24,174 shares23 Dec 2025: ₹2,752.20 · 11,554 shares24 Dec 2025: ₹2,727.20 · 16,476 shares26 Dec 2025: ₹2,706.70 · 13,590 shares29 Dec 2025: ₹2,671.20 · 15,097 shares30 Dec 2025: ₹2,699.50 · 12,737 shares31 Dec 2025: ₹2,684.00 · 12,098 shares1 Jan 2026: ₹2,675.80 · 6,793 shares2 Jan 2026: ₹2,759.90 · 18,661 shares5 Jan 2026: ₹2,867.70 · 80,057 shares6 Jan 2026: ₹2,832.30 · 18,599 shares7 Jan 2026: ₹2,870.10 · 19,094 shares8 Jan 2026: ₹2,891.70 · 82,034 shares9 Jan 2026: ₹2,881.00 · 24,537 shares12 Jan 2026: ₹2,758.50 · 32,522 shares13 Jan 2026: ₹2,789.20 · 14,491 shares14 Jan 2026: ₹2,766.90 · 7,302 shares16 Jan 2026: ₹2,709.70 · 10,018 shares19 Jan 2026: ₹2,615.30 · 28,582 shares20 Jan 2026: ₹2,535.70 · 25,011 shares21 Jan 2026: ₹2,478.50 · 29,203 shares22 Jan 2026: ₹2,504.70 · 17,774 shares23 Jan 2026: ₹2,445.00 · 14,272 shares27 Jan 2026: ₹2,464.20 · 21,029 shares28 Jan 2026: ₹2,529.10 · 16,313 shares29 Jan 2026: ₹2,494.60 · 11,786 shares30 Jan 2026: ₹2,809.80 · 2,41,262 shares1 Feb 2026: ₹2,834.30 · 46,022 shares2 Feb 2026: ₹2,709.80 · 38,586 shares3 Feb 2026: ₹2,766.50 · 22,825 shares4 Feb 2026: ₹2,818.00 · 9,717 shares5 Feb 2026: ₹2,861.00 · 19,938 shares6 Feb 2026: ₹2,837.10 · 11,095 shares9 Feb 2026: ₹2,613.70 · 2,67,407 shares10 Feb 2026: ₹2,555.70 · 64,167 shares11 Feb 2026: ₹2,542.10 · 36,774 shares12 Feb 2026: ₹2,515.70 · 20,732 shares13 Feb 2026: ₹2,501.10 · 15,961 shares16 Feb 2026: ₹2,454.90 · 18,304 shares17 Feb 2026: ₹2,484.40 · 13,263 shares18 Feb 2026: ₹2,535.20 · 21,549 shares19 Feb 2026: ₹2,503.70 · 10,570 shares20 Feb 2026: ₹2,491.60 · 17,289 shares23 Feb 2026: ₹2,434.10 · 44,678 shares24 Feb 2026: ₹2,423.10 · 22,675 shares25 Feb 2026: ₹2,420.10 · 20,519 shares26 Feb 2026: ₹2,429.70 · 15,508 shares27 Feb 2026: ₹2,447.00 · 13,004 shares2 Mar 2026: ₹2,398.30 · 23,946 shares4 Mar 2026: ₹2,323.90 · 32,257 shares5 Mar 2026: ₹2,301.20 · 55,696 shares6 Mar 2026: ₹2,334.60 · 33,741 shares9 Mar 2026: ₹2,303.70 · 30,240 shares10 Mar 2026: ₹2,381.60 · 28,708 shares11 Mar 2026: ₹2,375.20 · 27,484 shares12 Mar 2026: ₹2,408.10 · 29,067 shares13 Mar 2026: ₹2,382.20 · 33,950 shares16 Mar 2026: ₹2,316.80 · 32,084 shares17 Mar 2026: ₹2,304.90 · 20,193 shares18 Mar 2026: ₹2,376.20 · 28,801 shares19 Mar 2026: ₹2,310.20 · 16,862 shares20 Mar 2026: ₹2,310.50 · 25,316 shares23 Mar 2026: ₹2,227.50 · 44,925 shares24 Mar 2026: ₹2,218.40 · 51,446 shares25 Mar 2026: ₹2,231.60 · 34,343 shares27 Mar 2026: ₹2,134.90 · 88,746 shares30 Mar 2026: ₹2,068.90 · 47,764 shares1 Apr 2026: ₹2,212.10 · 24,673 shares2 Apr 2026: ₹2,258.50 · 22,584 shares6 Apr 2026: ₹2,262.50 · 20,193 shares7 Apr 2026: ₹2,329.50 · 26,146 shares8 Apr 2026: ₹2,399.00 · 74,829 shares9 Apr 2026: ₹2,403.10 · 16,835 shares10 Apr 2026: ₹2,464.50 · 31,439 shares13 Apr 2026: ₹2,549.70 · 52,948 shares15 Apr 2026: ₹2,618.90 · 47,676 shares16 Apr 2026: ₹2,616.00 · 69,227 shares17 Apr 2026: ₹2,753.20 · 65,131 shares20 Apr 2026: ₹2,827.10 · 91,800 shares21 Apr 2026: ₹2,825.50 · 58,338 shares22 Apr 2026: ₹2,808.80 · 54,289 shares23 Apr 2026: ₹2,990.50 · 1,98,124 shares24 Apr 2026: ₹3,060.70 · 1,99,751 shares27 Apr 2026: ₹3,216.40 · 1,73,997 shares28 Apr 2026: ₹3,182.50 · 82,605 shares29 Apr 2026: ₹3,145.80 · 42,606 shares30 Apr 2026: ₹3,096.80 · 43,580 shares4 May 2026: ₹3,111.60 · 30,370 shares5 May 2026: ₹2,939.80 · 1,06,365 shares6 May 2026: ₹2,773.30 · 1,68,643 shares7 May 2026: ₹2,808.40 · 80,842 shares8 May 2026: ₹2,793.10 · 42,034 shares11 May 2026: ₹2,744.30 · 54,393 shares12 May 2026: ₹2,575.70 · 1,46,342 shares13 May 2026: ₹2,507.40 · 76,778 shares14 May 2026: ₹2,486.20 · 43,195 shares15 May 2026: ₹2,563.80 · 63,313 shares18 May 2026: ₹2,704.30 · 94,591 shares19 May 2026: ₹2,673.50 · 33,578 shares20 May 2026: ₹2,717.10 · 32,318 shares21 May 2026: ₹2,690.00 · 90,739 shares22 May 2026: ₹2,774.20 · 78,837 shares25 May 2026: ₹2,747.20 · 19,017 shares26 May 2026: ₹2,793.60 · 33,025 shares27 May 2026: ₹2,828.00 · 47,333 shares29 May 2026: ₹2,784.40 · 30,356 shares1 Jun 2026: ₹2,741.50 · 23,160 shares2 Jun 2026: ₹2,747.80 · 15,871 shares3 Jun 2026: ₹2,783.80 · 23,502 shares4 Jun 2026: ₹2,800.80 · 38,486 shares5 Jun 2026: ₹2,841.00 · 29,817 shares8 Jun 2026: ₹2,808.50 · 28,291 shares9 Jun 2026: ₹2,851.50 · 18,975 shares10 Jun 2026: ₹2,743.10 · 25,507 shares11 Jun 2026: ₹2,695.30 · 19,639 shares12 Jun 2026: ₹2,778.60 · 18,657 shares15 Jun 2026: ₹2,792.70 · 15,886 shares16 Jun 2026: ₹2,796.90 · 16,967 shares17 Jun 2026: ₹2,810.70 · 19,141 shares18 Jun 2026: ₹2,791.10 · 31,605 shares19 Jun 2026: ₹2,801.60 · 44,876 shares22 Jun 2026: ₹2,899.50 · 1,25,941 shares23 Jun 2026: ₹2,909.40 · 91,518 shares24 Jun 2026: ₹2,856.80 · 24,405 shares25 Jun 2026: ₹2,820.80 · 28,659 shares29 Jun 2026: ₹2,784.50 · 27,915 shares30 Jun 2026: ₹2,884.90 · 37,730 shares1 Jul 2026: ₹2,825.00 · 23,369 shares2 Jul 2026: ₹2,804.50 · 21,665 shares3 Jul 2026: ₹2,718.20 · 59,686 shares6 Jul 2026: ₹2,696.60 · 22,861 shares7 Jul 2026: ₹2,707.30 · 30,267 shares8 Jul 2026: ₹2,641.40 · 22,177 shares9 Jul 2026: ₹2,649.20 · 14,559 shares10 Jul 2026: ₹2,756.00 · 53,487 shares13 Jul 2026: ₹2,773.30 · 39,251 shares14 Jul 2026: ₹2,715.30 · 43,370 shares15 Jul 2026: ₹2,689.20 · 37,991 shares16 Jul 2026: ₹2,697.00 · 20,186 shares17 Jul 2026: ₹2,668.20 · 16,799 shares20 Jul 2026: ₹2,676.20 · 10,175 shares21 Jul 2026: ₹2,669.00 · 12,122 shares22 Jul 2026: ₹2,553.90 · 43,390 shares23 Jul 2026: ₹2,509.00 · 23,410 shares24 Jul 2026: ₹2,519.40 · 26,884 shares27 Jul 2026: ₹2,562.00 · 22,173 shares28 Jul 2026: ₹2,523.40 · 20,888 shares29 Jul 2026: ₹2,572.20 · 17,103 shares30 Jul 2026: ₹2,495.60 · 29,297 shares31 Jul 2026: ₹2,524.40 · 35,955 shares3 Aug 2026: ₹2,564.50 · 28,315 shares4 Aug 2026: ₹2,390.20 · 1,84,418 shares5 Aug 2026: ₹2,320.10 · 1,02,296 shares6 Aug 2026: ₹2,345.80 · 34,358 shares7 Aug 2026: ₹2,329.40 · 25,853 shares10 Aug 2026: ₹2,299.50 · 33,540 shares11 Aug 2026: ₹2,324.40 · 19,902 shares12 Aug 2026: ₹2,297.90 · 15,469 shares13 Aug 2026: ₹2,306.40 · 21,040 shares14 Aug 2026: ₹2,284.80 · 24,593 shares17 Aug 2026: ₹2,298.50 · 13,329 shares18 Aug 2026: ₹2,339.80 · 29,027 shares19 Aug 2026: ₹2,304.40 · 15,997 shares20 Aug 2026: ₹2,353.90 · 40,243 shares21 Aug 2026: ₹2,389.70 · 38,584 shares24 Aug 2026: ₹2,384.90 · 27,792 shares25 Aug 2026: ₹2,348.70 · 21,847 shares26 Aug 2026: ₹2,338.90 · 15,409 shares27 Aug 2026: ₹2,370.40 · 27,598 shares28 Aug 2026: ₹2,358.80 · 12,187 shares31 Aug 2026: ₹2,363.50 · 11,741 shares1 Sep 2026: ₹2,319.20 · 11,521 shares2 Sep 2026: ₹2,288.20 · 18,647 shares3 Sep 2026: ₹2,298.30 · 22,074 shares4 Sep 2026: ₹2,289.30 · 26,842 shares7 Sep 2026: ₹2,239.10 · 26,757 shares8 Sep 2026: ₹2,240.10 · 33,928 shares9 Sep 2026: ₹2,245.50 · 15,266 shares10 Sep 2026: ₹2,231.20 · 11,549 shares11 Sep 2026: ₹2,246.50 · 18,662 shares15 Sep 2026: ₹2,180.10 · 28,880 shares16 Sep 2026: ₹2,178.20 · 22,867 shares17 Sep 2026: ₹2,203.40 · 11,869 shares18 Sep 2026: ₹2,207.90 · 15,471 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.