ANVESHAN
Theme
Create account
Stocks · BSE 502901 · industry unknown

JAMSHRI REALTY LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹75.00
23 Sep 2026 · BSE · −25.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

70809010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹100.05 · 1,872 shares23 Sep 2025: ₹100.00 · 1,454 shares24 Sep 2025: ₹99.60 · 625 shares25 Sep 2025: ₹99.05 · 11,802 shares26 Sep 2025: ₹97.15 · 11,026 shares29 Sep 2025: ₹97.50 · 19,251 shares30 Sep 2025: ₹97.35 · 29,001 shares1 Oct 2025: ₹96.75 · 1,836 shares3 Oct 2025: ₹97.37 · 799 shares6 Oct 2025: ₹93.87 · 4,901 shares7 Oct 2025: ₹91.56 · 5,931 shares8 Oct 2025: ₹93.17 · 2,123 shares9 Oct 2025: ₹93.07 · 1,019 shares10 Oct 2025: ₹95.00 · 466 shares13 Oct 2025: ₹97.02 · 3,563 shares14 Oct 2025: ₹96.14 · 2,419 shares15 Oct 2025: ₹97.00 · 1,927 shares16 Oct 2025: ₹100.62 · 2,730 shares17 Oct 2025: ₹102.61 · 6,813 shares20 Oct 2025: ₹102.93 · 668 shares21 Oct 2025: ₹105.59 · 424 shares23 Oct 2025: ₹106.97 · 2,828 shares24 Oct 2025: ₹106.75 · 1,849 shares27 Oct 2025: ₹102.81 · 1,049 shares28 Oct 2025: ₹103.23 · 773 shares29 Oct 2025: ₹105.65 · 1,055 shares30 Oct 2025: ₹104.14 · 2,752 shares31 Oct 2025: ₹103.09 · 1,206 shares3 Nov 2025: ₹103.35 · 1,992 shares4 Nov 2025: ₹102.85 · 1,016 shares6 Nov 2025: ₹103.00 · 3,951 shares7 Nov 2025: ₹101.05 · 2,657 shares10 Nov 2025: ₹102.30 · 677 shares11 Nov 2025: ₹98.60 · 510 shares12 Nov 2025: ₹100.10 · 1,954 shares13 Nov 2025: ₹100.55 · 2,070 shares14 Nov 2025: ₹100.15 · 553 shares17 Nov 2025: ₹99.65 · 1,991 shares18 Nov 2025: ₹101.00 · 317 shares19 Nov 2025: ₹101.65 · 5,113 shares20 Nov 2025: ₹100.10 · 1,401 shares21 Nov 2025: ₹102.05 · 3,027 shares24 Nov 2025: ₹100.45 · 848 shares25 Nov 2025: ₹100.25 · 419 shares26 Nov 2025: ₹101.00 · 2,893 shares27 Nov 2025: ₹100.00 · 2,584 shares28 Nov 2025: ₹99.30 · 2,801 shares1 Dec 2025: ₹101.64 · 865 shares2 Dec 2025: ₹100.13 · 1,079 shares3 Dec 2025: ₹99.12 · 2,424 shares4 Dec 2025: ₹99.00 · 912 shares5 Dec 2025: ₹100.06 · 1,198 shares8 Dec 2025: ₹99.32 · 1,532 shares9 Dec 2025: ₹95.29 · 1,126 shares10 Dec 2025: ₹97.69 · 1,596 shares11 Dec 2025: ₹99.36 · 680 shares12 Dec 2025: ₹97.02 · 561 shares15 Dec 2025: ₹98.00 · 1,845 shares16 Dec 2025: ₹99.13 · 2,992 shares17 Dec 2025: ₹97.16 · 709 shares18 Dec 2025: ₹99.12 · 1,167 shares19 Dec 2025: ₹96.66 · 2,333 shares22 Dec 2025: ₹98.20 · 31,213 shares23 Dec 2025: ₹99.72 · 34,676 shares24 Dec 2025: ₹99.05 · 36,048 shares26 Dec 2025: ₹98.15 · 37,190 shares29 Dec 2025: ₹97.50 · 43,578 shares30 Dec 2025: ₹97.50 · 38,127 shares31 Dec 2025: ₹98.99 · 51,072 shares1 Jan 2026: ₹98.00 · 2,589 shares2 Jan 2026: ₹97.73 · 1,681 shares5 Jan 2026: ₹98.48 · 6,150 shares6 Jan 2026: ₹98.55 · 986 shares7 Jan 2026: ₹93.93 · 6,328 shares8 Jan 2026: ₹94.01 · 3,434 shares9 Jan 2026: ₹90.32 · 3,263 shares12 Jan 2026: ₹90.53 · 1,813 shares13 Jan 2026: ₹91.33 · 927 shares14 Jan 2026: ₹86.62 · 4,469 shares16 Jan 2026: ₹90.34 · 3,107 shares19 Jan 2026: ₹84.45 · 5,618 shares20 Jan 2026: ₹81.47 · 4,550 shares21 Jan 2026: ₹82.14 · 4,086 shares22 Jan 2026: ₹82.84 · 2,722 shares23 Jan 2026: ₹83.24 · 522 shares27 Jan 2026: ₹84.08 · 1,139 shares28 Jan 2026: ₹79.01 · 2,673 shares29 Jan 2026: ₹77.17 · 4,863 shares30 Jan 2026: ₹82.15 · 3,529 shares1 Feb 2026: ₹83.57 · 1,721 shares2 Feb 2026: ₹81.99 · 925 shares3 Feb 2026: ₹81.23 · 954 shares4 Feb 2026: ₹81.21 · 1,797 shares5 Feb 2026: ₹80.21 · 3,033 shares6 Feb 2026: ₹80.12 · 1,432 shares9 Feb 2026: ₹82.35 · 1,386 shares10 Feb 2026: ₹84.13 · 471 shares11 Feb 2026: ₹84.30 · 712 shares12 Feb 2026: ₹82.91 · 2,556 shares13 Feb 2026: ₹78.09 · 2,149 shares16 Feb 2026: ₹77.40 · 4,253 shares17 Feb 2026: ₹77.52 · 294 shares18 Feb 2026: ₹78.57 · 1,669 shares19 Feb 2026: ₹80.00 · 1,759 shares20 Feb 2026: ₹81.00 · 400 shares23 Feb 2026: ₹77.55 · 672 shares24 Feb 2026: ₹77.51 · 614 shares25 Feb 2026: ₹80.16 · 469 shares26 Feb 2026: ₹78.93 · 810 shares27 Feb 2026: ₹76.99 · 7,467 shares2 Mar 2026: ₹76.39 · 1,278 shares4 Mar 2026: ₹74.27 · 522 shares5 Mar 2026: ₹79.55 · 511 shares6 Mar 2026: ₹80.48 · 589 shares9 Mar 2026: ₹77.00 · 1,643 shares10 Mar 2026: ₹78.89 · 1,805 shares11 Mar 2026: ₹76.25 · 196 shares12 Mar 2026: ₹77.43 · 699 shares13 Mar 2026: ₹75.98 · 1,155 shares16 Mar 2026: ₹78.53 · 476 shares17 Mar 2026: ₹78.20 · 6,053 shares18 Mar 2026: ₹78.88 · 384 shares19 Mar 2026: ₹75.09 · 730 shares20 Mar 2026: ₹76.02 · 6,325 shares23 Mar 2026: ₹75.00 · 5,723 shares24 Mar 2026: ₹75.00 · 338 shares25 Mar 2026: ₹74.30 · 1,550 shares27 Mar 2026: ₹72.06 · 2,223 shares30 Mar 2026: ₹71.87 · 1,028 shares1 Apr 2026: ₹77.97 · 690 shares2 Apr 2026: ₹73.41 · 2,483 shares6 Apr 2026: ₹78.00 · 2,329 shares7 Apr 2026: ₹78.65 · 2,328 shares8 Apr 2026: ₹83.90 · 3,001 shares9 Apr 2026: ₹80.50 · 948 shares10 Apr 2026: ₹83.55 · 921 shares13 Apr 2026: ₹81.04 · 263 shares15 Apr 2026: ₹83.15 · 1,602 shares16 Apr 2026: ₹81.36 · 1,933 shares17 Apr 2026: ₹80.33 · 2,268 shares20 Apr 2026: ₹82.80 · 1,239 shares21 Apr 2026: ₹80.65 · 733 shares22 Apr 2026: ₹79.26 · 385 shares23 Apr 2026: ₹80.56 · 1,140 shares24 Apr 2026: ₹78.66 · 561 shares27 Apr 2026: ₹79.88 · 1,412 shares28 Apr 2026: ₹78.26 · 576 shares29 Apr 2026: ₹78.00 · 493 shares30 Apr 2026: ₹78.11 · 587 shares4 May 2026: ₹79.98 · 660 shares5 May 2026: ₹80.39 · 692 shares6 May 2026: ₹80.95 · 513 shares7 May 2026: ₹80.13 · 2,138 shares8 May 2026: ₹81.01 · 695 shares11 May 2026: ₹79.02 · 925 shares12 May 2026: ₹80.89 · 698 shares13 May 2026: ₹80.00 · 95 shares14 May 2026: ₹80.00 · 554 shares15 May 2026: ₹81.50 · 46 shares18 May 2026: ₹78.05 · 216 shares19 May 2026: ₹80.79 · 587 shares20 May 2026: ₹80.50 · 789 shares21 May 2026: ₹80.48 · 595 shares22 May 2026: ₹79.00 · 514 shares25 May 2026: ₹79.66 · 1,770 shares26 May 2026: ₹78.05 · 576 shares27 May 2026: ₹80.24 · 3,486 shares29 May 2026: ₹79.48 · 401 shares1 Jun 2026: ₹78.09 · 436 shares2 Jun 2026: ₹79.50 · 1,265 shares3 Jun 2026: ₹79.00 · 749 shares4 Jun 2026: ₹79.00 · 1,197 shares5 Jun 2026: ₹80.44 · 727 shares8 Jun 2026: ₹79.67 · 320 shares9 Jun 2026: ₹79.24 · 509 shares10 Jun 2026: ₹79.19 · 594 shares11 Jun 2026: ₹79.11 · 826 shares12 Jun 2026: ₹79.13 · 431 shares15 Jun 2026: ₹81.50 · 713 shares16 Jun 2026: ₹78.68 · 1,202 shares17 Jun 2026: ₹78.33 · 394 shares18 Jun 2026: ₹77.00 · 2,055 shares19 Jun 2026: ₹77.00 · 1,878 shares22 Jun 2026: ₹77.46 · 501 shares23 Jun 2026: ₹78.00 · 231 shares24 Jun 2026: ₹79.01 · 1,012 shares25 Jun 2026: ₹79.71 · 493 shares29 Jun 2026: ₹79.05 · 135 shares30 Jun 2026: ₹78.17 · 426 shares1 Jul 2026: ₹81.50 · 436 shares2 Jul 2026: ₹81.36 · 1,112 shares3 Jul 2026: ₹80.51 · 1,144 shares6 Jul 2026: ₹78.91 · 293 shares7 Jul 2026: ₹78.70 · 1,332 shares8 Jul 2026: ₹77.60 · 362 shares9 Jul 2026: ₹78.44 · 388 shares10 Jul 2026: ₹77.62 · 142 shares13 Jul 2026: ₹81.00 · 263 shares14 Jul 2026: ₹78.92 · 111 shares15 Jul 2026: ₹78.95 · 128 shares16 Jul 2026: ₹79.98 · 889 shares17 Jul 2026: ₹79.00 · 1,040 shares20 Jul 2026: ₹78.18 · 758 shares21 Jul 2026: ₹77.23 · 410 shares22 Jul 2026: ₹76.09 · 1,386 shares23 Jul 2026: ₹77.85 · 323 shares24 Jul 2026: ₹76.94 · 572 shares27 Jul 2026: ₹76.52 · 388 shares28 Jul 2026: ₹75.80 · 353 shares29 Jul 2026: ₹75.80 · 396 shares30 Jul 2026: ₹74.55 · 70 shares31 Jul 2026: ₹75.83 · 311 shares3 Aug 2026: ₹75.00 · 1,121 shares4 Aug 2026: ₹74.17 · 1,566 shares5 Aug 2026: ₹75.38 · 847 shares6 Aug 2026: ₹75.97 · 486 shares7 Aug 2026: ₹75.80 · 1,521 shares10 Aug 2026: ₹76.84 · 1,639 shares11 Aug 2026: ₹76.57 · 630 shares12 Aug 2026: ₹75.32 · 389 shares13 Aug 2026: ₹77.25 · 411 shares14 Aug 2026: ₹76.00 · 552 shares17 Aug 2026: ₹75.44 · 841 shares18 Aug 2026: ₹74.50 · 1,654 shares19 Aug 2026: ₹74.00 · 148 shares20 Aug 2026: ₹73.35 · 127 shares21 Aug 2026: ₹74.00 · 388 shares24 Aug 2026: ₹74.35 · 922 shares25 Aug 2026: ₹76.00 · 324 shares26 Aug 2026: ₹75.25 · 1,565 shares27 Aug 2026: ₹74.73 · 527 shares28 Aug 2026: ₹75.25 · 222 shares31 Aug 2026: ₹76.77 · 991 shares1 Sep 2026: ₹75.46 · 1,146 shares2 Sep 2026: ₹75.30 · 276 shares3 Sep 2026: ₹75.50 · 636 shares4 Sep 2026: ₹76.55 · 148 shares7 Sep 2026: ₹75.50 · 418 shares8 Sep 2026: ₹75.50 · 861 shares9 Sep 2026: ₹76.45 · 35 shares10 Sep 2026: ₹75.84 · 130 shares11 Sep 2026: ₹73.65 · 1,122 shares15 Sep 2026: ₹73.98 · 1,442 shares16 Sep 2026: ₹74.00 · 345 shares17 Sep 2026: ₹75.00 · 225 shares18 Sep 2026: ₹75.70 · 448 shares21 Sep 2026: ₹75.00 · 569 shares22 Sep 2026: ₹76.46 · 1,571 shares23 Sep 2026: ₹75.00 · 708 shares
70809010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹100.05 · 1,872 shares23 Sep 2025: ₹100.00 · 1,454 shares24 Sep 2025: ₹99.60 · 625 shares25 Sep 2025: ₹99.05 · 11,802 shares26 Sep 2025: ₹97.15 · 11,026 shares29 Sep 2025: ₹97.50 · 19,251 shares30 Sep 2025: ₹97.35 · 29,001 shares1 Oct 2025: ₹96.75 · 1,836 shares3 Oct 2025: ₹97.37 · 799 shares6 Oct 2025: ₹93.87 · 4,901 shares7 Oct 2025: ₹91.56 · 5,931 shares8 Oct 2025: ₹93.17 · 2,123 shares9 Oct 2025: ₹93.07 · 1,019 shares10 Oct 2025: ₹95.00 · 466 shares13 Oct 2025: ₹97.02 · 3,563 shares14 Oct 2025: ₹96.14 · 2,419 shares15 Oct 2025: ₹97.00 · 1,927 shares16 Oct 2025: ₹100.62 · 2,730 shares17 Oct 2025: ₹102.61 · 6,813 shares20 Oct 2025: ₹102.93 · 668 shares21 Oct 2025: ₹105.59 · 424 shares23 Oct 2025: ₹106.97 · 2,828 shares24 Oct 2025: ₹106.75 · 1,849 shares27 Oct 2025: ₹102.81 · 1,049 shares28 Oct 2025: ₹103.23 · 773 shares29 Oct 2025: ₹105.65 · 1,055 shares30 Oct 2025: ₹104.14 · 2,752 shares31 Oct 2025: ₹103.09 · 1,206 shares3 Nov 2025: ₹103.35 · 1,992 shares4 Nov 2025: ₹102.85 · 1,016 shares6 Nov 2025: ₹103.00 · 3,951 shares7 Nov 2025: ₹101.05 · 2,657 shares10 Nov 2025: ₹102.30 · 677 shares11 Nov 2025: ₹98.60 · 510 shares12 Nov 2025: ₹100.10 · 1,954 shares13 Nov 2025: ₹100.55 · 2,070 shares14 Nov 2025: ₹100.15 · 553 shares17 Nov 2025: ₹99.65 · 1,991 shares18 Nov 2025: ₹101.00 · 317 shares19 Nov 2025: ₹101.65 · 5,113 shares20 Nov 2025: ₹100.10 · 1,401 shares21 Nov 2025: ₹102.05 · 3,027 shares24 Nov 2025: ₹100.45 · 848 shares25 Nov 2025: ₹100.25 · 419 shares26 Nov 2025: ₹101.00 · 2,893 shares27 Nov 2025: ₹100.00 · 2,584 shares28 Nov 2025: ₹99.30 · 2,801 shares1 Dec 2025: ₹101.64 · 865 shares2 Dec 2025: ₹100.13 · 1,079 shares3 Dec 2025: ₹99.12 · 2,424 shares4 Dec 2025: ₹99.00 · 912 shares5 Dec 2025: ₹100.06 · 1,198 shares8 Dec 2025: ₹99.32 · 1,532 shares9 Dec 2025: ₹95.29 · 1,126 shares10 Dec 2025: ₹97.69 · 1,596 shares11 Dec 2025: ₹99.36 · 680 shares12 Dec 2025: ₹97.02 · 561 shares15 Dec 2025: ₹98.00 · 1,845 shares16 Dec 2025: ₹99.13 · 2,992 shares17 Dec 2025: ₹97.16 · 709 shares18 Dec 2025: ₹99.12 · 1,167 shares19 Dec 2025: ₹96.66 · 2,333 shares22 Dec 2025: ₹98.20 · 31,213 shares23 Dec 2025: ₹99.72 · 34,676 shares24 Dec 2025: ₹99.05 · 36,048 shares26 Dec 2025: ₹98.15 · 37,190 shares29 Dec 2025: ₹97.50 · 43,578 shares30 Dec 2025: ₹97.50 · 38,127 shares31 Dec 2025: ₹98.99 · 51,072 shares1 Jan 2026: ₹98.00 · 2,589 shares2 Jan 2026: ₹97.73 · 1,681 shares5 Jan 2026: ₹98.48 · 6,150 shares6 Jan 2026: ₹98.55 · 986 shares7 Jan 2026: ₹93.93 · 6,328 shares8 Jan 2026: ₹94.01 · 3,434 shares9 Jan 2026: ₹90.32 · 3,263 shares12 Jan 2026: ₹90.53 · 1,813 shares13 Jan 2026: ₹91.33 · 927 shares14 Jan 2026: ₹86.62 · 4,469 shares16 Jan 2026: ₹90.34 · 3,107 shares19 Jan 2026: ₹84.45 · 5,618 shares20 Jan 2026: ₹81.47 · 4,550 shares21 Jan 2026: ₹82.14 · 4,086 shares22 Jan 2026: ₹82.84 · 2,722 shares23 Jan 2026: ₹83.24 · 522 shares27 Jan 2026: ₹84.08 · 1,139 shares28 Jan 2026: ₹79.01 · 2,673 shares29 Jan 2026: ₹77.17 · 4,863 shares30 Jan 2026: ₹82.15 · 3,529 shares1 Feb 2026: ₹83.57 · 1,721 shares2 Feb 2026: ₹81.99 · 925 shares3 Feb 2026: ₹81.23 · 954 shares4 Feb 2026: ₹81.21 · 1,797 shares5 Feb 2026: ₹80.21 · 3,033 shares6 Feb 2026: ₹80.12 · 1,432 shares9 Feb 2026: ₹82.35 · 1,386 shares10 Feb 2026: ₹84.13 · 471 shares11 Feb 2026: ₹84.30 · 712 shares12 Feb 2026: ₹82.91 · 2,556 shares13 Feb 2026: ₹78.09 · 2,149 shares16 Feb 2026: ₹77.40 · 4,253 shares17 Feb 2026: ₹77.52 · 294 shares18 Feb 2026: ₹78.57 · 1,669 shares19 Feb 2026: ₹80.00 · 1,759 shares20 Feb 2026: ₹81.00 · 400 shares23 Feb 2026: ₹77.55 · 672 shares24 Feb 2026: ₹77.51 · 614 shares25 Feb 2026: ₹80.16 · 469 shares26 Feb 2026: ₹78.93 · 810 shares27 Feb 2026: ₹76.99 · 7,467 shares2 Mar 2026: ₹76.39 · 1,278 shares4 Mar 2026: ₹74.27 · 522 shares5 Mar 2026: ₹79.55 · 511 shares6 Mar 2026: ₹80.48 · 589 shares9 Mar 2026: ₹77.00 · 1,643 shares10 Mar 2026: ₹78.89 · 1,805 shares11 Mar 2026: ₹76.25 · 196 shares12 Mar 2026: ₹77.43 · 699 shares13 Mar 2026: ₹75.98 · 1,155 shares16 Mar 2026: ₹78.53 · 476 shares17 Mar 2026: ₹78.20 · 6,053 shares18 Mar 2026: ₹78.88 · 384 shares19 Mar 2026: ₹75.09 · 730 shares20 Mar 2026: ₹76.02 · 6,325 shares23 Mar 2026: ₹75.00 · 5,723 shares24 Mar 2026: ₹75.00 · 338 shares25 Mar 2026: ₹74.30 · 1,550 shares27 Mar 2026: ₹72.06 · 2,223 shares30 Mar 2026: ₹71.87 · 1,028 shares1 Apr 2026: ₹77.97 · 690 shares2 Apr 2026: ₹73.41 · 2,483 shares6 Apr 2026: ₹78.00 · 2,329 shares7 Apr 2026: ₹78.65 · 2,328 shares8 Apr 2026: ₹83.90 · 3,001 shares9 Apr 2026: ₹80.50 · 948 shares10 Apr 2026: ₹83.55 · 921 shares13 Apr 2026: ₹81.04 · 263 shares15 Apr 2026: ₹83.15 · 1,602 shares16 Apr 2026: ₹81.36 · 1,933 shares17 Apr 2026: ₹80.33 · 2,268 shares20 Apr 2026: ₹82.80 · 1,239 shares21 Apr 2026: ₹80.65 · 733 shares22 Apr 2026: ₹79.26 · 385 shares23 Apr 2026: ₹80.56 · 1,140 shares24 Apr 2026: ₹78.66 · 561 shares27 Apr 2026: ₹79.88 · 1,412 shares28 Apr 2026: ₹78.26 · 576 shares29 Apr 2026: ₹78.00 · 493 shares30 Apr 2026: ₹78.11 · 587 shares4 May 2026: ₹79.98 · 660 shares5 May 2026: ₹80.39 · 692 shares6 May 2026: ₹80.95 · 513 shares7 May 2026: ₹80.13 · 2,138 shares8 May 2026: ₹81.01 · 695 shares11 May 2026: ₹79.02 · 925 shares12 May 2026: ₹80.89 · 698 shares13 May 2026: ₹80.00 · 95 shares14 May 2026: ₹80.00 · 554 shares15 May 2026: ₹81.50 · 46 shares18 May 2026: ₹78.05 · 216 shares19 May 2026: ₹80.79 · 587 shares20 May 2026: ₹80.50 · 789 shares21 May 2026: ₹80.48 · 595 shares22 May 2026: ₹79.00 · 514 shares25 May 2026: ₹79.66 · 1,770 shares26 May 2026: ₹78.05 · 576 shares27 May 2026: ₹80.24 · 3,486 shares29 May 2026: ₹79.48 · 401 shares1 Jun 2026: ₹78.09 · 436 shares2 Jun 2026: ₹79.50 · 1,265 shares3 Jun 2026: ₹79.00 · 749 shares4 Jun 2026: ₹79.00 · 1,197 shares5 Jun 2026: ₹80.44 · 727 shares8 Jun 2026: ₹79.67 · 320 shares9 Jun 2026: ₹79.24 · 509 shares10 Jun 2026: ₹79.19 · 594 shares11 Jun 2026: ₹79.11 · 826 shares12 Jun 2026: ₹79.13 · 431 shares15 Jun 2026: ₹81.50 · 713 shares16 Jun 2026: ₹78.68 · 1,202 shares17 Jun 2026: ₹78.33 · 394 shares18 Jun 2026: ₹77.00 · 2,055 shares19 Jun 2026: ₹77.00 · 1,878 shares22 Jun 2026: ₹77.46 · 501 shares23 Jun 2026: ₹78.00 · 231 shares24 Jun 2026: ₹79.01 · 1,012 shares25 Jun 2026: ₹79.71 · 493 shares29 Jun 2026: ₹79.05 · 135 shares30 Jun 2026: ₹78.17 · 426 shares1 Jul 2026: ₹81.50 · 436 shares2 Jul 2026: ₹81.36 · 1,112 shares3 Jul 2026: ₹80.51 · 1,144 shares6 Jul 2026: ₹78.91 · 293 shares7 Jul 2026: ₹78.70 · 1,332 shares8 Jul 2026: ₹77.60 · 362 shares9 Jul 2026: ₹78.44 · 388 shares10 Jul 2026: ₹77.62 · 142 shares13 Jul 2026: ₹81.00 · 263 shares14 Jul 2026: ₹78.92 · 111 shares15 Jul 2026: ₹78.95 · 128 shares16 Jul 2026: ₹79.98 · 889 shares17 Jul 2026: ₹79.00 · 1,040 shares20 Jul 2026: ₹78.18 · 758 shares21 Jul 2026: ₹77.23 · 410 shares22 Jul 2026: ₹76.09 · 1,386 shares23 Jul 2026: ₹77.85 · 323 shares24 Jul 2026: ₹76.94 · 572 shares27 Jul 2026: ₹76.52 · 388 shares28 Jul 2026: ₹75.80 · 353 shares29 Jul 2026: ₹75.80 · 396 shares30 Jul 2026: ₹74.55 · 70 shares31 Jul 2026: ₹75.83 · 311 shares3 Aug 2026: ₹75.00 · 1,121 shares4 Aug 2026: ₹74.17 · 1,566 shares5 Aug 2026: ₹75.38 · 847 shares6 Aug 2026: ₹75.97 · 486 shares7 Aug 2026: ₹75.80 · 1,521 shares10 Aug 2026: ₹76.84 · 1,639 shares11 Aug 2026: ₹76.57 · 630 shares12 Aug 2026: ₹75.32 · 389 shares13 Aug 2026: ₹77.25 · 411 shares14 Aug 2026: ₹76.00 · 552 shares17 Aug 2026: ₹75.44 · 841 shares18 Aug 2026: ₹74.50 · 1,654 shares19 Aug 2026: ₹74.00 · 148 shares20 Aug 2026: ₹73.35 · 127 shares21 Aug 2026: ₹74.00 · 388 shares24 Aug 2026: ₹74.35 · 922 shares25 Aug 2026: ₹76.00 · 324 shares26 Aug 2026: ₹75.25 · 1,565 shares27 Aug 2026: ₹74.73 · 527 shares28 Aug 2026: ₹75.25 · 222 shares31 Aug 2026: ₹76.77 · 991 shares1 Sep 2026: ₹75.46 · 1,146 shares2 Sep 2026: ₹75.30 · 276 shares3 Sep 2026: ₹75.50 · 636 shares4 Sep 2026: ₹76.55 · 148 shares7 Sep 2026: ₹75.50 · 418 shares8 Sep 2026: ₹75.50 · 861 shares9 Sep 2026: ₹76.45 · 35 shares10 Sep 2026: ₹75.84 · 130 shares11 Sep 2026: ₹73.65 · 1,122 shares15 Sep 2026: ₹73.98 · 1,442 shares16 Sep 2026: ₹74.00 · 345 shares17 Sep 2026: ₹75.00 · 225 shares18 Sep 2026: ₹75.70 · 448 shares21 Sep 2026: ₹75.00 · 569 shares22 Sep 2026: ₹76.46 · 1,571 shares23 Sep 2026: ₹75.00 · 708 shares
70809010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹100.05 · 1,872 shares23 Sep 2025: ₹100.00 · 1,454 shares24 Sep 2025: ₹99.60 · 625 shares25 Sep 2025: ₹99.05 · 11,802 shares26 Sep 2025: ₹97.15 · 11,026 shares29 Sep 2025: ₹97.50 · 19,251 shares30 Sep 2025: ₹97.35 · 29,001 shares1 Oct 2025: ₹96.75 · 1,836 shares3 Oct 2025: ₹97.37 · 799 shares6 Oct 2025: ₹93.87 · 4,901 shares7 Oct 2025: ₹91.56 · 5,931 shares8 Oct 2025: ₹93.17 · 2,123 shares9 Oct 2025: ₹93.07 · 1,019 shares10 Oct 2025: ₹95.00 · 466 shares13 Oct 2025: ₹97.02 · 3,563 shares14 Oct 2025: ₹96.14 · 2,419 shares15 Oct 2025: ₹97.00 · 1,927 shares16 Oct 2025: ₹100.62 · 2,730 shares17 Oct 2025: ₹102.61 · 6,813 shares20 Oct 2025: ₹102.93 · 668 shares21 Oct 2025: ₹105.59 · 424 shares23 Oct 2025: ₹106.97 · 2,828 shares24 Oct 2025: ₹106.75 · 1,849 shares27 Oct 2025: ₹102.81 · 1,049 shares28 Oct 2025: ₹103.23 · 773 shares29 Oct 2025: ₹105.65 · 1,055 shares30 Oct 2025: ₹104.14 · 2,752 shares31 Oct 2025: ₹103.09 · 1,206 shares3 Nov 2025: ₹103.35 · 1,992 shares4 Nov 2025: ₹102.85 · 1,016 shares6 Nov 2025: ₹103.00 · 3,951 shares7 Nov 2025: ₹101.05 · 2,657 shares10 Nov 2025: ₹102.30 · 677 shares11 Nov 2025: ₹98.60 · 510 shares12 Nov 2025: ₹100.10 · 1,954 shares13 Nov 2025: ₹100.55 · 2,070 shares14 Nov 2025: ₹100.15 · 553 shares17 Nov 2025: ₹99.65 · 1,991 shares18 Nov 2025: ₹101.00 · 317 shares19 Nov 2025: ₹101.65 · 5,113 shares20 Nov 2025: ₹100.10 · 1,401 shares21 Nov 2025: ₹102.05 · 3,027 shares24 Nov 2025: ₹100.45 · 848 shares25 Nov 2025: ₹100.25 · 419 shares26 Nov 2025: ₹101.00 · 2,893 shares27 Nov 2025: ₹100.00 · 2,584 shares28 Nov 2025: ₹99.30 · 2,801 shares1 Dec 2025: ₹101.64 · 865 shares2 Dec 2025: ₹100.13 · 1,079 shares3 Dec 2025: ₹99.12 · 2,424 shares4 Dec 2025: ₹99.00 · 912 shares5 Dec 2025: ₹100.06 · 1,198 shares8 Dec 2025: ₹99.32 · 1,532 shares9 Dec 2025: ₹95.29 · 1,126 shares10 Dec 2025: ₹97.69 · 1,596 shares11 Dec 2025: ₹99.36 · 680 shares12 Dec 2025: ₹97.02 · 561 shares15 Dec 2025: ₹98.00 · 1,845 shares16 Dec 2025: ₹99.13 · 2,992 shares17 Dec 2025: ₹97.16 · 709 shares18 Dec 2025: ₹99.12 · 1,167 shares19 Dec 2025: ₹96.66 · 2,333 shares22 Dec 2025: ₹98.20 · 31,213 shares23 Dec 2025: ₹99.72 · 34,676 shares24 Dec 2025: ₹99.05 · 36,048 shares26 Dec 2025: ₹98.15 · 37,190 shares29 Dec 2025: ₹97.50 · 43,578 shares30 Dec 2025: ₹97.50 · 38,127 shares31 Dec 2025: ₹98.99 · 51,072 shares1 Jan 2026: ₹98.00 · 2,589 shares2 Jan 2026: ₹97.73 · 1,681 shares5 Jan 2026: ₹98.48 · 6,150 shares6 Jan 2026: ₹98.55 · 986 shares7 Jan 2026: ₹93.93 · 6,328 shares8 Jan 2026: ₹94.01 · 3,434 shares9 Jan 2026: ₹90.32 · 3,263 shares12 Jan 2026: ₹90.53 · 1,813 shares13 Jan 2026: ₹91.33 · 927 shares14 Jan 2026: ₹86.62 · 4,469 shares16 Jan 2026: ₹90.34 · 3,107 shares19 Jan 2026: ₹84.45 · 5,618 shares20 Jan 2026: ₹81.47 · 4,550 shares21 Jan 2026: ₹82.14 · 4,086 shares22 Jan 2026: ₹82.84 · 2,722 shares23 Jan 2026: ₹83.24 · 522 shares27 Jan 2026: ₹84.08 · 1,139 shares28 Jan 2026: ₹79.01 · 2,673 shares29 Jan 2026: ₹77.17 · 4,863 shares30 Jan 2026: ₹82.15 · 3,529 shares1 Feb 2026: ₹83.57 · 1,721 shares2 Feb 2026: ₹81.99 · 925 shares3 Feb 2026: ₹81.23 · 954 shares4 Feb 2026: ₹81.21 · 1,797 shares5 Feb 2026: ₹80.21 · 3,033 shares6 Feb 2026: ₹80.12 · 1,432 shares9 Feb 2026: ₹82.35 · 1,386 shares10 Feb 2026: ₹84.13 · 471 shares11 Feb 2026: ₹84.30 · 712 shares12 Feb 2026: ₹82.91 · 2,556 shares13 Feb 2026: ₹78.09 · 2,149 shares16 Feb 2026: ₹77.40 · 4,253 shares17 Feb 2026: ₹77.52 · 294 shares18 Feb 2026: ₹78.57 · 1,669 shares19 Feb 2026: ₹80.00 · 1,759 shares20 Feb 2026: ₹81.00 · 400 shares23 Feb 2026: ₹77.55 · 672 shares24 Feb 2026: ₹77.51 · 614 shares25 Feb 2026: ₹80.16 · 469 shares26 Feb 2026: ₹78.93 · 810 shares27 Feb 2026: ₹76.99 · 7,467 shares2 Mar 2026: ₹76.39 · 1,278 shares4 Mar 2026: ₹74.27 · 522 shares5 Mar 2026: ₹79.55 · 511 shares6 Mar 2026: ₹80.48 · 589 shares9 Mar 2026: ₹77.00 · 1,643 shares10 Mar 2026: ₹78.89 · 1,805 shares11 Mar 2026: ₹76.25 · 196 shares12 Mar 2026: ₹77.43 · 699 shares13 Mar 2026: ₹75.98 · 1,155 shares16 Mar 2026: ₹78.53 · 476 shares17 Mar 2026: ₹78.20 · 6,053 shares18 Mar 2026: ₹78.88 · 384 shares19 Mar 2026: ₹75.09 · 730 shares20 Mar 2026: ₹76.02 · 6,325 shares23 Mar 2026: ₹75.00 · 5,723 shares24 Mar 2026: ₹75.00 · 338 shares25 Mar 2026: ₹74.30 · 1,550 shares27 Mar 2026: ₹72.06 · 2,223 shares30 Mar 2026: ₹71.87 · 1,028 shares1 Apr 2026: ₹77.97 · 690 shares2 Apr 2026: ₹73.41 · 2,483 shares6 Apr 2026: ₹78.00 · 2,329 shares7 Apr 2026: ₹78.65 · 2,328 shares8 Apr 2026: ₹83.90 · 3,001 shares9 Apr 2026: ₹80.50 · 948 shares10 Apr 2026: ₹83.55 · 921 shares13 Apr 2026: ₹81.04 · 263 shares15 Apr 2026: ₹83.15 · 1,602 shares16 Apr 2026: ₹81.36 · 1,933 shares17 Apr 2026: ₹80.33 · 2,268 shares20 Apr 2026: ₹82.80 · 1,239 shares21 Apr 2026: ₹80.65 · 733 shares22 Apr 2026: ₹79.26 · 385 shares23 Apr 2026: ₹80.56 · 1,140 shares24 Apr 2026: ₹78.66 · 561 shares27 Apr 2026: ₹79.88 · 1,412 shares28 Apr 2026: ₹78.26 · 576 shares29 Apr 2026: ₹78.00 · 493 shares30 Apr 2026: ₹78.11 · 587 shares4 May 2026: ₹79.98 · 660 shares5 May 2026: ₹80.39 · 692 shares6 May 2026: ₹80.95 · 513 shares7 May 2026: ₹80.13 · 2,138 shares8 May 2026: ₹81.01 · 695 shares11 May 2026: ₹79.02 · 925 shares12 May 2026: ₹80.89 · 698 shares13 May 2026: ₹80.00 · 95 shares14 May 2026: ₹80.00 · 554 shares15 May 2026: ₹81.50 · 46 shares18 May 2026: ₹78.05 · 216 shares19 May 2026: ₹80.79 · 587 shares20 May 2026: ₹80.50 · 789 shares21 May 2026: ₹80.48 · 595 shares22 May 2026: ₹79.00 · 514 shares25 May 2026: ₹79.66 · 1,770 shares26 May 2026: ₹78.05 · 576 shares27 May 2026: ₹80.24 · 3,486 shares29 May 2026: ₹79.48 · 401 shares1 Jun 2026: ₹78.09 · 436 shares2 Jun 2026: ₹79.50 · 1,265 shares3 Jun 2026: ₹79.00 · 749 shares4 Jun 2026: ₹79.00 · 1,197 shares5 Jun 2026: ₹80.44 · 727 shares8 Jun 2026: ₹79.67 · 320 shares9 Jun 2026: ₹79.24 · 509 shares10 Jun 2026: ₹79.19 · 594 shares11 Jun 2026: ₹79.11 · 826 shares12 Jun 2026: ₹79.13 · 431 shares15 Jun 2026: ₹81.50 · 713 shares16 Jun 2026: ₹78.68 · 1,202 shares17 Jun 2026: ₹78.33 · 394 shares18 Jun 2026: ₹77.00 · 2,055 shares19 Jun 2026: ₹77.00 · 1,878 shares22 Jun 2026: ₹77.46 · 501 shares23 Jun 2026: ₹78.00 · 231 shares24 Jun 2026: ₹79.01 · 1,012 shares25 Jun 2026: ₹79.71 · 493 shares29 Jun 2026: ₹79.05 · 135 shares30 Jun 2026: ₹78.17 · 426 shares1 Jul 2026: ₹81.50 · 436 shares2 Jul 2026: ₹81.36 · 1,112 shares3 Jul 2026: ₹80.51 · 1,144 shares6 Jul 2026: ₹78.91 · 293 shares7 Jul 2026: ₹78.70 · 1,332 shares8 Jul 2026: ₹77.60 · 362 shares9 Jul 2026: ₹78.44 · 388 shares10 Jul 2026: ₹77.62 · 142 shares13 Jul 2026: ₹81.00 · 263 shares14 Jul 2026: ₹78.92 · 111 shares15 Jul 2026: ₹78.95 · 128 shares16 Jul 2026: ₹79.98 · 889 shares17 Jul 2026: ₹79.00 · 1,040 shares20 Jul 2026: ₹78.18 · 758 shares21 Jul 2026: ₹77.23 · 410 shares22 Jul 2026: ₹76.09 · 1,386 shares23 Jul 2026: ₹77.85 · 323 shares24 Jul 2026: ₹76.94 · 572 shares27 Jul 2026: ₹76.52 · 388 shares28 Jul 2026: ₹75.80 · 353 shares29 Jul 2026: ₹75.80 · 396 shares30 Jul 2026: ₹74.55 · 70 shares31 Jul 2026: ₹75.83 · 311 shares3 Aug 2026: ₹75.00 · 1,121 shares4 Aug 2026: ₹74.17 · 1,566 shares5 Aug 2026: ₹75.38 · 847 shares6 Aug 2026: ₹75.97 · 486 shares7 Aug 2026: ₹75.80 · 1,521 shares10 Aug 2026: ₹76.84 · 1,639 shares11 Aug 2026: ₹76.57 · 630 shares12 Aug 2026: ₹75.32 · 389 shares13 Aug 2026: ₹77.25 · 411 shares14 Aug 2026: ₹76.00 · 552 shares17 Aug 2026: ₹75.44 · 841 shares18 Aug 2026: ₹74.50 · 1,654 shares19 Aug 2026: ₹74.00 · 148 shares20 Aug 2026: ₹73.35 · 127 shares21 Aug 2026: ₹74.00 · 388 shares24 Aug 2026: ₹74.35 · 922 shares25 Aug 2026: ₹76.00 · 324 shares26 Aug 2026: ₹75.25 · 1,565 shares27 Aug 2026: ₹74.73 · 527 shares28 Aug 2026: ₹75.25 · 222 shares31 Aug 2026: ₹76.77 · 991 shares1 Sep 2026: ₹75.46 · 1,146 shares2 Sep 2026: ₹75.30 · 276 shares3 Sep 2026: ₹75.50 · 636 shares4 Sep 2026: ₹76.55 · 148 shares7 Sep 2026: ₹75.50 · 418 shares8 Sep 2026: ₹75.50 · 861 shares9 Sep 2026: ₹76.45 · 35 shares10 Sep 2026: ₹75.84 · 130 shares11 Sep 2026: ₹73.65 · 1,122 shares15 Sep 2026: ₹73.98 · 1,442 shares16 Sep 2026: ₹74.00 · 345 shares17 Sep 2026: ₹75.00 · 225 shares18 Sep 2026: ₹75.70 · 448 shares21 Sep 2026: ₹75.00 · 569 shares22 Sep 2026: ₹76.46 · 1,571 shares23 Sep 2026: ₹75.00 · 708 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.