ANVESHAN
Theme
Create account
Stocks · ANANDRATHI · Capital Markets · small cap

ANAND RATHI WEALTH LTD

Last close
₹2,229.40
18 Sep 2026 · +45.8% over the year
Held by
73funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 110.8% · +42.71% over 3 months
Days to exit
225
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 73 rows: 73 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.09% Oct 2024 ₹1,031.49 +116% +0.02% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.09% Dec 2024 ₹986.01 +126% +0.02% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.10% Jul 2024 ₹944.59 +136% +0.02% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.09% Aug 2024 ₹953.45 +134% +0.02% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.10% Jan 2026 ₹1,442.70 +55% +0.02% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.09% Jun 2025 ₹1,079.85 +106% +0.02% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.10% Mar 2024 ₹923.59 +141% +0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.5 yrs
0.10% Mar 2024 ₹923.59 +141% +0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.10% Sep 2024 ₹981.34 +127% +0.02% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.3 yrs
0.09% Jun 2024 ₹976.96 +128% +0.02% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.09% Jun 2024 ₹976.96 +128% +0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹981.34 +127% +0.01% added
Invesco India Small Cap Fund
Small Cap · held 2.7 yrs
1.12% Jan 2024 ₹764.56 +192% -0.05% added
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
1.20% Aug 2025 ₹1,396.95 +60% -0.07% added
BANK OF INDIA SMALL CAP FUND
Small Cap · held 11 mo
1.40% Oct 2025 ₹1,544.20 +44% -0.16% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.3 yrs
3.06% Jun 2025 ₹1,079.85 +106% -0.25% added
Motilal Oswal Active Momentum Fund
Sectoral/ Thematic · held 8 mo
3.27% Jan 2026 ₹1,442.70 +55% -0.28% added
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds · held 1.3 yrs
3.07% Jun 2025 ₹1,079.85 +106% -0.29% added
Groww Nifty Smallcap 250 Momentum Quality 100 ETF
Other ETFs · held 1 mo
2.99% Jul 2026 ₹2,073.70 +8% — held
Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund
Equity Funds · held 1 mo
3.10% Jul 2026 ₹2,073.70 +8% — held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.89% Jun 2026 ₹1,976.70 +13% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.10% Aug 2026 ₹2,204.20 +1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.10% Aug 2026 ₹2,204.20 +1% — held
51–73 of 73 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.43 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 73 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

73 funds hold it, at an average weight of 1.5% each (110.8% summed across holders). At a fifth of average daily volume (3,34,818 shares), the aggregate fund position would take about 225 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–60 of 60 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

150017502000225017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,529.10 · 55,432 shares18 Sep 2025: ₹1,532.80 · 56,701 shares19 Sep 2025: ₹1,521.00 · 1,02,587 shares22 Sep 2025: ₹1,516.50 · 69,150 shares23 Sep 2025: ₹1,486.50 · 78,208 shares24 Sep 2025: ₹1,441.20 · 1,03,874 shares25 Sep 2025: ₹1,437.20 · 68,346 shares26 Sep 2025: ₹1,433.35 · 95,074 shares29 Sep 2025: ₹1,405.90 · 3,25,266 shares30 Sep 2025: ₹1,413.40 · 2,58,690 shares1 Oct 2025: ₹1,443.55 · 2,11,183 shares3 Oct 2025: ₹1,436.20 · 74,429 shares6 Oct 2025: ₹1,461.00 · 1,29,448 shares7 Oct 2025: ₹1,457.10 · 2,00,052 shares8 Oct 2025: ₹1,495.30 · 1,37,431 shares9 Oct 2025: ₹1,475.85 · 59,499 shares10 Oct 2025: ₹1,478.05 · 75,564 shares13 Oct 2025: ₹1,467.45 · 2,22,162 shares14 Oct 2025: ₹1,581.60 · 68,29,454 shares15 Oct 2025: ₹1,565.45 · 6,55,066 shares16 Oct 2025: ₹1,551.60 · 2,34,392 shares17 Oct 2025: ₹1,562.55 · 4,78,299 shares20 Oct 2025: ₹1,601.15 · 5,41,292 shares21 Oct 2025: ₹1,595.55 · 52,729 shares23 Oct 2025: ₹1,554.15 · 2,40,666 shares24 Oct 2025: ₹1,556.70 · 1,78,404 shares27 Oct 2025: ₹1,613.00 · 4,14,428 shares28 Oct 2025: ₹1,592.20 · 1,12,048 shares29 Oct 2025: ₹1,543.20 · 2,86,556 shares30 Oct 2025: ₹1,569.70 · 1,88,551 shares31 Oct 2025: ₹1,544.20 · 1,19,388 shares3 Nov 2025: ₹1,549.55 · 1,12,898 shares4 Nov 2025: ₹1,559.80 · 1,78,488 shares6 Nov 2025: ₹1,552.20 · 1,29,581 shares7 Nov 2025: ₹1,560.75 · 1,17,075 shares10 Nov 2025: ₹1,560.65 · 1,01,638 shares11 Nov 2025: ₹1,542.45 · 1,51,685 shares12 Nov 2025: ₹1,548.85 · 1,35,318 shares13 Nov 2025: ₹1,536.90 · 1,49,866 shares14 Nov 2025: ₹1,511.15 · 96,541 shares17 Nov 2025: ₹1,517.45 · 88,492 shares18 Nov 2025: ₹1,472.80 · 95,073 shares19 Nov 2025: ₹1,470.75 · 55,567 shares20 Nov 2025: ₹1,435.20 · 1,36,417 shares21 Nov 2025: ₹1,427.95 · 1,26,021 shares24 Nov 2025: ₹1,432.40 · 3,32,035 shares25 Nov 2025: ₹1,444.40 · 63,159 shares26 Nov 2025: ₹1,447.80 · 74,283 shares27 Nov 2025: ₹1,444.80 · 42,841 shares28 Nov 2025: ₹1,444.45 · 56,697 shares1 Dec 2025: ₹1,462.45 · 1,19,486 shares2 Dec 2025: ₹1,462.40 · 58,419 shares3 Dec 2025: ₹1,454.50 · 40,893 shares4 Dec 2025: ₹1,467.10 · 62,744 shares5 Dec 2025: ₹1,448.95 · 51,411 shares8 Dec 2025: ₹1,419.75 · 2,83,111 shares9 Dec 2025: ₹1,434.00 · 28,22,994 shares10 Dec 2025: ₹1,434.80 · 4,19,109 shares11 Dec 2025: ₹1,442.25 · 4,29,405 shares12 Dec 2025: ₹1,469.50 · 3,75,152 shares15 Dec 2025: ₹1,490.65 · 2,40,708 shares16 Dec 2025: ₹1,496.20 · 2,45,470 shares17 Dec 2025: ₹1,494.80 · 1,99,131 shares18 Dec 2025: ₹1,495.20 · 2,35,468 shares19 Dec 2025: ₹1,501.60 · 4,19,182 shares22 Dec 2025: ₹1,499.35 · 2,19,418 shares23 Dec 2025: ₹1,515.25 · 2,88,928 shares24 Dec 2025: ₹1,531.25 · 1,26,386 shares26 Dec 2025: ₹1,516.75 · 3,14,680 shares29 Dec 2025: ₹1,540.85 · 3,69,827 shares30 Dec 2025: ₹1,545.95 · 7,11,830 shares31 Dec 2025: ₹1,556.20 · 2,33,120 shares1 Jan 2026: ₹1,547.45 · 2,65,253 shares2 Jan 2026: ₹1,539.70 · 1,49,134 shares5 Jan 2026: ₹1,561.80 · 1,54,296 shares6 Jan 2026: ₹1,574.60 · 1,83,406 shares7 Jan 2026: ₹1,583.05 · 1,82,284 shares8 Jan 2026: ₹1,571.15 · 1,83,231 shares9 Jan 2026: ₹1,572.70 · 2,14,935 shares12 Jan 2026: ₹1,565.85 · 3,91,470 shares13 Jan 2026: ₹1,576.10 · 6,33,595 shares14 Jan 2026: ₹1,542.10 · 2,36,135 shares16 Jan 2026: ₹1,546.10 · 1,75,899 shares19 Jan 2026: ₹1,548.90 · 1,88,628 shares20 Jan 2026: ₹1,533.45 · 2,14,088 shares21 Jan 2026: ₹1,526.75 · 2,20,599 shares22 Jan 2026: ₹1,504.15 · 2,06,453 shares23 Jan 2026: ₹1,479.70 · 4,74,666 shares27 Jan 2026: ₹1,450.35 · 6,86,816 shares28 Jan 2026: ₹1,439.75 · 4,26,370 shares29 Jan 2026: ₹1,464.20 · 2,02,622 shares30 Jan 2026: ₹1,442.70 · 3,16,738 shares1 Feb 2026: ₹1,448.75 · 1,68,118 shares2 Feb 2026: ₹1,435.55 · 1,94,360 shares3 Feb 2026: ₹1,475.85 · 1,65,912 shares4 Feb 2026: ₹1,477.90 · 1,41,649 shares5 Feb 2026: ₹1,471.80 · 1,33,796 shares6 Feb 2026: ₹1,475.70 · 1,25,655 shares9 Feb 2026: ₹1,486.60 · 1,61,033 shares10 Feb 2026: ₹1,481.70 · 1,83,987 shares11 Feb 2026: ₹1,508.55 · 1,08,318 shares12 Feb 2026: ₹1,493.35 · 1,25,590 shares13 Feb 2026: ₹1,494.55 · 1,13,747 shares16 Feb 2026: ₹1,499.95 · 1,53,501 shares17 Feb 2026: ₹1,501.00 · 1,04,802 shares18 Feb 2026: ₹1,504.00 · 67,963 shares19 Feb 2026: ₹1,511.35 · 1,32,240 shares20 Feb 2026: ₹1,508.70 · 1,59,354 shares23 Feb 2026: ₹1,533.80 · 1,50,233 shares24 Feb 2026: ₹1,528.25 · 1,75,954 shares25 Feb 2026: ₹1,527.95 · 1,65,189 shares26 Feb 2026: ₹1,536.55 · 2,15,905 shares27 Feb 2026: ₹1,537.95 · 2,62,040 shares2 Mar 2026: ₹1,574.25 · 2,65,646 shares4 Mar 2026: ₹1,569.35 · 1,80,668 shares5 Mar 2026: ₹1,598.95 · 2,00,081 shares6 Mar 2026: ₹1,599.35 · 1,46,072 shares9 Mar 2026: ₹1,575.50 · 2,12,633 shares10 Mar 2026: ₹1,577.85 · 1,43,439 shares11 Mar 2026: ₹1,562.60 · 1,21,584 shares12 Mar 2026: ₹1,537.55 · 2,18,204 shares13 Mar 2026: ₹1,519.65 · 2,03,434 shares16 Mar 2026: ₹1,535.35 · 2,46,486 shares17 Mar 2026: ₹1,531.50 · 85,513 shares18 Mar 2026: ₹1,531.95 · 1,08,932 shares19 Mar 2026: ₹1,511.45 · 1,15,357 shares20 Mar 2026: ₹1,501.70 · 3,39,136 shares23 Mar 2026: ₹1,456.20 · 1,45,086 shares24 Mar 2026: ₹1,485.30 · 1,02,694 shares25 Mar 2026: ₹1,496.35 · 1,05,057 shares27 Mar 2026: ₹1,516.30 · 1,95,670 shares30 Mar 2026: ₹1,517.70 · 1,20,372 shares1 Apr 2026: ₹1,557.30 · 1,25,964 shares2 Apr 2026: ₹1,604.10 · 2,74,350 shares6 Apr 2026: ₹1,641.45 · 3,26,562 shares7 Apr 2026: ₹1,646.30 · 2,21,720 shares8 Apr 2026: ₹1,699.25 · 4,21,720 shares9 Apr 2026: ₹1,776.85 · 17,04,537 shares10 Apr 2026: ₹1,789.25 · 6,83,488 shares13 Apr 2026: ₹1,796.10 · 6,32,040 shares15 Apr 2026: ₹1,827.25 · 4,18,788 shares16 Apr 2026: ₹1,816.45 · 1,79,019 shares17 Apr 2026: ₹1,844.90 · 2,62,676 shares20 Apr 2026: ₹1,831.95 · 1,22,802 shares21 Apr 2026: ₹1,823.20 · 1,00,076 shares22 Apr 2026: ₹1,807.00 · 1,10,617 shares23 Apr 2026: ₹1,806.30 · 1,02,525 shares24 Apr 2026: ₹1,790.45 · 2,40,604 shares27 Apr 2026: ₹1,779.25 · 2,45,247 shares28 Apr 2026: ₹1,789.55 · 1,70,964 shares29 Apr 2026: ₹1,793.25 · 1,70,106 shares30 Apr 2026: ₹1,800.80 · 2,08,128 shares4 May 2026: ₹1,803.30 · 1,96,134 shares5 May 2026: ₹1,806.40 · 3,10,305 shares6 May 2026: ₹1,809.20 · 4,32,163 shares7 May 2026: ₹1,807.10 · 1,54,808 shares8 May 2026: ₹1,804.40 · 1,10,847 shares11 May 2026: ₹1,790.10 · 2,01,660 shares12 May 2026: ₹1,764.90 · 8,88,020 shares13 May 2026: ₹1,775.05 · 1,81,082 shares14 May 2026: ₹1,787.60 · 1,15,860 shares15 May 2026: ₹1,791.55 · 1,36,679 shares18 May 2026: ₹1,787.85 · 1,23,536 shares19 May 2026: ₹1,783.35 · 1,93,842 shares20 May 2026: ₹1,766.85 · 7,97,104 shares21 May 2026: ₹1,797.80 · 2,65,622 shares22 May 2026: ₹1,787.75 · 97,984 shares25 May 2026: ₹1,808.65 · 1,91,835 shares26 May 2026: ₹1,793.60 · 2,32,552 shares27 May 2026: ₹1,783.35 · 1,51,771 shares29 May 2026: ₹1,725.35 · 28,15,197 shares1 Jun 2026: ₹1,751.20 · 11,06,501 shares2 Jun 2026: ₹1,769.65 · 8,81,607 shares3 Jun 2026: ₹1,785.20 · 6,86,802 shares4 Jun 2026: ₹1,750.60 · 2,89,842 shares5 Jun 2026: ₹1,753.30 · 3,56,008 shares8 Jun 2026: ₹1,754.00 · 7,06,263 shares9 Jun 2026: ₹1,730.70 · 6,35,798 shares10 Jun 2026: ₹1,737.50 · 2,29,752 shares11 Jun 2026: ₹1,743.90 · 2,50,526 shares12 Jun 2026: ₹1,765.30 · 1,72,009 shares15 Jun 2026: ₹1,781.60 · 3,40,986 shares16 Jun 2026: ₹1,772.90 · 2,52,489 shares17 Jun 2026: ₹1,787.10 · 3,72,553 shares18 Jun 2026: ₹1,805.30 · 8,29,809 shares19 Jun 2026: ₹1,867.50 · 9,33,601 shares22 Jun 2026: ₹1,917.70 · 11,39,804 shares23 Jun 2026: ₹1,915.80 · 4,68,013 shares24 Jun 2026: ₹1,903.90 · 2,72,827 shares25 Jun 2026: ₹1,932.50 · 10,07,620 shares29 Jun 2026: ₹1,988.70 · 25,09,330 shares30 Jun 2026: ₹1,976.70 · 5,49,710 shares1 Jul 2026: ₹1,964.90 · 2,83,753 shares2 Jul 2026: ₹1,989.70 · 3,21,343 shares3 Jul 2026: ₹2,061.70 · 6,94,817 shares6 Jul 2026: ₹2,095.50 · 6,27,104 shares7 Jul 2026: ₹2,052.00 · 4,51,331 shares8 Jul 2026: ₹2,059.80 · 3,48,980 shares9 Jul 2026: ₹2,095.60 · 4,55,048 shares10 Jul 2026: ₹2,146.80 · 17,67,952 shares13 Jul 2026: ₹2,117.70 · 3,84,240 shares14 Jul 2026: ₹2,080.80 · 2,87,017 shares15 Jul 2026: ₹2,081.80 · 2,34,910 shares16 Jul 2026: ₹2,079.60 · 2,86,102 shares17 Jul 2026: ₹2,072.70 · 1,48,521 shares20 Jul 2026: ₹2,082.70 · 1,22,508 shares21 Jul 2026: ₹2,091.20 · 1,08,401 shares22 Jul 2026: ₹2,079.70 · 2,14,458 shares23 Jul 2026: ₹2,049.10 · 1,95,941 shares24 Jul 2026: ₹2,042.10 · 2,31,997 shares27 Jul 2026: ₹2,052.10 · 1,10,241 shares28 Jul 2026: ₹2,037.90 · 1,17,537 shares29 Jul 2026: ₹2,035.00 · 1,65,362 shares30 Jul 2026: ₹2,039.30 · 1,44,170 shares31 Jul 2026: ₹2,073.70 · 1,53,712 shares3 Aug 2026: ₹2,058.70 · 1,21,852 shares4 Aug 2026: ₹2,034.00 · 1,31,979 shares5 Aug 2026: ₹2,037.60 · 2,43,440 shares6 Aug 2026: ₹2,071.50 · 5,60,790 shares7 Aug 2026: ₹2,101.50 · 2,02,601 shares10 Aug 2026: ₹2,131.50 · 2,68,614 shares11 Aug 2026: ₹2,158.00 · 2,48,922 shares12 Aug 2026: ₹2,189.00 · 5,77,193 shares13 Aug 2026: ₹2,198.80 · 2,22,245 shares14 Aug 2026: ₹2,174.70 · 1,50,902 shares17 Aug 2026: ₹2,176.00 · 1,88,710 shares18 Aug 2026: ₹2,194.80 · 1,32,277 shares19 Aug 2026: ₹2,189.20 · 1,93,397 shares20 Aug 2026: ₹2,171.10 · 1,30,108 shares21 Aug 2026: ₹2,188.00 · 1,25,671 shares24 Aug 2026: ₹2,167.90 · 1,41,558 shares25 Aug 2026: ₹2,164.40 · 1,38,326 shares26 Aug 2026: ₹2,179.40 · 81,717 shares27 Aug 2026: ₹2,182.90 · 1,24,936 shares28 Aug 2026: ₹2,213.40 · 4,18,905 shares31 Aug 2026: ₹2,204.20 · 4,21,862 shares1 Sep 2026: ₹2,197.00 · 2,13,203 shares2 Sep 2026: ₹2,198.30 · 1,83,620 shares3 Sep 2026: ₹2,205.30 · 1,30,218 shares4 Sep 2026: ₹2,215.90 · 1,19,776 shares7 Sep 2026: ₹2,224.00 · 2,70,161 shares8 Sep 2026: ₹2,229.50 · 1,19,591 shares9 Sep 2026: ₹2,180.60 · 2,28,715 shares10 Sep 2026: ₹2,202.50 · 4,73,429 shares11 Sep 2026: ₹2,211.00 · 1,75,283 shares15 Sep 2026: ₹2,183.90 · 1,26,796 shares16 Sep 2026: ₹2,206.20 · 2,79,080 shares17 Sep 2026: ₹2,207.40 · 1,40,743 shares18 Sep 2026: ₹2,229.40 · 8,80,377 shares
150017502000225017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,529.10 · 55,432 shares18 Sep 2025: ₹1,532.80 · 56,701 shares19 Sep 2025: ₹1,521.00 · 1,02,587 shares22 Sep 2025: ₹1,516.50 · 69,150 shares23 Sep 2025: ₹1,486.50 · 78,208 shares24 Sep 2025: ₹1,441.20 · 1,03,874 shares25 Sep 2025: ₹1,437.20 · 68,346 shares26 Sep 2025: ₹1,433.35 · 95,074 shares29 Sep 2025: ₹1,405.90 · 3,25,266 shares30 Sep 2025: ₹1,413.40 · 2,58,690 shares1 Oct 2025: ₹1,443.55 · 2,11,183 shares3 Oct 2025: ₹1,436.20 · 74,429 shares6 Oct 2025: ₹1,461.00 · 1,29,448 shares7 Oct 2025: ₹1,457.10 · 2,00,052 shares8 Oct 2025: ₹1,495.30 · 1,37,431 shares9 Oct 2025: ₹1,475.85 · 59,499 shares10 Oct 2025: ₹1,478.05 · 75,564 shares13 Oct 2025: ₹1,467.45 · 2,22,162 shares14 Oct 2025: ₹1,581.60 · 68,29,454 shares15 Oct 2025: ₹1,565.45 · 6,55,066 shares16 Oct 2025: ₹1,551.60 · 2,34,392 shares17 Oct 2025: ₹1,562.55 · 4,78,299 shares20 Oct 2025: ₹1,601.15 · 5,41,292 shares21 Oct 2025: ₹1,595.55 · 52,729 shares23 Oct 2025: ₹1,554.15 · 2,40,666 shares24 Oct 2025: ₹1,556.70 · 1,78,404 shares27 Oct 2025: ₹1,613.00 · 4,14,428 shares28 Oct 2025: ₹1,592.20 · 1,12,048 shares29 Oct 2025: ₹1,543.20 · 2,86,556 shares30 Oct 2025: ₹1,569.70 · 1,88,551 shares31 Oct 2025: ₹1,544.20 · 1,19,388 shares3 Nov 2025: ₹1,549.55 · 1,12,898 shares4 Nov 2025: ₹1,559.80 · 1,78,488 shares6 Nov 2025: ₹1,552.20 · 1,29,581 shares7 Nov 2025: ₹1,560.75 · 1,17,075 shares10 Nov 2025: ₹1,560.65 · 1,01,638 shares11 Nov 2025: ₹1,542.45 · 1,51,685 shares12 Nov 2025: ₹1,548.85 · 1,35,318 shares13 Nov 2025: ₹1,536.90 · 1,49,866 shares14 Nov 2025: ₹1,511.15 · 96,541 shares17 Nov 2025: ₹1,517.45 · 88,492 shares18 Nov 2025: ₹1,472.80 · 95,073 shares19 Nov 2025: ₹1,470.75 · 55,567 shares20 Nov 2025: ₹1,435.20 · 1,36,417 shares21 Nov 2025: ₹1,427.95 · 1,26,021 shares24 Nov 2025: ₹1,432.40 · 3,32,035 shares25 Nov 2025: ₹1,444.40 · 63,159 shares26 Nov 2025: ₹1,447.80 · 74,283 shares27 Nov 2025: ₹1,444.80 · 42,841 shares28 Nov 2025: ₹1,444.45 · 56,697 shares1 Dec 2025: ₹1,462.45 · 1,19,486 shares2 Dec 2025: ₹1,462.40 · 58,419 shares3 Dec 2025: ₹1,454.50 · 40,893 shares4 Dec 2025: ₹1,467.10 · 62,744 shares5 Dec 2025: ₹1,448.95 · 51,411 shares8 Dec 2025: ₹1,419.75 · 2,83,111 shares9 Dec 2025: ₹1,434.00 · 28,22,994 shares10 Dec 2025: ₹1,434.80 · 4,19,109 shares11 Dec 2025: ₹1,442.25 · 4,29,405 shares12 Dec 2025: ₹1,469.50 · 3,75,152 shares15 Dec 2025: ₹1,490.65 · 2,40,708 shares16 Dec 2025: ₹1,496.20 · 2,45,470 shares17 Dec 2025: ₹1,494.80 · 1,99,131 shares18 Dec 2025: ₹1,495.20 · 2,35,468 shares19 Dec 2025: ₹1,501.60 · 4,19,182 shares22 Dec 2025: ₹1,499.35 · 2,19,418 shares23 Dec 2025: ₹1,515.25 · 2,88,928 shares24 Dec 2025: ₹1,531.25 · 1,26,386 shares26 Dec 2025: ₹1,516.75 · 3,14,680 shares29 Dec 2025: ₹1,540.85 · 3,69,827 shares30 Dec 2025: ₹1,545.95 · 7,11,830 shares31 Dec 2025: ₹1,556.20 · 2,33,120 shares1 Jan 2026: ₹1,547.45 · 2,65,253 shares2 Jan 2026: ₹1,539.70 · 1,49,134 shares5 Jan 2026: ₹1,561.80 · 1,54,296 shares6 Jan 2026: ₹1,574.60 · 1,83,406 shares7 Jan 2026: ₹1,583.05 · 1,82,284 shares8 Jan 2026: ₹1,571.15 · 1,83,231 shares9 Jan 2026: ₹1,572.70 · 2,14,935 shares12 Jan 2026: ₹1,565.85 · 3,91,470 shares13 Jan 2026: ₹1,576.10 · 6,33,595 shares14 Jan 2026: ₹1,542.10 · 2,36,135 shares16 Jan 2026: ₹1,546.10 · 1,75,899 shares19 Jan 2026: ₹1,548.90 · 1,88,628 shares20 Jan 2026: ₹1,533.45 · 2,14,088 shares21 Jan 2026: ₹1,526.75 · 2,20,599 shares22 Jan 2026: ₹1,504.15 · 2,06,453 shares23 Jan 2026: ₹1,479.70 · 4,74,666 shares27 Jan 2026: ₹1,450.35 · 6,86,816 shares28 Jan 2026: ₹1,439.75 · 4,26,370 shares29 Jan 2026: ₹1,464.20 · 2,02,622 shares30 Jan 2026: ₹1,442.70 · 3,16,738 shares1 Feb 2026: ₹1,448.75 · 1,68,118 shares2 Feb 2026: ₹1,435.55 · 1,94,360 shares3 Feb 2026: ₹1,475.85 · 1,65,912 shares4 Feb 2026: ₹1,477.90 · 1,41,649 shares5 Feb 2026: ₹1,471.80 · 1,33,796 shares6 Feb 2026: ₹1,475.70 · 1,25,655 shares9 Feb 2026: ₹1,486.60 · 1,61,033 shares10 Feb 2026: ₹1,481.70 · 1,83,987 shares11 Feb 2026: ₹1,508.55 · 1,08,318 shares12 Feb 2026: ₹1,493.35 · 1,25,590 shares13 Feb 2026: ₹1,494.55 · 1,13,747 shares16 Feb 2026: ₹1,499.95 · 1,53,501 shares17 Feb 2026: ₹1,501.00 · 1,04,802 shares18 Feb 2026: ₹1,504.00 · 67,963 shares19 Feb 2026: ₹1,511.35 · 1,32,240 shares20 Feb 2026: ₹1,508.70 · 1,59,354 shares23 Feb 2026: ₹1,533.80 · 1,50,233 shares24 Feb 2026: ₹1,528.25 · 1,75,954 shares25 Feb 2026: ₹1,527.95 · 1,65,189 shares26 Feb 2026: ₹1,536.55 · 2,15,905 shares27 Feb 2026: ₹1,537.95 · 2,62,040 shares2 Mar 2026: ₹1,574.25 · 2,65,646 shares4 Mar 2026: ₹1,569.35 · 1,80,668 shares5 Mar 2026: ₹1,598.95 · 2,00,081 shares6 Mar 2026: ₹1,599.35 · 1,46,072 shares9 Mar 2026: ₹1,575.50 · 2,12,633 shares10 Mar 2026: ₹1,577.85 · 1,43,439 shares11 Mar 2026: ₹1,562.60 · 1,21,584 shares12 Mar 2026: ₹1,537.55 · 2,18,204 shares13 Mar 2026: ₹1,519.65 · 2,03,434 shares16 Mar 2026: ₹1,535.35 · 2,46,486 shares17 Mar 2026: ₹1,531.50 · 85,513 shares18 Mar 2026: ₹1,531.95 · 1,08,932 shares19 Mar 2026: ₹1,511.45 · 1,15,357 shares20 Mar 2026: ₹1,501.70 · 3,39,136 shares23 Mar 2026: ₹1,456.20 · 1,45,086 shares24 Mar 2026: ₹1,485.30 · 1,02,694 shares25 Mar 2026: ₹1,496.35 · 1,05,057 shares27 Mar 2026: ₹1,516.30 · 1,95,670 shares30 Mar 2026: ₹1,517.70 · 1,20,372 shares1 Apr 2026: ₹1,557.30 · 1,25,964 shares2 Apr 2026: ₹1,604.10 · 2,74,350 shares6 Apr 2026: ₹1,641.45 · 3,26,562 shares7 Apr 2026: ₹1,646.30 · 2,21,720 shares8 Apr 2026: ₹1,699.25 · 4,21,720 shares9 Apr 2026: ₹1,776.85 · 17,04,537 shares10 Apr 2026: ₹1,789.25 · 6,83,488 shares13 Apr 2026: ₹1,796.10 · 6,32,040 shares15 Apr 2026: ₹1,827.25 · 4,18,788 shares16 Apr 2026: ₹1,816.45 · 1,79,019 shares17 Apr 2026: ₹1,844.90 · 2,62,676 shares20 Apr 2026: ₹1,831.95 · 1,22,802 shares21 Apr 2026: ₹1,823.20 · 1,00,076 shares22 Apr 2026: ₹1,807.00 · 1,10,617 shares23 Apr 2026: ₹1,806.30 · 1,02,525 shares24 Apr 2026: ₹1,790.45 · 2,40,604 shares27 Apr 2026: ₹1,779.25 · 2,45,247 shares28 Apr 2026: ₹1,789.55 · 1,70,964 shares29 Apr 2026: ₹1,793.25 · 1,70,106 shares30 Apr 2026: ₹1,800.80 · 2,08,128 shares4 May 2026: ₹1,803.30 · 1,96,134 shares5 May 2026: ₹1,806.40 · 3,10,305 shares6 May 2026: ₹1,809.20 · 4,32,163 shares7 May 2026: ₹1,807.10 · 1,54,808 shares8 May 2026: ₹1,804.40 · 1,10,847 shares11 May 2026: ₹1,790.10 · 2,01,660 shares12 May 2026: ₹1,764.90 · 8,88,020 shares13 May 2026: ₹1,775.05 · 1,81,082 shares14 May 2026: ₹1,787.60 · 1,15,860 shares15 May 2026: ₹1,791.55 · 1,36,679 shares18 May 2026: ₹1,787.85 · 1,23,536 shares19 May 2026: ₹1,783.35 · 1,93,842 shares20 May 2026: ₹1,766.85 · 7,97,104 shares21 May 2026: ₹1,797.80 · 2,65,622 shares22 May 2026: ₹1,787.75 · 97,984 shares25 May 2026: ₹1,808.65 · 1,91,835 shares26 May 2026: ₹1,793.60 · 2,32,552 shares27 May 2026: ₹1,783.35 · 1,51,771 shares29 May 2026: ₹1,725.35 · 28,15,197 shares1 Jun 2026: ₹1,751.20 · 11,06,501 shares2 Jun 2026: ₹1,769.65 · 8,81,607 shares3 Jun 2026: ₹1,785.20 · 6,86,802 shares4 Jun 2026: ₹1,750.60 · 2,89,842 shares5 Jun 2026: ₹1,753.30 · 3,56,008 shares8 Jun 2026: ₹1,754.00 · 7,06,263 shares9 Jun 2026: ₹1,730.70 · 6,35,798 shares10 Jun 2026: ₹1,737.50 · 2,29,752 shares11 Jun 2026: ₹1,743.90 · 2,50,526 shares12 Jun 2026: ₹1,765.30 · 1,72,009 shares15 Jun 2026: ₹1,781.60 · 3,40,986 shares16 Jun 2026: ₹1,772.90 · 2,52,489 shares17 Jun 2026: ₹1,787.10 · 3,72,553 shares18 Jun 2026: ₹1,805.30 · 8,29,809 shares19 Jun 2026: ₹1,867.50 · 9,33,601 shares22 Jun 2026: ₹1,917.70 · 11,39,804 shares23 Jun 2026: ₹1,915.80 · 4,68,013 shares24 Jun 2026: ₹1,903.90 · 2,72,827 shares25 Jun 2026: ₹1,932.50 · 10,07,620 shares29 Jun 2026: ₹1,988.70 · 25,09,330 shares30 Jun 2026: ₹1,976.70 · 5,49,710 shares1 Jul 2026: ₹1,964.90 · 2,83,753 shares2 Jul 2026: ₹1,989.70 · 3,21,343 shares3 Jul 2026: ₹2,061.70 · 6,94,817 shares6 Jul 2026: ₹2,095.50 · 6,27,104 shares7 Jul 2026: ₹2,052.00 · 4,51,331 shares8 Jul 2026: ₹2,059.80 · 3,48,980 shares9 Jul 2026: ₹2,095.60 · 4,55,048 shares10 Jul 2026: ₹2,146.80 · 17,67,952 shares13 Jul 2026: ₹2,117.70 · 3,84,240 shares14 Jul 2026: ₹2,080.80 · 2,87,017 shares15 Jul 2026: ₹2,081.80 · 2,34,910 shares16 Jul 2026: ₹2,079.60 · 2,86,102 shares17 Jul 2026: ₹2,072.70 · 1,48,521 shares20 Jul 2026: ₹2,082.70 · 1,22,508 shares21 Jul 2026: ₹2,091.20 · 1,08,401 shares22 Jul 2026: ₹2,079.70 · 2,14,458 shares23 Jul 2026: ₹2,049.10 · 1,95,941 shares24 Jul 2026: ₹2,042.10 · 2,31,997 shares27 Jul 2026: ₹2,052.10 · 1,10,241 shares28 Jul 2026: ₹2,037.90 · 1,17,537 shares29 Jul 2026: ₹2,035.00 · 1,65,362 shares30 Jul 2026: ₹2,039.30 · 1,44,170 shares31 Jul 2026: ₹2,073.70 · 1,53,712 shares3 Aug 2026: ₹2,058.70 · 1,21,852 shares4 Aug 2026: ₹2,034.00 · 1,31,979 shares5 Aug 2026: ₹2,037.60 · 2,43,440 shares6 Aug 2026: ₹2,071.50 · 5,60,790 shares7 Aug 2026: ₹2,101.50 · 2,02,601 shares10 Aug 2026: ₹2,131.50 · 2,68,614 shares11 Aug 2026: ₹2,158.00 · 2,48,922 shares12 Aug 2026: ₹2,189.00 · 5,77,193 shares13 Aug 2026: ₹2,198.80 · 2,22,245 shares14 Aug 2026: ₹2,174.70 · 1,50,902 shares17 Aug 2026: ₹2,176.00 · 1,88,710 shares18 Aug 2026: ₹2,194.80 · 1,32,277 shares19 Aug 2026: ₹2,189.20 · 1,93,397 shares20 Aug 2026: ₹2,171.10 · 1,30,108 shares21 Aug 2026: ₹2,188.00 · 1,25,671 shares24 Aug 2026: ₹2,167.90 · 1,41,558 shares25 Aug 2026: ₹2,164.40 · 1,38,326 shares26 Aug 2026: ₹2,179.40 · 81,717 shares27 Aug 2026: ₹2,182.90 · 1,24,936 shares28 Aug 2026: ₹2,213.40 · 4,18,905 shares31 Aug 2026: ₹2,204.20 · 4,21,862 shares1 Sep 2026: ₹2,197.00 · 2,13,203 shares2 Sep 2026: ₹2,198.30 · 1,83,620 shares3 Sep 2026: ₹2,205.30 · 1,30,218 shares4 Sep 2026: ₹2,215.90 · 1,19,776 shares7 Sep 2026: ₹2,224.00 · 2,70,161 shares8 Sep 2026: ₹2,229.50 · 1,19,591 shares9 Sep 2026: ₹2,180.60 · 2,28,715 shares10 Sep 2026: ₹2,202.50 · 4,73,429 shares11 Sep 2026: ₹2,211.00 · 1,75,283 shares15 Sep 2026: ₹2,183.90 · 1,26,796 shares16 Sep 2026: ₹2,206.20 · 2,79,080 shares17 Sep 2026: ₹2,207.40 · 1,40,743 shares18 Sep 2026: ₹2,229.40 · 8,80,377 shares
150017502000225017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,529.10 · 55,432 shares18 Sep 2025: ₹1,532.80 · 56,701 shares19 Sep 2025: ₹1,521.00 · 1,02,587 shares22 Sep 2025: ₹1,516.50 · 69,150 shares23 Sep 2025: ₹1,486.50 · 78,208 shares24 Sep 2025: ₹1,441.20 · 1,03,874 shares25 Sep 2025: ₹1,437.20 · 68,346 shares26 Sep 2025: ₹1,433.35 · 95,074 shares29 Sep 2025: ₹1,405.90 · 3,25,266 shares30 Sep 2025: ₹1,413.40 · 2,58,690 shares1 Oct 2025: ₹1,443.55 · 2,11,183 shares3 Oct 2025: ₹1,436.20 · 74,429 shares6 Oct 2025: ₹1,461.00 · 1,29,448 shares7 Oct 2025: ₹1,457.10 · 2,00,052 shares8 Oct 2025: ₹1,495.30 · 1,37,431 shares9 Oct 2025: ₹1,475.85 · 59,499 shares10 Oct 2025: ₹1,478.05 · 75,564 shares13 Oct 2025: ₹1,467.45 · 2,22,162 shares14 Oct 2025: ₹1,581.60 · 68,29,454 shares15 Oct 2025: ₹1,565.45 · 6,55,066 shares16 Oct 2025: ₹1,551.60 · 2,34,392 shares17 Oct 2025: ₹1,562.55 · 4,78,299 shares20 Oct 2025: ₹1,601.15 · 5,41,292 shares21 Oct 2025: ₹1,595.55 · 52,729 shares23 Oct 2025: ₹1,554.15 · 2,40,666 shares24 Oct 2025: ₹1,556.70 · 1,78,404 shares27 Oct 2025: ₹1,613.00 · 4,14,428 shares28 Oct 2025: ₹1,592.20 · 1,12,048 shares29 Oct 2025: ₹1,543.20 · 2,86,556 shares30 Oct 2025: ₹1,569.70 · 1,88,551 shares31 Oct 2025: ₹1,544.20 · 1,19,388 shares3 Nov 2025: ₹1,549.55 · 1,12,898 shares4 Nov 2025: ₹1,559.80 · 1,78,488 shares6 Nov 2025: ₹1,552.20 · 1,29,581 shares7 Nov 2025: ₹1,560.75 · 1,17,075 shares10 Nov 2025: ₹1,560.65 · 1,01,638 shares11 Nov 2025: ₹1,542.45 · 1,51,685 shares12 Nov 2025: ₹1,548.85 · 1,35,318 shares13 Nov 2025: ₹1,536.90 · 1,49,866 shares14 Nov 2025: ₹1,511.15 · 96,541 shares17 Nov 2025: ₹1,517.45 · 88,492 shares18 Nov 2025: ₹1,472.80 · 95,073 shares19 Nov 2025: ₹1,470.75 · 55,567 shares20 Nov 2025: ₹1,435.20 · 1,36,417 shares21 Nov 2025: ₹1,427.95 · 1,26,021 shares24 Nov 2025: ₹1,432.40 · 3,32,035 shares25 Nov 2025: ₹1,444.40 · 63,159 shares26 Nov 2025: ₹1,447.80 · 74,283 shares27 Nov 2025: ₹1,444.80 · 42,841 shares28 Nov 2025: ₹1,444.45 · 56,697 shares1 Dec 2025: ₹1,462.45 · 1,19,486 shares2 Dec 2025: ₹1,462.40 · 58,419 shares3 Dec 2025: ₹1,454.50 · 40,893 shares4 Dec 2025: ₹1,467.10 · 62,744 shares5 Dec 2025: ₹1,448.95 · 51,411 shares8 Dec 2025: ₹1,419.75 · 2,83,111 shares9 Dec 2025: ₹1,434.00 · 28,22,994 shares10 Dec 2025: ₹1,434.80 · 4,19,109 shares11 Dec 2025: ₹1,442.25 · 4,29,405 shares12 Dec 2025: ₹1,469.50 · 3,75,152 shares15 Dec 2025: ₹1,490.65 · 2,40,708 shares16 Dec 2025: ₹1,496.20 · 2,45,470 shares17 Dec 2025: ₹1,494.80 · 1,99,131 shares18 Dec 2025: ₹1,495.20 · 2,35,468 shares19 Dec 2025: ₹1,501.60 · 4,19,182 shares22 Dec 2025: ₹1,499.35 · 2,19,418 shares23 Dec 2025: ₹1,515.25 · 2,88,928 shares24 Dec 2025: ₹1,531.25 · 1,26,386 shares26 Dec 2025: ₹1,516.75 · 3,14,680 shares29 Dec 2025: ₹1,540.85 · 3,69,827 shares30 Dec 2025: ₹1,545.95 · 7,11,830 shares31 Dec 2025: ₹1,556.20 · 2,33,120 shares1 Jan 2026: ₹1,547.45 · 2,65,253 shares2 Jan 2026: ₹1,539.70 · 1,49,134 shares5 Jan 2026: ₹1,561.80 · 1,54,296 shares6 Jan 2026: ₹1,574.60 · 1,83,406 shares7 Jan 2026: ₹1,583.05 · 1,82,284 shares8 Jan 2026: ₹1,571.15 · 1,83,231 shares9 Jan 2026: ₹1,572.70 · 2,14,935 shares12 Jan 2026: ₹1,565.85 · 3,91,470 shares13 Jan 2026: ₹1,576.10 · 6,33,595 shares14 Jan 2026: ₹1,542.10 · 2,36,135 shares16 Jan 2026: ₹1,546.10 · 1,75,899 shares19 Jan 2026: ₹1,548.90 · 1,88,628 shares20 Jan 2026: ₹1,533.45 · 2,14,088 shares21 Jan 2026: ₹1,526.75 · 2,20,599 shares22 Jan 2026: ₹1,504.15 · 2,06,453 shares23 Jan 2026: ₹1,479.70 · 4,74,666 shares27 Jan 2026: ₹1,450.35 · 6,86,816 shares28 Jan 2026: ₹1,439.75 · 4,26,370 shares29 Jan 2026: ₹1,464.20 · 2,02,622 shares30 Jan 2026: ₹1,442.70 · 3,16,738 shares1 Feb 2026: ₹1,448.75 · 1,68,118 shares2 Feb 2026: ₹1,435.55 · 1,94,360 shares3 Feb 2026: ₹1,475.85 · 1,65,912 shares4 Feb 2026: ₹1,477.90 · 1,41,649 shares5 Feb 2026: ₹1,471.80 · 1,33,796 shares6 Feb 2026: ₹1,475.70 · 1,25,655 shares9 Feb 2026: ₹1,486.60 · 1,61,033 shares10 Feb 2026: ₹1,481.70 · 1,83,987 shares11 Feb 2026: ₹1,508.55 · 1,08,318 shares12 Feb 2026: ₹1,493.35 · 1,25,590 shares13 Feb 2026: ₹1,494.55 · 1,13,747 shares16 Feb 2026: ₹1,499.95 · 1,53,501 shares17 Feb 2026: ₹1,501.00 · 1,04,802 shares18 Feb 2026: ₹1,504.00 · 67,963 shares19 Feb 2026: ₹1,511.35 · 1,32,240 shares20 Feb 2026: ₹1,508.70 · 1,59,354 shares23 Feb 2026: ₹1,533.80 · 1,50,233 shares24 Feb 2026: ₹1,528.25 · 1,75,954 shares25 Feb 2026: ₹1,527.95 · 1,65,189 shares26 Feb 2026: ₹1,536.55 · 2,15,905 shares27 Feb 2026: ₹1,537.95 · 2,62,040 shares2 Mar 2026: ₹1,574.25 · 2,65,646 shares4 Mar 2026: ₹1,569.35 · 1,80,668 shares5 Mar 2026: ₹1,598.95 · 2,00,081 shares6 Mar 2026: ₹1,599.35 · 1,46,072 shares9 Mar 2026: ₹1,575.50 · 2,12,633 shares10 Mar 2026: ₹1,577.85 · 1,43,439 shares11 Mar 2026: ₹1,562.60 · 1,21,584 shares12 Mar 2026: ₹1,537.55 · 2,18,204 shares13 Mar 2026: ₹1,519.65 · 2,03,434 shares16 Mar 2026: ₹1,535.35 · 2,46,486 shares17 Mar 2026: ₹1,531.50 · 85,513 shares18 Mar 2026: ₹1,531.95 · 1,08,932 shares19 Mar 2026: ₹1,511.45 · 1,15,357 shares20 Mar 2026: ₹1,501.70 · 3,39,136 shares23 Mar 2026: ₹1,456.20 · 1,45,086 shares24 Mar 2026: ₹1,485.30 · 1,02,694 shares25 Mar 2026: ₹1,496.35 · 1,05,057 shares27 Mar 2026: ₹1,516.30 · 1,95,670 shares30 Mar 2026: ₹1,517.70 · 1,20,372 shares1 Apr 2026: ₹1,557.30 · 1,25,964 shares2 Apr 2026: ₹1,604.10 · 2,74,350 shares6 Apr 2026: ₹1,641.45 · 3,26,562 shares7 Apr 2026: ₹1,646.30 · 2,21,720 shares8 Apr 2026: ₹1,699.25 · 4,21,720 shares9 Apr 2026: ₹1,776.85 · 17,04,537 shares10 Apr 2026: ₹1,789.25 · 6,83,488 shares13 Apr 2026: ₹1,796.10 · 6,32,040 shares15 Apr 2026: ₹1,827.25 · 4,18,788 shares16 Apr 2026: ₹1,816.45 · 1,79,019 shares17 Apr 2026: ₹1,844.90 · 2,62,676 shares20 Apr 2026: ₹1,831.95 · 1,22,802 shares21 Apr 2026: ₹1,823.20 · 1,00,076 shares22 Apr 2026: ₹1,807.00 · 1,10,617 shares23 Apr 2026: ₹1,806.30 · 1,02,525 shares24 Apr 2026: ₹1,790.45 · 2,40,604 shares27 Apr 2026: ₹1,779.25 · 2,45,247 shares28 Apr 2026: ₹1,789.55 · 1,70,964 shares29 Apr 2026: ₹1,793.25 · 1,70,106 shares30 Apr 2026: ₹1,800.80 · 2,08,128 shares4 May 2026: ₹1,803.30 · 1,96,134 shares5 May 2026: ₹1,806.40 · 3,10,305 shares6 May 2026: ₹1,809.20 · 4,32,163 shares7 May 2026: ₹1,807.10 · 1,54,808 shares8 May 2026: ₹1,804.40 · 1,10,847 shares11 May 2026: ₹1,790.10 · 2,01,660 shares12 May 2026: ₹1,764.90 · 8,88,020 shares13 May 2026: ₹1,775.05 · 1,81,082 shares14 May 2026: ₹1,787.60 · 1,15,860 shares15 May 2026: ₹1,791.55 · 1,36,679 shares18 May 2026: ₹1,787.85 · 1,23,536 shares19 May 2026: ₹1,783.35 · 1,93,842 shares20 May 2026: ₹1,766.85 · 7,97,104 shares21 May 2026: ₹1,797.80 · 2,65,622 shares22 May 2026: ₹1,787.75 · 97,984 shares25 May 2026: ₹1,808.65 · 1,91,835 shares26 May 2026: ₹1,793.60 · 2,32,552 shares27 May 2026: ₹1,783.35 · 1,51,771 shares29 May 2026: ₹1,725.35 · 28,15,197 shares1 Jun 2026: ₹1,751.20 · 11,06,501 shares2 Jun 2026: ₹1,769.65 · 8,81,607 shares3 Jun 2026: ₹1,785.20 · 6,86,802 shares4 Jun 2026: ₹1,750.60 · 2,89,842 shares5 Jun 2026: ₹1,753.30 · 3,56,008 shares8 Jun 2026: ₹1,754.00 · 7,06,263 shares9 Jun 2026: ₹1,730.70 · 6,35,798 shares10 Jun 2026: ₹1,737.50 · 2,29,752 shares11 Jun 2026: ₹1,743.90 · 2,50,526 shares12 Jun 2026: ₹1,765.30 · 1,72,009 shares15 Jun 2026: ₹1,781.60 · 3,40,986 shares16 Jun 2026: ₹1,772.90 · 2,52,489 shares17 Jun 2026: ₹1,787.10 · 3,72,553 shares18 Jun 2026: ₹1,805.30 · 8,29,809 shares19 Jun 2026: ₹1,867.50 · 9,33,601 shares22 Jun 2026: ₹1,917.70 · 11,39,804 shares23 Jun 2026: ₹1,915.80 · 4,68,013 shares24 Jun 2026: ₹1,903.90 · 2,72,827 shares25 Jun 2026: ₹1,932.50 · 10,07,620 shares29 Jun 2026: ₹1,988.70 · 25,09,330 shares30 Jun 2026: ₹1,976.70 · 5,49,710 shares1 Jul 2026: ₹1,964.90 · 2,83,753 shares2 Jul 2026: ₹1,989.70 · 3,21,343 shares3 Jul 2026: ₹2,061.70 · 6,94,817 shares6 Jul 2026: ₹2,095.50 · 6,27,104 shares7 Jul 2026: ₹2,052.00 · 4,51,331 shares8 Jul 2026: ₹2,059.80 · 3,48,980 shares9 Jul 2026: ₹2,095.60 · 4,55,048 shares10 Jul 2026: ₹2,146.80 · 17,67,952 shares13 Jul 2026: ₹2,117.70 · 3,84,240 shares14 Jul 2026: ₹2,080.80 · 2,87,017 shares15 Jul 2026: ₹2,081.80 · 2,34,910 shares16 Jul 2026: ₹2,079.60 · 2,86,102 shares17 Jul 2026: ₹2,072.70 · 1,48,521 shares20 Jul 2026: ₹2,082.70 · 1,22,508 shares21 Jul 2026: ₹2,091.20 · 1,08,401 shares22 Jul 2026: ₹2,079.70 · 2,14,458 shares23 Jul 2026: ₹2,049.10 · 1,95,941 shares24 Jul 2026: ₹2,042.10 · 2,31,997 shares27 Jul 2026: ₹2,052.10 · 1,10,241 shares28 Jul 2026: ₹2,037.90 · 1,17,537 shares29 Jul 2026: ₹2,035.00 · 1,65,362 shares30 Jul 2026: ₹2,039.30 · 1,44,170 shares31 Jul 2026: ₹2,073.70 · 1,53,712 shares3 Aug 2026: ₹2,058.70 · 1,21,852 shares4 Aug 2026: ₹2,034.00 · 1,31,979 shares5 Aug 2026: ₹2,037.60 · 2,43,440 shares6 Aug 2026: ₹2,071.50 · 5,60,790 shares7 Aug 2026: ₹2,101.50 · 2,02,601 shares10 Aug 2026: ₹2,131.50 · 2,68,614 shares11 Aug 2026: ₹2,158.00 · 2,48,922 shares12 Aug 2026: ₹2,189.00 · 5,77,193 shares13 Aug 2026: ₹2,198.80 · 2,22,245 shares14 Aug 2026: ₹2,174.70 · 1,50,902 shares17 Aug 2026: ₹2,176.00 · 1,88,710 shares18 Aug 2026: ₹2,194.80 · 1,32,277 shares19 Aug 2026: ₹2,189.20 · 1,93,397 shares20 Aug 2026: ₹2,171.10 · 1,30,108 shares21 Aug 2026: ₹2,188.00 · 1,25,671 shares24 Aug 2026: ₹2,167.90 · 1,41,558 shares25 Aug 2026: ₹2,164.40 · 1,38,326 shares26 Aug 2026: ₹2,179.40 · 81,717 shares27 Aug 2026: ₹2,182.90 · 1,24,936 shares28 Aug 2026: ₹2,213.40 · 4,18,905 shares31 Aug 2026: ₹2,204.20 · 4,21,862 shares1 Sep 2026: ₹2,197.00 · 2,13,203 shares2 Sep 2026: ₹2,198.30 · 1,83,620 shares3 Sep 2026: ₹2,205.30 · 1,30,218 shares4 Sep 2026: ₹2,215.90 · 1,19,776 shares7 Sep 2026: ₹2,224.00 · 2,70,161 shares8 Sep 2026: ₹2,229.50 · 1,19,591 shares9 Sep 2026: ₹2,180.60 · 2,28,715 shares10 Sep 2026: ₹2,202.50 · 4,73,429 shares11 Sep 2026: ₹2,211.00 · 1,75,283 shares15 Sep 2026: ₹2,183.90 · 1,26,796 shares16 Sep 2026: ₹2,206.20 · 2,79,080 shares17 Sep 2026: ₹2,207.40 · 1,40,743 shares18 Sep 2026: ₹2,229.40 · 8,80,377 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.