ANVESHAN
Theme
Create account
Stocks · BERGEPAINT · Consumer Durables · mid cap

BERGER PAINTS (I) LTD

Last close
₹458.65
18 Sep 2026 · −14.2% over the year
Held by
92funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 58.1% · +2.99% over 3 months
Days to exit
990
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 96 rows: 92 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 3; back to the first.
101–96 of 96 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 53 added or entered, 24 trimmed or exited

Who moved, fund by fund ↓

Crowding

92 funds hold it, at an average weight of 0.6% each (58.1% summed across holders). At a fifth of average daily volume (4,00,209 shares), the aggregate fund position would take about 990 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
-0.41% 0 · left May 2026 Jun 2025 −23%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
-0.41% 0 · left May 2026 Jun 2025 −23%
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs
-0.41% 0 · left May 2026 Mar 2026 +12%
Axis Value Fund
Value
-0.05% 0 · left Jun 2026 Sep 2024 −26%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹534.25 · 5,70,517 shares18 Sep 2025: ₹535.35 · 4,76,811 shares19 Sep 2025: ₹531.60 · 8,66,877 shares22 Sep 2025: ₹531.55 · 4,77,076 shares23 Sep 2025: ₹532.60 · 2,63,078 shares24 Sep 2025: ₹535.80 · 4,95,382 shares25 Sep 2025: ₹531.20 · 5,51,990 shares26 Sep 2025: ₹521.45 · 8,70,566 shares29 Sep 2025: ₹516.70 · 6,13,272 shares30 Sep 2025: ₹515.20 · 2,53,123 shares1 Oct 2025: ₹529.65 · 4,01,978 shares3 Oct 2025: ₹542.60 · 9,07,288 shares6 Oct 2025: ₹532.20 · 1,92,604 shares7 Oct 2025: ₹536.10 · 2,43,254 shares8 Oct 2025: ₹526.20 · 1,47,038 shares9 Oct 2025: ₹533.00 · 2,34,444 shares10 Oct 2025: ₹535.15 · 2,73,685 shares13 Oct 2025: ₹534.10 · 1,87,697 shares14 Oct 2025: ₹533.95 · 4,45,492 shares15 Oct 2025: ₹526.25 · 6,04,745 shares16 Oct 2025: ₹532.90 · 4,19,357 shares17 Oct 2025: ₹544.90 · 12,25,794 shares20 Oct 2025: ₹539.75 · 4,76,268 shares21 Oct 2025: ₹541.40 · 55,165 shares23 Oct 2025: ₹542.35 · 4,66,320 shares24 Oct 2025: ₹545.65 · 3,29,427 shares27 Oct 2025: ₹541.20 · 4,09,556 shares28 Oct 2025: ₹544.90 · 2,02,771 shares29 Oct 2025: ₹545.05 · 1,35,812 shares30 Oct 2025: ₹544.75 · 1,92,527 shares31 Oct 2025: ₹542.10 · 1,88,516 shares3 Nov 2025: ₹539.00 · 2,06,023 shares4 Nov 2025: ₹537.45 · 3,32,455 shares6 Nov 2025: ₹544.45 · 11,18,825 shares7 Nov 2025: ₹531.05 · 3,53,605 shares10 Nov 2025: ₹535.60 · 1,80,354 shares11 Nov 2025: ₹546.20 · 6,15,377 shares12 Nov 2025: ₹560.10 · 5,01,201 shares13 Nov 2025: ₹577.90 · 13,50,351 shares14 Nov 2025: ₹579.55 · 2,53,136 shares17 Nov 2025: ₹578.10 · 2,42,696 shares18 Nov 2025: ₹586.60 · 5,58,549 shares19 Nov 2025: ₹588.95 · 3,72,375 shares20 Nov 2025: ₹590.10 · 2,60,687 shares21 Nov 2025: ₹579.55 · 4,34,629 shares24 Nov 2025: ₹579.30 · 3,58,255 shares25 Nov 2025: ₹569.15 · 2,10,209 shares26 Nov 2025: ₹575.65 · 3,19,450 shares27 Nov 2025: ₹570.85 · 3,41,692 shares28 Nov 2025: ₹564.60 · 1,90,459 shares1 Dec 2025: ₹556.10 · 1,43,456 shares2 Dec 2025: ₹559.05 · 1,58,188 shares3 Dec 2025: ₹558.30 · 2,62,442 shares4 Dec 2025: ₹556.15 · 6,98,092 shares5 Dec 2025: ₹554.50 · 2,84,404 shares8 Dec 2025: ₹539.10 · 3,19,910 shares9 Dec 2025: ₹539.95 · 4,75,084 shares10 Dec 2025: ₹549.10 · 2,99,565 shares11 Dec 2025: ₹539.50 · 1,71,222 shares12 Dec 2025: ₹541.25 · 1,68,351 shares15 Dec 2025: ₹540.10 · 1,01,735 shares16 Dec 2025: ₹540.05 · 1,22,982 shares17 Dec 2025: ₹538.90 · 1,28,096 shares18 Dec 2025: ₹536.35 · 84,320 shares19 Dec 2025: ₹538.00 · 2,68,604 shares22 Dec 2025: ₹542.15 · 6,36,894 shares23 Dec 2025: ₹544.05 · 2,00,833 shares24 Dec 2025: ₹555.15 · 2,87,246 shares26 Dec 2025: ₹542.05 · 3,47,472 shares29 Dec 2025: ₹544.60 · 1,74,890 shares30 Dec 2025: ₹525.55 · 22,45,520 shares31 Dec 2025: ₹536.55 · 3,27,259 shares1 Jan 2026: ₹533.65 · 2,06,112 shares2 Jan 2026: ₹524.10 · 3,42,256 shares5 Jan 2026: ₹528.60 · 2,06,055 shares6 Jan 2026: ₹526.80 · 3,05,401 shares7 Jan 2026: ₹526.15 · 2,18,527 shares8 Jan 2026: ₹519.70 · 2,57,475 shares9 Jan 2026: ₹514.20 · 3,23,785 shares12 Jan 2026: ₹509.90 · 2,50,010 shares13 Jan 2026: ₹520.75 · 1,93,275 shares14 Jan 2026: ₹525.15 · 1,81,978 shares16 Jan 2026: ₹519.75 · 1,63,802 shares19 Jan 2026: ₹519.70 · 1,88,628 shares20 Jan 2026: ₹514.35 · 2,42,849 shares21 Jan 2026: ₹515.80 · 2,13,770 shares22 Jan 2026: ₹507.80 · 2,36,034 shares23 Jan 2026: ₹504.50 · 2,36,401 shares27 Jan 2026: ₹495.30 · 2,33,354 shares28 Jan 2026: ₹478.85 · 3,27,060 shares29 Jan 2026: ₹463.50 · 4,18,757 shares30 Jan 2026: ₹462.90 · 2,62,316 shares1 Feb 2026: ₹462.85 · 80,214 shares2 Feb 2026: ₹466.15 · 2,25,137 shares3 Feb 2026: ₹480.05 · 3,70,709 shares4 Feb 2026: ₹480.10 · 1,79,793 shares5 Feb 2026: ₹472.30 · 1,53,304 shares6 Feb 2026: ₹472.40 · 3,41,137 shares9 Feb 2026: ₹467.15 · 7,48,864 shares10 Feb 2026: ₹458.65 · 19,70,914 shares11 Feb 2026: ₹458.50 · 26,87,693 shares12 Feb 2026: ₹460.75 · 9,52,165 shares13 Feb 2026: ₹462.00 · 3,09,257 shares16 Feb 2026: ₹462.40 · 2,40,785 shares17 Feb 2026: ₹463.40 · 1,24,854 shares18 Feb 2026: ₹460.40 · 1,68,281 shares19 Feb 2026: ₹457.45 · 1,63,832 shares20 Feb 2026: ₹455.45 · 2,85,333 shares23 Feb 2026: ₹464.80 · 3,15,354 shares24 Feb 2026: ₹462.70 · 1,77,563 shares25 Feb 2026: ₹456.05 · 2,41,718 shares26 Feb 2026: ₹459.25 · 2,10,873 shares27 Feb 2026: ₹456.10 · 10,00,790 shares2 Mar 2026: ₹447.40 · 5,68,619 shares4 Mar 2026: ₹438.75 · 4,32,782 shares5 Mar 2026: ₹434.80 · 10,57,480 shares6 Mar 2026: ₹440.30 · 3,50,669 shares9 Mar 2026: ₹434.20 · 4,19,421 shares10 Mar 2026: ₹436.70 · 4,06,925 shares11 Mar 2026: ₹430.65 · 5,62,973 shares12 Mar 2026: ₹422.70 · 3,57,534 shares13 Mar 2026: ₹407.80 · 3,56,646 shares16 Mar 2026: ₹404.50 · 4,57,812 shares17 Mar 2026: ₹416.15 · 6,76,135 shares18 Mar 2026: ₹414.95 · 2,88,293 shares19 Mar 2026: ₹409.45 · 2,90,614 shares20 Mar 2026: ₹416.70 · 4,89,338 shares23 Mar 2026: ₹405.45 · 3,56,953 shares24 Mar 2026: ₹413.80 · 3,66,598 shares25 Mar 2026: ₹425.45 · 3,49,329 shares27 Mar 2026: ₹414.65 · 6,32,063 shares30 Mar 2026: ₹410.00 · 3,82,857 shares1 Apr 2026: ₹417.80 · 1,78,475 shares2 Apr 2026: ₹422.25 · 3,45,762 shares6 Apr 2026: ₹431.00 · 2,07,641 shares7 Apr 2026: ₹429.85 · 1,56,151 shares8 Apr 2026: ₹435.70 · 5,99,265 shares9 Apr 2026: ₹435.00 · 2,85,421 shares10 Apr 2026: ₹454.00 · 6,27,408 shares13 Apr 2026: ₹460.70 · 3,34,843 shares15 Apr 2026: ₹474.60 · 4,34,348 shares16 Apr 2026: ₹472.10 · 1,82,272 shares17 Apr 2026: ₹468.60 · 1,59,612 shares20 Apr 2026: ₹483.95 · 4,02,025 shares21 Apr 2026: ₹480.60 · 1,33,179 shares22 Apr 2026: ₹478.25 · 1,63,070 shares23 Apr 2026: ₹468.65 · 1,23,440 shares24 Apr 2026: ₹460.40 · 1,13,166 shares27 Apr 2026: ₹463.60 · 93,182 shares28 Apr 2026: ₹459.85 · 73,492 shares29 Apr 2026: ₹463.80 · 96,718 shares30 Apr 2026: ₹473.10 · 2,51,398 shares4 May 2026: ₹470.30 · 1,59,600 shares5 May 2026: ₹470.60 · 78,970 shares6 May 2026: ₹478.45 · 1,29,294 shares7 May 2026: ₹488.25 · 4,32,652 shares8 May 2026: ₹515.75 · 20,02,819 shares11 May 2026: ₹493.85 · 2,59,609 shares12 May 2026: ₹488.10 · 2,73,268 shares13 May 2026: ₹507.70 · 93,14,433 shares14 May 2026: ₹533.90 · 42,89,866 shares15 May 2026: ₹533.45 · 4,70,935 shares18 May 2026: ₹524.60 · 4,90,228 shares19 May 2026: ₹507.70 · 3,53,321 shares20 May 2026: ₹508.45 · 2,00,794 shares21 May 2026: ₹499.35 · 4,40,704 shares22 May 2026: ₹501.15 · 3,15,514 shares25 May 2026: ₹504.85 · 2,22,668 shares26 May 2026: ₹515.55 · 3,77,263 shares27 May 2026: ₹526.95 · 2,50,085 shares29 May 2026: ₹500.60 · 6,59,911 shares1 Jun 2026: ₹512.90 · 5,94,208 shares2 Jun 2026: ₹508.25 · 2,21,082 shares3 Jun 2026: ₹496.05 · 3,44,743 shares4 Jun 2026: ₹494.25 · 4,97,863 shares5 Jun 2026: ₹490.25 · 1,75,032 shares8 Jun 2026: ₹491.90 · 2,81,633 shares9 Jun 2026: ₹501.90 · 2,59,875 shares10 Jun 2026: ₹516.70 · 6,60,384 shares11 Jun 2026: ₹513.95 · 3,44,492 shares12 Jun 2026: ₹515.15 · 3,82,979 shares15 Jun 2026: ₹519.40 · 4,80,247 shares16 Jun 2026: ₹510.50 · 3,78,494 shares17 Jun 2026: ₹511.70 · 2,90,258 shares18 Jun 2026: ₹505.05 · 2,60,296 shares19 Jun 2026: ₹550.70 · 77,90,257 shares22 Jun 2026: ₹550.05 · 11,12,892 shares23 Jun 2026: ₹546.25 · 5,15,787 shares24 Jun 2026: ₹530.55 · 5,18,210 shares25 Jun 2026: ₹538.65 · 6,04,446 shares29 Jun 2026: ₹518.30 · 12,67,718 shares30 Jun 2026: ₹510.10 · 5,06,186 shares1 Jul 2026: ₹515.35 · 4,96,084 shares2 Jul 2026: ₹520.75 · 3,58,693 shares3 Jul 2026: ₹519.45 · 4,90,880 shares6 Jul 2026: ₹521.85 · 4,98,483 shares7 Jul 2026: ₹508.70 · 2,74,384 shares8 Jul 2026: ₹498.10 · 3,55,138 shares9 Jul 2026: ₹497.00 · 3,34,608 shares10 Jul 2026: ₹497.25 · 1,55,896 shares13 Jul 2026: ₹492.95 · 1,11,789 shares14 Jul 2026: ₹489.10 · 2,20,547 shares15 Jul 2026: ₹491.70 · 1,24,360 shares16 Jul 2026: ₹498.30 · 1,62,559 shares17 Jul 2026: ₹493.70 · 1,71,501 shares20 Jul 2026: ₹490.70 · 2,42,880 shares21 Jul 2026: ₹506.40 · 6,68,714 shares22 Jul 2026: ₹496.45 · 1,37,867 shares23 Jul 2026: ₹493.60 · 1,43,720 shares24 Jul 2026: ₹497.95 · 99,047 shares27 Jul 2026: ₹504.00 · 1,73,146 shares28 Jul 2026: ₹499.35 · 1,03,531 shares29 Jul 2026: ₹520.05 · 7,46,012 shares30 Jul 2026: ₹521.35 · 3,15,910 shares31 Jul 2026: ₹520.45 · 2,41,120 shares3 Aug 2026: ₹526.55 · 3,89,074 shares4 Aug 2026: ₹533.80 · 4,88,585 shares5 Aug 2026: ₹545.20 · 14,08,654 shares6 Aug 2026: ₹537.60 · 10,78,895 shares7 Aug 2026: ₹530.55 · 2,86,606 shares10 Aug 2026: ₹542.10 · 2,72,470 shares11 Aug 2026: ₹534.95 · 2,91,938 shares12 Aug 2026: ₹559.80 · 18,47,256 shares13 Aug 2026: ₹546.35 · 5,13,795 shares14 Aug 2026: ₹545.10 · 8,91,866 shares17 Aug 2026: ₹549.35 · 4,60,725 shares18 Aug 2026: ₹541.20 · 2,43,429 shares19 Aug 2026: ₹535.90 · 3,44,433 shares20 Aug 2026: ₹528.55 · 2,91,505 shares21 Aug 2026: ₹524.40 · 1,57,453 shares24 Aug 2026: ₹515.50 · 1,59,390 shares25 Aug 2026: ₹509.85 · 2,10,006 shares26 Aug 2026: ₹503.70 · 6,36,414 shares27 Aug 2026: ₹501.00 · 2,75,124 shares28 Aug 2026: ₹494.35 · 1,49,998 shares31 Aug 2026: ₹497.75 · 2,61,810 shares1 Sep 2026: ₹490.85 · 1,34,383 shares2 Sep 2026: ₹488.05 · 2,25,836 shares3 Sep 2026: ₹491.40 · 1,88,441 shares4 Sep 2026: ₹485.30 · 2,77,300 shares7 Sep 2026: ₹484.50 · 3,05,409 shares8 Sep 2026: ₹479.45 · 2,24,801 shares9 Sep 2026: ₹470.80 · 3,97,752 shares10 Sep 2026: ₹463.80 · 2,62,246 shares11 Sep 2026: ₹458.05 · 2,83,827 shares15 Sep 2026: ₹447.10 · 2,20,721 shares16 Sep 2026: ₹448.15 · 1,63,379 shares17 Sep 2026: ₹448.60 · 4,43,456 shares18 Sep 2026: ₹458.65 · 12,20,340 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹534.25 · 5,70,517 shares18 Sep 2025: ₹535.35 · 4,76,811 shares19 Sep 2025: ₹531.60 · 8,66,877 shares22 Sep 2025: ₹531.55 · 4,77,076 shares23 Sep 2025: ₹532.60 · 2,63,078 shares24 Sep 2025: ₹535.80 · 4,95,382 shares25 Sep 2025: ₹531.20 · 5,51,990 shares26 Sep 2025: ₹521.45 · 8,70,566 shares29 Sep 2025: ₹516.70 · 6,13,272 shares30 Sep 2025: ₹515.20 · 2,53,123 shares1 Oct 2025: ₹529.65 · 4,01,978 shares3 Oct 2025: ₹542.60 · 9,07,288 shares6 Oct 2025: ₹532.20 · 1,92,604 shares7 Oct 2025: ₹536.10 · 2,43,254 shares8 Oct 2025: ₹526.20 · 1,47,038 shares9 Oct 2025: ₹533.00 · 2,34,444 shares10 Oct 2025: ₹535.15 · 2,73,685 shares13 Oct 2025: ₹534.10 · 1,87,697 shares14 Oct 2025: ₹533.95 · 4,45,492 shares15 Oct 2025: ₹526.25 · 6,04,745 shares16 Oct 2025: ₹532.90 · 4,19,357 shares17 Oct 2025: ₹544.90 · 12,25,794 shares20 Oct 2025: ₹539.75 · 4,76,268 shares21 Oct 2025: ₹541.40 · 55,165 shares23 Oct 2025: ₹542.35 · 4,66,320 shares24 Oct 2025: ₹545.65 · 3,29,427 shares27 Oct 2025: ₹541.20 · 4,09,556 shares28 Oct 2025: ₹544.90 · 2,02,771 shares29 Oct 2025: ₹545.05 · 1,35,812 shares30 Oct 2025: ₹544.75 · 1,92,527 shares31 Oct 2025: ₹542.10 · 1,88,516 shares3 Nov 2025: ₹539.00 · 2,06,023 shares4 Nov 2025: ₹537.45 · 3,32,455 shares6 Nov 2025: ₹544.45 · 11,18,825 shares7 Nov 2025: ₹531.05 · 3,53,605 shares10 Nov 2025: ₹535.60 · 1,80,354 shares11 Nov 2025: ₹546.20 · 6,15,377 shares12 Nov 2025: ₹560.10 · 5,01,201 shares13 Nov 2025: ₹577.90 · 13,50,351 shares14 Nov 2025: ₹579.55 · 2,53,136 shares17 Nov 2025: ₹578.10 · 2,42,696 shares18 Nov 2025: ₹586.60 · 5,58,549 shares19 Nov 2025: ₹588.95 · 3,72,375 shares20 Nov 2025: ₹590.10 · 2,60,687 shares21 Nov 2025: ₹579.55 · 4,34,629 shares24 Nov 2025: ₹579.30 · 3,58,255 shares25 Nov 2025: ₹569.15 · 2,10,209 shares26 Nov 2025: ₹575.65 · 3,19,450 shares27 Nov 2025: ₹570.85 · 3,41,692 shares28 Nov 2025: ₹564.60 · 1,90,459 shares1 Dec 2025: ₹556.10 · 1,43,456 shares2 Dec 2025: ₹559.05 · 1,58,188 shares3 Dec 2025: ₹558.30 · 2,62,442 shares4 Dec 2025: ₹556.15 · 6,98,092 shares5 Dec 2025: ₹554.50 · 2,84,404 shares8 Dec 2025: ₹539.10 · 3,19,910 shares9 Dec 2025: ₹539.95 · 4,75,084 shares10 Dec 2025: ₹549.10 · 2,99,565 shares11 Dec 2025: ₹539.50 · 1,71,222 shares12 Dec 2025: ₹541.25 · 1,68,351 shares15 Dec 2025: ₹540.10 · 1,01,735 shares16 Dec 2025: ₹540.05 · 1,22,982 shares17 Dec 2025: ₹538.90 · 1,28,096 shares18 Dec 2025: ₹536.35 · 84,320 shares19 Dec 2025: ₹538.00 · 2,68,604 shares22 Dec 2025: ₹542.15 · 6,36,894 shares23 Dec 2025: ₹544.05 · 2,00,833 shares24 Dec 2025: ₹555.15 · 2,87,246 shares26 Dec 2025: ₹542.05 · 3,47,472 shares29 Dec 2025: ₹544.60 · 1,74,890 shares30 Dec 2025: ₹525.55 · 22,45,520 shares31 Dec 2025: ₹536.55 · 3,27,259 shares1 Jan 2026: ₹533.65 · 2,06,112 shares2 Jan 2026: ₹524.10 · 3,42,256 shares5 Jan 2026: ₹528.60 · 2,06,055 shares6 Jan 2026: ₹526.80 · 3,05,401 shares7 Jan 2026: ₹526.15 · 2,18,527 shares8 Jan 2026: ₹519.70 · 2,57,475 shares9 Jan 2026: ₹514.20 · 3,23,785 shares12 Jan 2026: ₹509.90 · 2,50,010 shares13 Jan 2026: ₹520.75 · 1,93,275 shares14 Jan 2026: ₹525.15 · 1,81,978 shares16 Jan 2026: ₹519.75 · 1,63,802 shares19 Jan 2026: ₹519.70 · 1,88,628 shares20 Jan 2026: ₹514.35 · 2,42,849 shares21 Jan 2026: ₹515.80 · 2,13,770 shares22 Jan 2026: ₹507.80 · 2,36,034 shares23 Jan 2026: ₹504.50 · 2,36,401 shares27 Jan 2026: ₹495.30 · 2,33,354 shares28 Jan 2026: ₹478.85 · 3,27,060 shares29 Jan 2026: ₹463.50 · 4,18,757 shares30 Jan 2026: ₹462.90 · 2,62,316 shares1 Feb 2026: ₹462.85 · 80,214 shares2 Feb 2026: ₹466.15 · 2,25,137 shares3 Feb 2026: ₹480.05 · 3,70,709 shares4 Feb 2026: ₹480.10 · 1,79,793 shares5 Feb 2026: ₹472.30 · 1,53,304 shares6 Feb 2026: ₹472.40 · 3,41,137 shares9 Feb 2026: ₹467.15 · 7,48,864 shares10 Feb 2026: ₹458.65 · 19,70,914 shares11 Feb 2026: ₹458.50 · 26,87,693 shares12 Feb 2026: ₹460.75 · 9,52,165 shares13 Feb 2026: ₹462.00 · 3,09,257 shares16 Feb 2026: ₹462.40 · 2,40,785 shares17 Feb 2026: ₹463.40 · 1,24,854 shares18 Feb 2026: ₹460.40 · 1,68,281 shares19 Feb 2026: ₹457.45 · 1,63,832 shares20 Feb 2026: ₹455.45 · 2,85,333 shares23 Feb 2026: ₹464.80 · 3,15,354 shares24 Feb 2026: ₹462.70 · 1,77,563 shares25 Feb 2026: ₹456.05 · 2,41,718 shares26 Feb 2026: ₹459.25 · 2,10,873 shares27 Feb 2026: ₹456.10 · 10,00,790 shares2 Mar 2026: ₹447.40 · 5,68,619 shares4 Mar 2026: ₹438.75 · 4,32,782 shares5 Mar 2026: ₹434.80 · 10,57,480 shares6 Mar 2026: ₹440.30 · 3,50,669 shares9 Mar 2026: ₹434.20 · 4,19,421 shares10 Mar 2026: ₹436.70 · 4,06,925 shares11 Mar 2026: ₹430.65 · 5,62,973 shares12 Mar 2026: ₹422.70 · 3,57,534 shares13 Mar 2026: ₹407.80 · 3,56,646 shares16 Mar 2026: ₹404.50 · 4,57,812 shares17 Mar 2026: ₹416.15 · 6,76,135 shares18 Mar 2026: ₹414.95 · 2,88,293 shares19 Mar 2026: ₹409.45 · 2,90,614 shares20 Mar 2026: ₹416.70 · 4,89,338 shares23 Mar 2026: ₹405.45 · 3,56,953 shares24 Mar 2026: ₹413.80 · 3,66,598 shares25 Mar 2026: ₹425.45 · 3,49,329 shares27 Mar 2026: ₹414.65 · 6,32,063 shares30 Mar 2026: ₹410.00 · 3,82,857 shares1 Apr 2026: ₹417.80 · 1,78,475 shares2 Apr 2026: ₹422.25 · 3,45,762 shares6 Apr 2026: ₹431.00 · 2,07,641 shares7 Apr 2026: ₹429.85 · 1,56,151 shares8 Apr 2026: ₹435.70 · 5,99,265 shares9 Apr 2026: ₹435.00 · 2,85,421 shares10 Apr 2026: ₹454.00 · 6,27,408 shares13 Apr 2026: ₹460.70 · 3,34,843 shares15 Apr 2026: ₹474.60 · 4,34,348 shares16 Apr 2026: ₹472.10 · 1,82,272 shares17 Apr 2026: ₹468.60 · 1,59,612 shares20 Apr 2026: ₹483.95 · 4,02,025 shares21 Apr 2026: ₹480.60 · 1,33,179 shares22 Apr 2026: ₹478.25 · 1,63,070 shares23 Apr 2026: ₹468.65 · 1,23,440 shares24 Apr 2026: ₹460.40 · 1,13,166 shares27 Apr 2026: ₹463.60 · 93,182 shares28 Apr 2026: ₹459.85 · 73,492 shares29 Apr 2026: ₹463.80 · 96,718 shares30 Apr 2026: ₹473.10 · 2,51,398 shares4 May 2026: ₹470.30 · 1,59,600 shares5 May 2026: ₹470.60 · 78,970 shares6 May 2026: ₹478.45 · 1,29,294 shares7 May 2026: ₹488.25 · 4,32,652 shares8 May 2026: ₹515.75 · 20,02,819 shares11 May 2026: ₹493.85 · 2,59,609 shares12 May 2026: ₹488.10 · 2,73,268 shares13 May 2026: ₹507.70 · 93,14,433 shares14 May 2026: ₹533.90 · 42,89,866 shares15 May 2026: ₹533.45 · 4,70,935 shares18 May 2026: ₹524.60 · 4,90,228 shares19 May 2026: ₹507.70 · 3,53,321 shares20 May 2026: ₹508.45 · 2,00,794 shares21 May 2026: ₹499.35 · 4,40,704 shares22 May 2026: ₹501.15 · 3,15,514 shares25 May 2026: ₹504.85 · 2,22,668 shares26 May 2026: ₹515.55 · 3,77,263 shares27 May 2026: ₹526.95 · 2,50,085 shares29 May 2026: ₹500.60 · 6,59,911 shares1 Jun 2026: ₹512.90 · 5,94,208 shares2 Jun 2026: ₹508.25 · 2,21,082 shares3 Jun 2026: ₹496.05 · 3,44,743 shares4 Jun 2026: ₹494.25 · 4,97,863 shares5 Jun 2026: ₹490.25 · 1,75,032 shares8 Jun 2026: ₹491.90 · 2,81,633 shares9 Jun 2026: ₹501.90 · 2,59,875 shares10 Jun 2026: ₹516.70 · 6,60,384 shares11 Jun 2026: ₹513.95 · 3,44,492 shares12 Jun 2026: ₹515.15 · 3,82,979 shares15 Jun 2026: ₹519.40 · 4,80,247 shares16 Jun 2026: ₹510.50 · 3,78,494 shares17 Jun 2026: ₹511.70 · 2,90,258 shares18 Jun 2026: ₹505.05 · 2,60,296 shares19 Jun 2026: ₹550.70 · 77,90,257 shares22 Jun 2026: ₹550.05 · 11,12,892 shares23 Jun 2026: ₹546.25 · 5,15,787 shares24 Jun 2026: ₹530.55 · 5,18,210 shares25 Jun 2026: ₹538.65 · 6,04,446 shares29 Jun 2026: ₹518.30 · 12,67,718 shares30 Jun 2026: ₹510.10 · 5,06,186 shares1 Jul 2026: ₹515.35 · 4,96,084 shares2 Jul 2026: ₹520.75 · 3,58,693 shares3 Jul 2026: ₹519.45 · 4,90,880 shares6 Jul 2026: ₹521.85 · 4,98,483 shares7 Jul 2026: ₹508.70 · 2,74,384 shares8 Jul 2026: ₹498.10 · 3,55,138 shares9 Jul 2026: ₹497.00 · 3,34,608 shares10 Jul 2026: ₹497.25 · 1,55,896 shares13 Jul 2026: ₹492.95 · 1,11,789 shares14 Jul 2026: ₹489.10 · 2,20,547 shares15 Jul 2026: ₹491.70 · 1,24,360 shares16 Jul 2026: ₹498.30 · 1,62,559 shares17 Jul 2026: ₹493.70 · 1,71,501 shares20 Jul 2026: ₹490.70 · 2,42,880 shares21 Jul 2026: ₹506.40 · 6,68,714 shares22 Jul 2026: ₹496.45 · 1,37,867 shares23 Jul 2026: ₹493.60 · 1,43,720 shares24 Jul 2026: ₹497.95 · 99,047 shares27 Jul 2026: ₹504.00 · 1,73,146 shares28 Jul 2026: ₹499.35 · 1,03,531 shares29 Jul 2026: ₹520.05 · 7,46,012 shares30 Jul 2026: ₹521.35 · 3,15,910 shares31 Jul 2026: ₹520.45 · 2,41,120 shares3 Aug 2026: ₹526.55 · 3,89,074 shares4 Aug 2026: ₹533.80 · 4,88,585 shares5 Aug 2026: ₹545.20 · 14,08,654 shares6 Aug 2026: ₹537.60 · 10,78,895 shares7 Aug 2026: ₹530.55 · 2,86,606 shares10 Aug 2026: ₹542.10 · 2,72,470 shares11 Aug 2026: ₹534.95 · 2,91,938 shares12 Aug 2026: ₹559.80 · 18,47,256 shares13 Aug 2026: ₹546.35 · 5,13,795 shares14 Aug 2026: ₹545.10 · 8,91,866 shares17 Aug 2026: ₹549.35 · 4,60,725 shares18 Aug 2026: ₹541.20 · 2,43,429 shares19 Aug 2026: ₹535.90 · 3,44,433 shares20 Aug 2026: ₹528.55 · 2,91,505 shares21 Aug 2026: ₹524.40 · 1,57,453 shares24 Aug 2026: ₹515.50 · 1,59,390 shares25 Aug 2026: ₹509.85 · 2,10,006 shares26 Aug 2026: ₹503.70 · 6,36,414 shares27 Aug 2026: ₹501.00 · 2,75,124 shares28 Aug 2026: ₹494.35 · 1,49,998 shares31 Aug 2026: ₹497.75 · 2,61,810 shares1 Sep 2026: ₹490.85 · 1,34,383 shares2 Sep 2026: ₹488.05 · 2,25,836 shares3 Sep 2026: ₹491.40 · 1,88,441 shares4 Sep 2026: ₹485.30 · 2,77,300 shares7 Sep 2026: ₹484.50 · 3,05,409 shares8 Sep 2026: ₹479.45 · 2,24,801 shares9 Sep 2026: ₹470.80 · 3,97,752 shares10 Sep 2026: ₹463.80 · 2,62,246 shares11 Sep 2026: ₹458.05 · 2,83,827 shares15 Sep 2026: ₹447.10 · 2,20,721 shares16 Sep 2026: ₹448.15 · 1,63,379 shares17 Sep 2026: ₹448.60 · 4,43,456 shares18 Sep 2026: ₹458.65 · 12,20,340 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹534.25 · 5,70,517 shares18 Sep 2025: ₹535.35 · 4,76,811 shares19 Sep 2025: ₹531.60 · 8,66,877 shares22 Sep 2025: ₹531.55 · 4,77,076 shares23 Sep 2025: ₹532.60 · 2,63,078 shares24 Sep 2025: ₹535.80 · 4,95,382 shares25 Sep 2025: ₹531.20 · 5,51,990 shares26 Sep 2025: ₹521.45 · 8,70,566 shares29 Sep 2025: ₹516.70 · 6,13,272 shares30 Sep 2025: ₹515.20 · 2,53,123 shares1 Oct 2025: ₹529.65 · 4,01,978 shares3 Oct 2025: ₹542.60 · 9,07,288 shares6 Oct 2025: ₹532.20 · 1,92,604 shares7 Oct 2025: ₹536.10 · 2,43,254 shares8 Oct 2025: ₹526.20 · 1,47,038 shares9 Oct 2025: ₹533.00 · 2,34,444 shares10 Oct 2025: ₹535.15 · 2,73,685 shares13 Oct 2025: ₹534.10 · 1,87,697 shares14 Oct 2025: ₹533.95 · 4,45,492 shares15 Oct 2025: ₹526.25 · 6,04,745 shares16 Oct 2025: ₹532.90 · 4,19,357 shares17 Oct 2025: ₹544.90 · 12,25,794 shares20 Oct 2025: ₹539.75 · 4,76,268 shares21 Oct 2025: ₹541.40 · 55,165 shares23 Oct 2025: ₹542.35 · 4,66,320 shares24 Oct 2025: ₹545.65 · 3,29,427 shares27 Oct 2025: ₹541.20 · 4,09,556 shares28 Oct 2025: ₹544.90 · 2,02,771 shares29 Oct 2025: ₹545.05 · 1,35,812 shares30 Oct 2025: ₹544.75 · 1,92,527 shares31 Oct 2025: ₹542.10 · 1,88,516 shares3 Nov 2025: ₹539.00 · 2,06,023 shares4 Nov 2025: ₹537.45 · 3,32,455 shares6 Nov 2025: ₹544.45 · 11,18,825 shares7 Nov 2025: ₹531.05 · 3,53,605 shares10 Nov 2025: ₹535.60 · 1,80,354 shares11 Nov 2025: ₹546.20 · 6,15,377 shares12 Nov 2025: ₹560.10 · 5,01,201 shares13 Nov 2025: ₹577.90 · 13,50,351 shares14 Nov 2025: ₹579.55 · 2,53,136 shares17 Nov 2025: ₹578.10 · 2,42,696 shares18 Nov 2025: ₹586.60 · 5,58,549 shares19 Nov 2025: ₹588.95 · 3,72,375 shares20 Nov 2025: ₹590.10 · 2,60,687 shares21 Nov 2025: ₹579.55 · 4,34,629 shares24 Nov 2025: ₹579.30 · 3,58,255 shares25 Nov 2025: ₹569.15 · 2,10,209 shares26 Nov 2025: ₹575.65 · 3,19,450 shares27 Nov 2025: ₹570.85 · 3,41,692 shares28 Nov 2025: ₹564.60 · 1,90,459 shares1 Dec 2025: ₹556.10 · 1,43,456 shares2 Dec 2025: ₹559.05 · 1,58,188 shares3 Dec 2025: ₹558.30 · 2,62,442 shares4 Dec 2025: ₹556.15 · 6,98,092 shares5 Dec 2025: ₹554.50 · 2,84,404 shares8 Dec 2025: ₹539.10 · 3,19,910 shares9 Dec 2025: ₹539.95 · 4,75,084 shares10 Dec 2025: ₹549.10 · 2,99,565 shares11 Dec 2025: ₹539.50 · 1,71,222 shares12 Dec 2025: ₹541.25 · 1,68,351 shares15 Dec 2025: ₹540.10 · 1,01,735 shares16 Dec 2025: ₹540.05 · 1,22,982 shares17 Dec 2025: ₹538.90 · 1,28,096 shares18 Dec 2025: ₹536.35 · 84,320 shares19 Dec 2025: ₹538.00 · 2,68,604 shares22 Dec 2025: ₹542.15 · 6,36,894 shares23 Dec 2025: ₹544.05 · 2,00,833 shares24 Dec 2025: ₹555.15 · 2,87,246 shares26 Dec 2025: ₹542.05 · 3,47,472 shares29 Dec 2025: ₹544.60 · 1,74,890 shares30 Dec 2025: ₹525.55 · 22,45,520 shares31 Dec 2025: ₹536.55 · 3,27,259 shares1 Jan 2026: ₹533.65 · 2,06,112 shares2 Jan 2026: ₹524.10 · 3,42,256 shares5 Jan 2026: ₹528.60 · 2,06,055 shares6 Jan 2026: ₹526.80 · 3,05,401 shares7 Jan 2026: ₹526.15 · 2,18,527 shares8 Jan 2026: ₹519.70 · 2,57,475 shares9 Jan 2026: ₹514.20 · 3,23,785 shares12 Jan 2026: ₹509.90 · 2,50,010 shares13 Jan 2026: ₹520.75 · 1,93,275 shares14 Jan 2026: ₹525.15 · 1,81,978 shares16 Jan 2026: ₹519.75 · 1,63,802 shares19 Jan 2026: ₹519.70 · 1,88,628 shares20 Jan 2026: ₹514.35 · 2,42,849 shares21 Jan 2026: ₹515.80 · 2,13,770 shares22 Jan 2026: ₹507.80 · 2,36,034 shares23 Jan 2026: ₹504.50 · 2,36,401 shares27 Jan 2026: ₹495.30 · 2,33,354 shares28 Jan 2026: ₹478.85 · 3,27,060 shares29 Jan 2026: ₹463.50 · 4,18,757 shares30 Jan 2026: ₹462.90 · 2,62,316 shares1 Feb 2026: ₹462.85 · 80,214 shares2 Feb 2026: ₹466.15 · 2,25,137 shares3 Feb 2026: ₹480.05 · 3,70,709 shares4 Feb 2026: ₹480.10 · 1,79,793 shares5 Feb 2026: ₹472.30 · 1,53,304 shares6 Feb 2026: ₹472.40 · 3,41,137 shares9 Feb 2026: ₹467.15 · 7,48,864 shares10 Feb 2026: ₹458.65 · 19,70,914 shares11 Feb 2026: ₹458.50 · 26,87,693 shares12 Feb 2026: ₹460.75 · 9,52,165 shares13 Feb 2026: ₹462.00 · 3,09,257 shares16 Feb 2026: ₹462.40 · 2,40,785 shares17 Feb 2026: ₹463.40 · 1,24,854 shares18 Feb 2026: ₹460.40 · 1,68,281 shares19 Feb 2026: ₹457.45 · 1,63,832 shares20 Feb 2026: ₹455.45 · 2,85,333 shares23 Feb 2026: ₹464.80 · 3,15,354 shares24 Feb 2026: ₹462.70 · 1,77,563 shares25 Feb 2026: ₹456.05 · 2,41,718 shares26 Feb 2026: ₹459.25 · 2,10,873 shares27 Feb 2026: ₹456.10 · 10,00,790 shares2 Mar 2026: ₹447.40 · 5,68,619 shares4 Mar 2026: ₹438.75 · 4,32,782 shares5 Mar 2026: ₹434.80 · 10,57,480 shares6 Mar 2026: ₹440.30 · 3,50,669 shares9 Mar 2026: ₹434.20 · 4,19,421 shares10 Mar 2026: ₹436.70 · 4,06,925 shares11 Mar 2026: ₹430.65 · 5,62,973 shares12 Mar 2026: ₹422.70 · 3,57,534 shares13 Mar 2026: ₹407.80 · 3,56,646 shares16 Mar 2026: ₹404.50 · 4,57,812 shares17 Mar 2026: ₹416.15 · 6,76,135 shares18 Mar 2026: ₹414.95 · 2,88,293 shares19 Mar 2026: ₹409.45 · 2,90,614 shares20 Mar 2026: ₹416.70 · 4,89,338 shares23 Mar 2026: ₹405.45 · 3,56,953 shares24 Mar 2026: ₹413.80 · 3,66,598 shares25 Mar 2026: ₹425.45 · 3,49,329 shares27 Mar 2026: ₹414.65 · 6,32,063 shares30 Mar 2026: ₹410.00 · 3,82,857 shares1 Apr 2026: ₹417.80 · 1,78,475 shares2 Apr 2026: ₹422.25 · 3,45,762 shares6 Apr 2026: ₹431.00 · 2,07,641 shares7 Apr 2026: ₹429.85 · 1,56,151 shares8 Apr 2026: ₹435.70 · 5,99,265 shares9 Apr 2026: ₹435.00 · 2,85,421 shares10 Apr 2026: ₹454.00 · 6,27,408 shares13 Apr 2026: ₹460.70 · 3,34,843 shares15 Apr 2026: ₹474.60 · 4,34,348 shares16 Apr 2026: ₹472.10 · 1,82,272 shares17 Apr 2026: ₹468.60 · 1,59,612 shares20 Apr 2026: ₹483.95 · 4,02,025 shares21 Apr 2026: ₹480.60 · 1,33,179 shares22 Apr 2026: ₹478.25 · 1,63,070 shares23 Apr 2026: ₹468.65 · 1,23,440 shares24 Apr 2026: ₹460.40 · 1,13,166 shares27 Apr 2026: ₹463.60 · 93,182 shares28 Apr 2026: ₹459.85 · 73,492 shares29 Apr 2026: ₹463.80 · 96,718 shares30 Apr 2026: ₹473.10 · 2,51,398 shares4 May 2026: ₹470.30 · 1,59,600 shares5 May 2026: ₹470.60 · 78,970 shares6 May 2026: ₹478.45 · 1,29,294 shares7 May 2026: ₹488.25 · 4,32,652 shares8 May 2026: ₹515.75 · 20,02,819 shares11 May 2026: ₹493.85 · 2,59,609 shares12 May 2026: ₹488.10 · 2,73,268 shares13 May 2026: ₹507.70 · 93,14,433 shares14 May 2026: ₹533.90 · 42,89,866 shares15 May 2026: ₹533.45 · 4,70,935 shares18 May 2026: ₹524.60 · 4,90,228 shares19 May 2026: ₹507.70 · 3,53,321 shares20 May 2026: ₹508.45 · 2,00,794 shares21 May 2026: ₹499.35 · 4,40,704 shares22 May 2026: ₹501.15 · 3,15,514 shares25 May 2026: ₹504.85 · 2,22,668 shares26 May 2026: ₹515.55 · 3,77,263 shares27 May 2026: ₹526.95 · 2,50,085 shares29 May 2026: ₹500.60 · 6,59,911 shares1 Jun 2026: ₹512.90 · 5,94,208 shares2 Jun 2026: ₹508.25 · 2,21,082 shares3 Jun 2026: ₹496.05 · 3,44,743 shares4 Jun 2026: ₹494.25 · 4,97,863 shares5 Jun 2026: ₹490.25 · 1,75,032 shares8 Jun 2026: ₹491.90 · 2,81,633 shares9 Jun 2026: ₹501.90 · 2,59,875 shares10 Jun 2026: ₹516.70 · 6,60,384 shares11 Jun 2026: ₹513.95 · 3,44,492 shares12 Jun 2026: ₹515.15 · 3,82,979 shares15 Jun 2026: ₹519.40 · 4,80,247 shares16 Jun 2026: ₹510.50 · 3,78,494 shares17 Jun 2026: ₹511.70 · 2,90,258 shares18 Jun 2026: ₹505.05 · 2,60,296 shares19 Jun 2026: ₹550.70 · 77,90,257 shares22 Jun 2026: ₹550.05 · 11,12,892 shares23 Jun 2026: ₹546.25 · 5,15,787 shares24 Jun 2026: ₹530.55 · 5,18,210 shares25 Jun 2026: ₹538.65 · 6,04,446 shares29 Jun 2026: ₹518.30 · 12,67,718 shares30 Jun 2026: ₹510.10 · 5,06,186 shares1 Jul 2026: ₹515.35 · 4,96,084 shares2 Jul 2026: ₹520.75 · 3,58,693 shares3 Jul 2026: ₹519.45 · 4,90,880 shares6 Jul 2026: ₹521.85 · 4,98,483 shares7 Jul 2026: ₹508.70 · 2,74,384 shares8 Jul 2026: ₹498.10 · 3,55,138 shares9 Jul 2026: ₹497.00 · 3,34,608 shares10 Jul 2026: ₹497.25 · 1,55,896 shares13 Jul 2026: ₹492.95 · 1,11,789 shares14 Jul 2026: ₹489.10 · 2,20,547 shares15 Jul 2026: ₹491.70 · 1,24,360 shares16 Jul 2026: ₹498.30 · 1,62,559 shares17 Jul 2026: ₹493.70 · 1,71,501 shares20 Jul 2026: ₹490.70 · 2,42,880 shares21 Jul 2026: ₹506.40 · 6,68,714 shares22 Jul 2026: ₹496.45 · 1,37,867 shares23 Jul 2026: ₹493.60 · 1,43,720 shares24 Jul 2026: ₹497.95 · 99,047 shares27 Jul 2026: ₹504.00 · 1,73,146 shares28 Jul 2026: ₹499.35 · 1,03,531 shares29 Jul 2026: ₹520.05 · 7,46,012 shares30 Jul 2026: ₹521.35 · 3,15,910 shares31 Jul 2026: ₹520.45 · 2,41,120 shares3 Aug 2026: ₹526.55 · 3,89,074 shares4 Aug 2026: ₹533.80 · 4,88,585 shares5 Aug 2026: ₹545.20 · 14,08,654 shares6 Aug 2026: ₹537.60 · 10,78,895 shares7 Aug 2026: ₹530.55 · 2,86,606 shares10 Aug 2026: ₹542.10 · 2,72,470 shares11 Aug 2026: ₹534.95 · 2,91,938 shares12 Aug 2026: ₹559.80 · 18,47,256 shares13 Aug 2026: ₹546.35 · 5,13,795 shares14 Aug 2026: ₹545.10 · 8,91,866 shares17 Aug 2026: ₹549.35 · 4,60,725 shares18 Aug 2026: ₹541.20 · 2,43,429 shares19 Aug 2026: ₹535.90 · 3,44,433 shares20 Aug 2026: ₹528.55 · 2,91,505 shares21 Aug 2026: ₹524.40 · 1,57,453 shares24 Aug 2026: ₹515.50 · 1,59,390 shares25 Aug 2026: ₹509.85 · 2,10,006 shares26 Aug 2026: ₹503.70 · 6,36,414 shares27 Aug 2026: ₹501.00 · 2,75,124 shares28 Aug 2026: ₹494.35 · 1,49,998 shares31 Aug 2026: ₹497.75 · 2,61,810 shares1 Sep 2026: ₹490.85 · 1,34,383 shares2 Sep 2026: ₹488.05 · 2,25,836 shares3 Sep 2026: ₹491.40 · 1,88,441 shares4 Sep 2026: ₹485.30 · 2,77,300 shares7 Sep 2026: ₹484.50 · 3,05,409 shares8 Sep 2026: ₹479.45 · 2,24,801 shares9 Sep 2026: ₹470.80 · 3,97,752 shares10 Sep 2026: ₹463.80 · 2,62,246 shares11 Sep 2026: ₹458.05 · 2,83,827 shares15 Sep 2026: ₹447.10 · 2,20,721 shares16 Sep 2026: ₹448.15 · 1,63,379 shares17 Sep 2026: ₹448.60 · 4,43,456 shares18 Sep 2026: ₹458.65 · 12,20,340 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.