ANVESHAN
Theme
Create account
Stocks · BAYERCROP · Fertilizers & Agrochemicals · small cap

BAYER CROPSCIENCE LTD

Last close
₹3,779.50
18 Sep 2026 · −27.2% over the year
Held by
57funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 27.0% · -4.57% over 3 months
Days to exit
663
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 60 rows: 57 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Children's Fund
Children's · held 7 mo
0.61% Feb 2026 ₹4,672.40 −19% +0.26% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.08% Feb 2026 ₹4,672.40 −19% -0.02% added
DSP Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
0.71% May 2026 ₹4,509.50 −16% +0.63% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.23% May 2026 ₹4,509.50 −16% -0.05% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.23% Jun 2026 ₹4,146.50 −9% — held
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.37% Aug 2026 ₹3,970.90 −5% — held
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement · held 1 mo
0.30% Aug 2026 ₹3,970.90 −5% — held
HDFC Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.20% Aug 2026 ₹3,970.90 −5% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹3,970.90 −5% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹3,970.90 −5% — held
51–60 of 60 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 37 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

57 funds hold it, at an average weight of 0.5% each (27.0% summed across holders). At a fifth of average daily volume (31,243 shares), the aggregate fund position would take about 663 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Multi Asset Allocation Fund
Multi Asset Allocation
+0.63% 0.71% May 2026 −16%
ICICI Prudential Children's Fund
Children's
+0.26% 0.61% Feb 2026 −19%
Groww Nifty Chemicals ETF
Other ETFs
-0.22% 1.36% Jan 2026 −15%
BANDHAN ELSS - Tax Saver Fund
ELSS
-0.16% 1.01% Aug 2024 −40%
BANDHAN Flexi Cap Fund
Flexi Cap
+0.14% 0.67% Feb 2025 −20%
DSP Small Cap Fund
Small Cap
+0.11% 1.06% Jan 2013 +215%
Bandhan Value Fund
Value
-0.09% 0.68% Jul 2025 −40%
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic
-0.09% 3.01% Nov 2025 −19%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.07% 0.22% Dec 2025 −17%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.23% Mar 2025 −23%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.05% 0.23% Nov 2025 −19%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.05% 0.23% Aug 2025 −28%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.23% Mar 2025 −23%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.23% Mar 2025 −23%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.23% Mar 2025 −23%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.23% Mar 2025 −23%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.05% 0.23% Mar 2025 −23%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.05% 0.23% Dec 2025 −17%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.05% 0.23% May 2026 −16%
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF
-0.04% 0.29% Dec 2025 −17%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
-0.03% 0.32% Aug 2024 −40%
UTI Nifty500 Shariah Index Fund
Equity Funds
-0.02% 0.08% Feb 2026 −19%
Tata Business Cycle Fund
Sectoral/ Thematic
+0.01% 1.04% Feb 2026 −19%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.19% Sep 2024 −41%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Jan 2026 −15%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.03% Dec 2024 −32%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.03% Sep 2019 +13%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.03% Jun 2024 −44%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.03% Sep 2023 −29%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.03% Jul 2024 −46%
1–30 of 30 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,195.00 · 24,755 shares18 Sep 2025: ₹5,197.50 · 16,489 shares19 Sep 2025: ₹5,347.00 · 1,68,651 shares22 Sep 2025: ₹5,245.00 · 18,880 shares23 Sep 2025: ₹5,072.00 · 34,850 shares24 Sep 2025: ₹5,033.50 · 22,444 shares25 Sep 2025: ₹4,985.00 · 16,217 shares26 Sep 2025: ₹5,049.00 · 25,501 shares29 Sep 2025: ₹4,924.00 · 21,487 shares30 Sep 2025: ₹4,810.50 · 27,309 shares1 Oct 2025: ₹4,912.90 · 21,727 shares3 Oct 2025: ₹5,054.90 · 15,757 shares6 Oct 2025: ₹4,997.30 · 32,408 shares7 Oct 2025: ₹4,991.50 · 17,401 shares8 Oct 2025: ₹4,995.30 · 8,489 shares9 Oct 2025: ₹5,057.60 · 11,518 shares10 Oct 2025: ₹5,007.10 · 13,426 shares13 Oct 2025: ₹5,005.80 · 21,790 shares14 Oct 2025: ₹4,973.50 · 13,774 shares15 Oct 2025: ₹5,066.30 · 12,731 shares16 Oct 2025: ₹5,113.20 · 16,234 shares17 Oct 2025: ₹5,023.40 · 15,301 shares20 Oct 2025: ₹4,996.50 · 27,374 shares21 Oct 2025: ₹5,009.40 · 2,069 shares23 Oct 2025: ₹4,999.60 · 10,646 shares24 Oct 2025: ₹5,019.70 · 7,777 shares27 Oct 2025: ₹5,034.30 · 60,069 shares28 Oct 2025: ₹4,949.30 · 16,802 shares29 Oct 2025: ₹4,854.50 · 62,518 shares30 Oct 2025: ₹4,925.70 · 29,614 shares31 Oct 2025: ₹4,884.60 · 13,502 shares3 Nov 2025: ₹4,871.70 · 15,239 shares4 Nov 2025: ₹4,835.60 · 23,304 shares6 Nov 2025: ₹4,744.70 · 17,129 shares7 Nov 2025: ₹4,591.90 · 36,965 shares10 Nov 2025: ₹4,642.70 · 41,457 shares11 Nov 2025: ₹4,499.80 · 56,460 shares12 Nov 2025: ₹4,506.00 · 1,33,028 shares13 Nov 2025: ₹4,521.90 · 32,409 shares14 Nov 2025: ₹4,476.20 · 38,442 shares17 Nov 2025: ₹4,558.40 · 37,804 shares18 Nov 2025: ₹4,553.50 · 35,549 shares19 Nov 2025: ₹4,557.90 · 20,576 shares20 Nov 2025: ₹4,576.20 · 21,063 shares21 Nov 2025: ₹4,544.60 · 13,079 shares24 Nov 2025: ₹4,535.20 · 18,057 shares25 Nov 2025: ₹4,607.50 · 20,992 shares26 Nov 2025: ₹4,587.50 · 21,457 shares27 Nov 2025: ₹4,572.40 · 2,13,098 shares28 Nov 2025: ₹4,658.40 · 66,966 shares1 Dec 2025: ₹4,607.80 · 26,533 shares2 Dec 2025: ₹4,606.20 · 20,731 shares3 Dec 2025: ₹4,507.30 · 25,766 shares4 Dec 2025: ₹4,506.00 · 29,368 shares5 Dec 2025: ₹4,495.10 · 25,290 shares8 Dec 2025: ₹4,435.60 · 33,272 shares9 Dec 2025: ₹4,389.70 · 22,152 shares10 Dec 2025: ₹4,401.60 · 33,952 shares11 Dec 2025: ₹4,394.10 · 9,584 shares12 Dec 2025: ₹4,408.80 · 12,510 shares15 Dec 2025: ₹4,388.70 · 11,926 shares16 Dec 2025: ₹4,374.90 · 11,415 shares17 Dec 2025: ₹4,349.30 · 10,076 shares18 Dec 2025: ₹4,289.70 · 16,249 shares19 Dec 2025: ₹4,301.40 · 1,43,667 shares22 Dec 2025: ₹4,364.00 · 99,197 shares23 Dec 2025: ₹4,456.60 · 27,068 shares24 Dec 2025: ₹4,526.90 · 25,153 shares26 Dec 2025: ₹4,550.70 · 23,427 shares29 Dec 2025: ₹4,537.00 · 51,463 shares30 Dec 2025: ₹4,514.10 · 92,192 shares31 Dec 2025: ₹4,558.00 · 17,316 shares1 Jan 2026: ₹4,543.20 · 6,730 shares2 Jan 2026: ₹4,546.70 · 24,554 shares5 Jan 2026: ₹4,562.70 · 19,666 shares6 Jan 2026: ₹4,508.10 · 18,416 shares7 Jan 2026: ₹4,535.90 · 7,830 shares8 Jan 2026: ₹4,495.70 · 17,748 shares9 Jan 2026: ₹4,469.00 · 10,809 shares12 Jan 2026: ₹4,425.50 · 18,691 shares13 Jan 2026: ₹4,427.80 · 12,318 shares14 Jan 2026: ₹4,412.30 · 18,240 shares16 Jan 2026: ₹4,398.70 · 17,599 shares19 Jan 2026: ₹4,386.30 · 12,317 shares20 Jan 2026: ₹4,385.00 · 24,228 shares21 Jan 2026: ₹4,399.80 · 19,343 shares22 Jan 2026: ₹4,365.70 · 21,182 shares23 Jan 2026: ₹4,385.20 · 11,425 shares27 Jan 2026: ₹4,355.30 · 12,868 shares28 Jan 2026: ₹4,374.70 · 13,720 shares29 Jan 2026: ₹4,362.30 · 13,549 shares30 Jan 2026: ₹4,466.20 · 23,391 shares1 Feb 2026: ₹4,397.60 · 14,085 shares2 Feb 2026: ₹4,424.70 · 20,619 shares3 Feb 2026: ₹4,428.00 · 27,696 shares4 Feb 2026: ₹4,489.30 · 10,223 shares5 Feb 2026: ₹4,458.10 · 15,513 shares6 Feb 2026: ₹4,489.90 · 15,483 shares9 Feb 2026: ₹4,637.00 · 36,170 shares10 Feb 2026: ₹4,696.40 · 45,965 shares11 Feb 2026: ₹4,762.40 · 30,183 shares12 Feb 2026: ₹4,832.90 · 1,16,797 shares13 Feb 2026: ₹4,791.20 · 21,617 shares16 Feb 2026: ₹4,680.20 · 11,018 shares17 Feb 2026: ₹4,754.30 · 12,525 shares18 Feb 2026: ₹4,830.30 · 25,943 shares19 Feb 2026: ₹4,774.90 · 19,071 shares20 Feb 2026: ₹4,800.00 · 13,324 shares23 Feb 2026: ₹4,789.00 · 11,196 shares24 Feb 2026: ₹4,711.30 · 12,545 shares25 Feb 2026: ₹4,727.90 · 7,342 shares26 Feb 2026: ₹4,667.60 · 8,415 shares27 Feb 2026: ₹4,672.40 · 10,022 shares2 Mar 2026: ₹4,554.10 · 10,483 shares4 Mar 2026: ₹4,552.70 · 13,267 shares5 Mar 2026: ₹4,513.90 · 15,770 shares6 Mar 2026: ₹4,601.10 · 18,801 shares9 Mar 2026: ₹4,463.90 · 9,773 shares10 Mar 2026: ₹4,604.30 · 15,166 shares11 Mar 2026: ₹4,520.60 · 25,854 shares12 Mar 2026: ₹4,502.50 · 41,072 shares13 Mar 2026: ₹4,506.10 · 17,148 shares16 Mar 2026: ₹4,516.70 · 21,695 shares17 Mar 2026: ₹4,487.60 · 29,354 shares18 Mar 2026: ₹4,485.80 · 19,353 shares19 Mar 2026: ₹4,468.00 · 32,647 shares20 Mar 2026: ₹4,717.50 · 1,15,147 shares23 Mar 2026: ₹4,488.80 · 25,601 shares24 Mar 2026: ₹4,571.60 · 35,391 shares25 Mar 2026: ₹4,501.40 · 19,249 shares27 Mar 2026: ₹4,506.30 · 20,650 shares30 Mar 2026: ₹4,645.60 · 42,184 shares1 Apr 2026: ₹4,743.50 · 22,717 shares2 Apr 2026: ₹4,759.90 · 20,589 shares6 Apr 2026: ₹4,673.70 · 9,033 shares7 Apr 2026: ₹4,651.20 · 5,692 shares8 Apr 2026: ₹4,811.10 · 26,273 shares9 Apr 2026: ₹4,808.90 · 72,771 shares10 Apr 2026: ₹4,805.30 · 16,436 shares13 Apr 2026: ₹4,893.00 · 42,247 shares15 Apr 2026: ₹4,989.50 · 28,779 shares16 Apr 2026: ₹4,931.10 · 17,835 shares17 Apr 2026: ₹4,898.20 · 9,049 shares20 Apr 2026: ₹4,853.30 · 8,983 shares21 Apr 2026: ₹4,822.70 · 8,611 shares22 Apr 2026: ₹4,787.90 · 11,877 shares23 Apr 2026: ₹4,739.20 · 8,648 shares24 Apr 2026: ₹4,670.50 · 27,678 shares27 Apr 2026: ₹4,676.30 · 9,441 shares28 Apr 2026: ₹4,600.40 · 26,411 shares29 Apr 2026: ₹4,683.90 · 10,534 shares30 Apr 2026: ₹4,764.10 · 15,992 shares4 May 2026: ₹4,702.00 · 13,471 shares5 May 2026: ₹4,642.60 · 25,562 shares6 May 2026: ₹4,650.90 · 11,616 shares7 May 2026: ₹4,636.90 · 10,957 shares8 May 2026: ₹4,610.00 · 11,570 shares11 May 2026: ₹4,489.10 · 14,643 shares12 May 2026: ₹4,450.70 · 13,325 shares13 May 2026: ₹4,417.90 · 15,688 shares14 May 2026: ₹4,363.10 · 21,935 shares15 May 2026: ₹4,349.80 · 13,778 shares18 May 2026: ₹4,300.00 · 19,599 shares19 May 2026: ₹4,354.20 · 18,116 shares20 May 2026: ₹4,315.50 · 17,973 shares21 May 2026: ₹4,323.40 · 7,387 shares22 May 2026: ₹4,382.50 · 12,230 shares25 May 2026: ₹4,368.80 · 13,507 shares26 May 2026: ₹4,500.80 · 32,115 shares27 May 2026: ₹4,615.80 · 80,964 shares29 May 2026: ₹4,509.50 · 37,890 shares1 Jun 2026: ₹4,522.00 · 17,705 shares2 Jun 2026: ₹4,465.80 · 17,621 shares3 Jun 2026: ₹4,399.30 · 30,206 shares4 Jun 2026: ₹4,406.90 · 12,819 shares5 Jun 2026: ₹4,350.10 · 24,094 shares8 Jun 2026: ₹4,284.80 · 15,397 shares9 Jun 2026: ₹4,272.20 · 1,86,628 shares10 Jun 2026: ₹4,298.40 · 18,396 shares11 Jun 2026: ₹4,218.80 · 14,591 shares12 Jun 2026: ₹4,247.60 · 10,352 shares15 Jun 2026: ₹4,291.30 · 11,132 shares16 Jun 2026: ₹4,233.80 · 25,324 shares17 Jun 2026: ₹4,209.40 · 30,040 shares18 Jun 2026: ₹4,268.70 · 24,080 shares19 Jun 2026: ₹4,269.50 · 40,894 shares22 Jun 2026: ₹4,178.60 · 1,50,136 shares23 Jun 2026: ₹4,195.20 · 32,182 shares24 Jun 2026: ₹4,199.30 · 24,189 shares25 Jun 2026: ₹4,186.30 · 28,360 shares29 Jun 2026: ₹4,066.50 · 1,20,803 shares30 Jun 2026: ₹4,146.50 · 35,483 shares1 Jul 2026: ₹4,128.90 · 32,602 shares2 Jul 2026: ₹4,155.80 · 19,055 shares3 Jul 2026: ₹4,135.60 · 21,733 shares6 Jul 2026: ₹4,173.20 · 24,261 shares7 Jul 2026: ₹4,122.30 · 26,509 shares8 Jul 2026: ₹4,163.50 · 1,95,524 shares9 Jul 2026: ₹4,120.20 · 33,853 shares10 Jul 2026: ₹4,129.90 · 20,963 shares13 Jul 2026: ₹4,099.80 · 20,063 shares14 Jul 2026: ₹4,077.00 · 21,493 shares15 Jul 2026: ₹4,111.20 · 13,438 shares16 Jul 2026: ₹4,221.90 · 67,466 shares17 Jul 2026: ₹4,234.10 · 32,404 shares20 Jul 2026: ₹4,260.90 · 41,078 shares21 Jul 2026: ₹4,351.40 · 2,49,377 shares22 Jul 2026: ₹4,286.10 · 25,083 shares23 Jul 2026: ₹4,275.60 · 17,971 shares24 Jul 2026: ₹4,217.50 · 20,517 shares27 Jul 2026: ₹4,238.50 · 14,477 shares28 Jul 2026: ₹4,219.40 · 13,467 shares29 Jul 2026: ₹4,248.30 · 32,475 shares30 Jul 2026: ₹4,226.50 · 16,661 shares31 Jul 2026: ₹4,234.40 · 27,626 shares3 Aug 2026: ₹4,303.30 · 27,279 shares4 Aug 2026: ₹4,331.00 · 26,809 shares5 Aug 2026: ₹4,302.90 · 21,443 shares6 Aug 2026: ₹4,214.90 · 45,900 shares7 Aug 2026: ₹4,177.20 · 20,370 shares10 Aug 2026: ₹4,157.30 · 15,060 shares11 Aug 2026: ₹4,116.10 · 19,247 shares12 Aug 2026: ₹4,114.60 · 33,613 shares13 Aug 2026: ₹4,085.40 · 13,719 shares14 Aug 2026: ₹4,045.80 · 21,236 shares17 Aug 2026: ₹4,099.20 · 29,811 shares18 Aug 2026: ₹4,105.70 · 22,696 shares19 Aug 2026: ₹4,069.90 · 10,990 shares20 Aug 2026: ₹4,066.80 · 12,419 shares21 Aug 2026: ₹4,071.50 · 20,419 shares24 Aug 2026: ₹4,043.60 · 12,212 shares25 Aug 2026: ₹4,089.50 · 20,364 shares26 Aug 2026: ₹4,089.30 · 11,131 shares27 Aug 2026: ₹4,067.90 · 15,932 shares28 Aug 2026: ₹4,048.70 · 12,947 shares31 Aug 2026: ₹3,970.90 · 42,798 shares1 Sep 2026: ₹3,987.60 · 14,746 shares2 Sep 2026: ₹3,979.50 · 16,833 shares3 Sep 2026: ₹3,960.80 · 19,211 shares4 Sep 2026: ₹3,989.90 · 9,989 shares7 Sep 2026: ₹3,987.40 · 7,323 shares8 Sep 2026: ₹3,984.90 · 8,994 shares9 Sep 2026: ₹3,951.10 · 9,019 shares10 Sep 2026: ₹3,978.40 · 13,598 shares11 Sep 2026: ₹3,974.10 · 19,851 shares15 Sep 2026: ₹3,941.10 · 9,354 shares16 Sep 2026: ₹3,938.60 · 13,378 shares17 Sep 2026: ₹3,893.40 · 15,646 shares18 Sep 2026: ₹3,779.50 · 87,483 shares
40004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,195.00 · 24,755 shares18 Sep 2025: ₹5,197.50 · 16,489 shares19 Sep 2025: ₹5,347.00 · 1,68,651 shares22 Sep 2025: ₹5,245.00 · 18,880 shares23 Sep 2025: ₹5,072.00 · 34,850 shares24 Sep 2025: ₹5,033.50 · 22,444 shares25 Sep 2025: ₹4,985.00 · 16,217 shares26 Sep 2025: ₹5,049.00 · 25,501 shares29 Sep 2025: ₹4,924.00 · 21,487 shares30 Sep 2025: ₹4,810.50 · 27,309 shares1 Oct 2025: ₹4,912.90 · 21,727 shares3 Oct 2025: ₹5,054.90 · 15,757 shares6 Oct 2025: ₹4,997.30 · 32,408 shares7 Oct 2025: ₹4,991.50 · 17,401 shares8 Oct 2025: ₹4,995.30 · 8,489 shares9 Oct 2025: ₹5,057.60 · 11,518 shares10 Oct 2025: ₹5,007.10 · 13,426 shares13 Oct 2025: ₹5,005.80 · 21,790 shares14 Oct 2025: ₹4,973.50 · 13,774 shares15 Oct 2025: ₹5,066.30 · 12,731 shares16 Oct 2025: ₹5,113.20 · 16,234 shares17 Oct 2025: ₹5,023.40 · 15,301 shares20 Oct 2025: ₹4,996.50 · 27,374 shares21 Oct 2025: ₹5,009.40 · 2,069 shares23 Oct 2025: ₹4,999.60 · 10,646 shares24 Oct 2025: ₹5,019.70 · 7,777 shares27 Oct 2025: ₹5,034.30 · 60,069 shares28 Oct 2025: ₹4,949.30 · 16,802 shares29 Oct 2025: ₹4,854.50 · 62,518 shares30 Oct 2025: ₹4,925.70 · 29,614 shares31 Oct 2025: ₹4,884.60 · 13,502 shares3 Nov 2025: ₹4,871.70 · 15,239 shares4 Nov 2025: ₹4,835.60 · 23,304 shares6 Nov 2025: ₹4,744.70 · 17,129 shares7 Nov 2025: ₹4,591.90 · 36,965 shares10 Nov 2025: ₹4,642.70 · 41,457 shares11 Nov 2025: ₹4,499.80 · 56,460 shares12 Nov 2025: ₹4,506.00 · 1,33,028 shares13 Nov 2025: ₹4,521.90 · 32,409 shares14 Nov 2025: ₹4,476.20 · 38,442 shares17 Nov 2025: ₹4,558.40 · 37,804 shares18 Nov 2025: ₹4,553.50 · 35,549 shares19 Nov 2025: ₹4,557.90 · 20,576 shares20 Nov 2025: ₹4,576.20 · 21,063 shares21 Nov 2025: ₹4,544.60 · 13,079 shares24 Nov 2025: ₹4,535.20 · 18,057 shares25 Nov 2025: ₹4,607.50 · 20,992 shares26 Nov 2025: ₹4,587.50 · 21,457 shares27 Nov 2025: ₹4,572.40 · 2,13,098 shares28 Nov 2025: ₹4,658.40 · 66,966 shares1 Dec 2025: ₹4,607.80 · 26,533 shares2 Dec 2025: ₹4,606.20 · 20,731 shares3 Dec 2025: ₹4,507.30 · 25,766 shares4 Dec 2025: ₹4,506.00 · 29,368 shares5 Dec 2025: ₹4,495.10 · 25,290 shares8 Dec 2025: ₹4,435.60 · 33,272 shares9 Dec 2025: ₹4,389.70 · 22,152 shares10 Dec 2025: ₹4,401.60 · 33,952 shares11 Dec 2025: ₹4,394.10 · 9,584 shares12 Dec 2025: ₹4,408.80 · 12,510 shares15 Dec 2025: ₹4,388.70 · 11,926 shares16 Dec 2025: ₹4,374.90 · 11,415 shares17 Dec 2025: ₹4,349.30 · 10,076 shares18 Dec 2025: ₹4,289.70 · 16,249 shares19 Dec 2025: ₹4,301.40 · 1,43,667 shares22 Dec 2025: ₹4,364.00 · 99,197 shares23 Dec 2025: ₹4,456.60 · 27,068 shares24 Dec 2025: ₹4,526.90 · 25,153 shares26 Dec 2025: ₹4,550.70 · 23,427 shares29 Dec 2025: ₹4,537.00 · 51,463 shares30 Dec 2025: ₹4,514.10 · 92,192 shares31 Dec 2025: ₹4,558.00 · 17,316 shares1 Jan 2026: ₹4,543.20 · 6,730 shares2 Jan 2026: ₹4,546.70 · 24,554 shares5 Jan 2026: ₹4,562.70 · 19,666 shares6 Jan 2026: ₹4,508.10 · 18,416 shares7 Jan 2026: ₹4,535.90 · 7,830 shares8 Jan 2026: ₹4,495.70 · 17,748 shares9 Jan 2026: ₹4,469.00 · 10,809 shares12 Jan 2026: ₹4,425.50 · 18,691 shares13 Jan 2026: ₹4,427.80 · 12,318 shares14 Jan 2026: ₹4,412.30 · 18,240 shares16 Jan 2026: ₹4,398.70 · 17,599 shares19 Jan 2026: ₹4,386.30 · 12,317 shares20 Jan 2026: ₹4,385.00 · 24,228 shares21 Jan 2026: ₹4,399.80 · 19,343 shares22 Jan 2026: ₹4,365.70 · 21,182 shares23 Jan 2026: ₹4,385.20 · 11,425 shares27 Jan 2026: ₹4,355.30 · 12,868 shares28 Jan 2026: ₹4,374.70 · 13,720 shares29 Jan 2026: ₹4,362.30 · 13,549 shares30 Jan 2026: ₹4,466.20 · 23,391 shares1 Feb 2026: ₹4,397.60 · 14,085 shares2 Feb 2026: ₹4,424.70 · 20,619 shares3 Feb 2026: ₹4,428.00 · 27,696 shares4 Feb 2026: ₹4,489.30 · 10,223 shares5 Feb 2026: ₹4,458.10 · 15,513 shares6 Feb 2026: ₹4,489.90 · 15,483 shares9 Feb 2026: ₹4,637.00 · 36,170 shares10 Feb 2026: ₹4,696.40 · 45,965 shares11 Feb 2026: ₹4,762.40 · 30,183 shares12 Feb 2026: ₹4,832.90 · 1,16,797 shares13 Feb 2026: ₹4,791.20 · 21,617 shares16 Feb 2026: ₹4,680.20 · 11,018 shares17 Feb 2026: ₹4,754.30 · 12,525 shares18 Feb 2026: ₹4,830.30 · 25,943 shares19 Feb 2026: ₹4,774.90 · 19,071 shares20 Feb 2026: ₹4,800.00 · 13,324 shares23 Feb 2026: ₹4,789.00 · 11,196 shares24 Feb 2026: ₹4,711.30 · 12,545 shares25 Feb 2026: ₹4,727.90 · 7,342 shares26 Feb 2026: ₹4,667.60 · 8,415 shares27 Feb 2026: ₹4,672.40 · 10,022 shares2 Mar 2026: ₹4,554.10 · 10,483 shares4 Mar 2026: ₹4,552.70 · 13,267 shares5 Mar 2026: ₹4,513.90 · 15,770 shares6 Mar 2026: ₹4,601.10 · 18,801 shares9 Mar 2026: ₹4,463.90 · 9,773 shares10 Mar 2026: ₹4,604.30 · 15,166 shares11 Mar 2026: ₹4,520.60 · 25,854 shares12 Mar 2026: ₹4,502.50 · 41,072 shares13 Mar 2026: ₹4,506.10 · 17,148 shares16 Mar 2026: ₹4,516.70 · 21,695 shares17 Mar 2026: ₹4,487.60 · 29,354 shares18 Mar 2026: ₹4,485.80 · 19,353 shares19 Mar 2026: ₹4,468.00 · 32,647 shares20 Mar 2026: ₹4,717.50 · 1,15,147 shares23 Mar 2026: ₹4,488.80 · 25,601 shares24 Mar 2026: ₹4,571.60 · 35,391 shares25 Mar 2026: ₹4,501.40 · 19,249 shares27 Mar 2026: ₹4,506.30 · 20,650 shares30 Mar 2026: ₹4,645.60 · 42,184 shares1 Apr 2026: ₹4,743.50 · 22,717 shares2 Apr 2026: ₹4,759.90 · 20,589 shares6 Apr 2026: ₹4,673.70 · 9,033 shares7 Apr 2026: ₹4,651.20 · 5,692 shares8 Apr 2026: ₹4,811.10 · 26,273 shares9 Apr 2026: ₹4,808.90 · 72,771 shares10 Apr 2026: ₹4,805.30 · 16,436 shares13 Apr 2026: ₹4,893.00 · 42,247 shares15 Apr 2026: ₹4,989.50 · 28,779 shares16 Apr 2026: ₹4,931.10 · 17,835 shares17 Apr 2026: ₹4,898.20 · 9,049 shares20 Apr 2026: ₹4,853.30 · 8,983 shares21 Apr 2026: ₹4,822.70 · 8,611 shares22 Apr 2026: ₹4,787.90 · 11,877 shares23 Apr 2026: ₹4,739.20 · 8,648 shares24 Apr 2026: ₹4,670.50 · 27,678 shares27 Apr 2026: ₹4,676.30 · 9,441 shares28 Apr 2026: ₹4,600.40 · 26,411 shares29 Apr 2026: ₹4,683.90 · 10,534 shares30 Apr 2026: ₹4,764.10 · 15,992 shares4 May 2026: ₹4,702.00 · 13,471 shares5 May 2026: ₹4,642.60 · 25,562 shares6 May 2026: ₹4,650.90 · 11,616 shares7 May 2026: ₹4,636.90 · 10,957 shares8 May 2026: ₹4,610.00 · 11,570 shares11 May 2026: ₹4,489.10 · 14,643 shares12 May 2026: ₹4,450.70 · 13,325 shares13 May 2026: ₹4,417.90 · 15,688 shares14 May 2026: ₹4,363.10 · 21,935 shares15 May 2026: ₹4,349.80 · 13,778 shares18 May 2026: ₹4,300.00 · 19,599 shares19 May 2026: ₹4,354.20 · 18,116 shares20 May 2026: ₹4,315.50 · 17,973 shares21 May 2026: ₹4,323.40 · 7,387 shares22 May 2026: ₹4,382.50 · 12,230 shares25 May 2026: ₹4,368.80 · 13,507 shares26 May 2026: ₹4,500.80 · 32,115 shares27 May 2026: ₹4,615.80 · 80,964 shares29 May 2026: ₹4,509.50 · 37,890 shares1 Jun 2026: ₹4,522.00 · 17,705 shares2 Jun 2026: ₹4,465.80 · 17,621 shares3 Jun 2026: ₹4,399.30 · 30,206 shares4 Jun 2026: ₹4,406.90 · 12,819 shares5 Jun 2026: ₹4,350.10 · 24,094 shares8 Jun 2026: ₹4,284.80 · 15,397 shares9 Jun 2026: ₹4,272.20 · 1,86,628 shares10 Jun 2026: ₹4,298.40 · 18,396 shares11 Jun 2026: ₹4,218.80 · 14,591 shares12 Jun 2026: ₹4,247.60 · 10,352 shares15 Jun 2026: ₹4,291.30 · 11,132 shares16 Jun 2026: ₹4,233.80 · 25,324 shares17 Jun 2026: ₹4,209.40 · 30,040 shares18 Jun 2026: ₹4,268.70 · 24,080 shares19 Jun 2026: ₹4,269.50 · 40,894 shares22 Jun 2026: ₹4,178.60 · 1,50,136 shares23 Jun 2026: ₹4,195.20 · 32,182 shares24 Jun 2026: ₹4,199.30 · 24,189 shares25 Jun 2026: ₹4,186.30 · 28,360 shares29 Jun 2026: ₹4,066.50 · 1,20,803 shares30 Jun 2026: ₹4,146.50 · 35,483 shares1 Jul 2026: ₹4,128.90 · 32,602 shares2 Jul 2026: ₹4,155.80 · 19,055 shares3 Jul 2026: ₹4,135.60 · 21,733 shares6 Jul 2026: ₹4,173.20 · 24,261 shares7 Jul 2026: ₹4,122.30 · 26,509 shares8 Jul 2026: ₹4,163.50 · 1,95,524 shares9 Jul 2026: ₹4,120.20 · 33,853 shares10 Jul 2026: ₹4,129.90 · 20,963 shares13 Jul 2026: ₹4,099.80 · 20,063 shares14 Jul 2026: ₹4,077.00 · 21,493 shares15 Jul 2026: ₹4,111.20 · 13,438 shares16 Jul 2026: ₹4,221.90 · 67,466 shares17 Jul 2026: ₹4,234.10 · 32,404 shares20 Jul 2026: ₹4,260.90 · 41,078 shares21 Jul 2026: ₹4,351.40 · 2,49,377 shares22 Jul 2026: ₹4,286.10 · 25,083 shares23 Jul 2026: ₹4,275.60 · 17,971 shares24 Jul 2026: ₹4,217.50 · 20,517 shares27 Jul 2026: ₹4,238.50 · 14,477 shares28 Jul 2026: ₹4,219.40 · 13,467 shares29 Jul 2026: ₹4,248.30 · 32,475 shares30 Jul 2026: ₹4,226.50 · 16,661 shares31 Jul 2026: ₹4,234.40 · 27,626 shares3 Aug 2026: ₹4,303.30 · 27,279 shares4 Aug 2026: ₹4,331.00 · 26,809 shares5 Aug 2026: ₹4,302.90 · 21,443 shares6 Aug 2026: ₹4,214.90 · 45,900 shares7 Aug 2026: ₹4,177.20 · 20,370 shares10 Aug 2026: ₹4,157.30 · 15,060 shares11 Aug 2026: ₹4,116.10 · 19,247 shares12 Aug 2026: ₹4,114.60 · 33,613 shares13 Aug 2026: ₹4,085.40 · 13,719 shares14 Aug 2026: ₹4,045.80 · 21,236 shares17 Aug 2026: ₹4,099.20 · 29,811 shares18 Aug 2026: ₹4,105.70 · 22,696 shares19 Aug 2026: ₹4,069.90 · 10,990 shares20 Aug 2026: ₹4,066.80 · 12,419 shares21 Aug 2026: ₹4,071.50 · 20,419 shares24 Aug 2026: ₹4,043.60 · 12,212 shares25 Aug 2026: ₹4,089.50 · 20,364 shares26 Aug 2026: ₹4,089.30 · 11,131 shares27 Aug 2026: ₹4,067.90 · 15,932 shares28 Aug 2026: ₹4,048.70 · 12,947 shares31 Aug 2026: ₹3,970.90 · 42,798 shares1 Sep 2026: ₹3,987.60 · 14,746 shares2 Sep 2026: ₹3,979.50 · 16,833 shares3 Sep 2026: ₹3,960.80 · 19,211 shares4 Sep 2026: ₹3,989.90 · 9,989 shares7 Sep 2026: ₹3,987.40 · 7,323 shares8 Sep 2026: ₹3,984.90 · 8,994 shares9 Sep 2026: ₹3,951.10 · 9,019 shares10 Sep 2026: ₹3,978.40 · 13,598 shares11 Sep 2026: ₹3,974.10 · 19,851 shares15 Sep 2026: ₹3,941.10 · 9,354 shares16 Sep 2026: ₹3,938.60 · 13,378 shares17 Sep 2026: ₹3,893.40 · 15,646 shares18 Sep 2026: ₹3,779.50 · 87,483 shares
40004500500017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,195.00 · 24,755 shares18 Sep 2025: ₹5,197.50 · 16,489 shares19 Sep 2025: ₹5,347.00 · 1,68,651 shares22 Sep 2025: ₹5,245.00 · 18,880 shares23 Sep 2025: ₹5,072.00 · 34,850 shares24 Sep 2025: ₹5,033.50 · 22,444 shares25 Sep 2025: ₹4,985.00 · 16,217 shares26 Sep 2025: ₹5,049.00 · 25,501 shares29 Sep 2025: ₹4,924.00 · 21,487 shares30 Sep 2025: ₹4,810.50 · 27,309 shares1 Oct 2025: ₹4,912.90 · 21,727 shares3 Oct 2025: ₹5,054.90 · 15,757 shares6 Oct 2025: ₹4,997.30 · 32,408 shares7 Oct 2025: ₹4,991.50 · 17,401 shares8 Oct 2025: ₹4,995.30 · 8,489 shares9 Oct 2025: ₹5,057.60 · 11,518 shares10 Oct 2025: ₹5,007.10 · 13,426 shares13 Oct 2025: ₹5,005.80 · 21,790 shares14 Oct 2025: ₹4,973.50 · 13,774 shares15 Oct 2025: ₹5,066.30 · 12,731 shares16 Oct 2025: ₹5,113.20 · 16,234 shares17 Oct 2025: ₹5,023.40 · 15,301 shares20 Oct 2025: ₹4,996.50 · 27,374 shares21 Oct 2025: ₹5,009.40 · 2,069 shares23 Oct 2025: ₹4,999.60 · 10,646 shares24 Oct 2025: ₹5,019.70 · 7,777 shares27 Oct 2025: ₹5,034.30 · 60,069 shares28 Oct 2025: ₹4,949.30 · 16,802 shares29 Oct 2025: ₹4,854.50 · 62,518 shares30 Oct 2025: ₹4,925.70 · 29,614 shares31 Oct 2025: ₹4,884.60 · 13,502 shares3 Nov 2025: ₹4,871.70 · 15,239 shares4 Nov 2025: ₹4,835.60 · 23,304 shares6 Nov 2025: ₹4,744.70 · 17,129 shares7 Nov 2025: ₹4,591.90 · 36,965 shares10 Nov 2025: ₹4,642.70 · 41,457 shares11 Nov 2025: ₹4,499.80 · 56,460 shares12 Nov 2025: ₹4,506.00 · 1,33,028 shares13 Nov 2025: ₹4,521.90 · 32,409 shares14 Nov 2025: ₹4,476.20 · 38,442 shares17 Nov 2025: ₹4,558.40 · 37,804 shares18 Nov 2025: ₹4,553.50 · 35,549 shares19 Nov 2025: ₹4,557.90 · 20,576 shares20 Nov 2025: ₹4,576.20 · 21,063 shares21 Nov 2025: ₹4,544.60 · 13,079 shares24 Nov 2025: ₹4,535.20 · 18,057 shares25 Nov 2025: ₹4,607.50 · 20,992 shares26 Nov 2025: ₹4,587.50 · 21,457 shares27 Nov 2025: ₹4,572.40 · 2,13,098 shares28 Nov 2025: ₹4,658.40 · 66,966 shares1 Dec 2025: ₹4,607.80 · 26,533 shares2 Dec 2025: ₹4,606.20 · 20,731 shares3 Dec 2025: ₹4,507.30 · 25,766 shares4 Dec 2025: ₹4,506.00 · 29,368 shares5 Dec 2025: ₹4,495.10 · 25,290 shares8 Dec 2025: ₹4,435.60 · 33,272 shares9 Dec 2025: ₹4,389.70 · 22,152 shares10 Dec 2025: ₹4,401.60 · 33,952 shares11 Dec 2025: ₹4,394.10 · 9,584 shares12 Dec 2025: ₹4,408.80 · 12,510 shares15 Dec 2025: ₹4,388.70 · 11,926 shares16 Dec 2025: ₹4,374.90 · 11,415 shares17 Dec 2025: ₹4,349.30 · 10,076 shares18 Dec 2025: ₹4,289.70 · 16,249 shares19 Dec 2025: ₹4,301.40 · 1,43,667 shares22 Dec 2025: ₹4,364.00 · 99,197 shares23 Dec 2025: ₹4,456.60 · 27,068 shares24 Dec 2025: ₹4,526.90 · 25,153 shares26 Dec 2025: ₹4,550.70 · 23,427 shares29 Dec 2025: ₹4,537.00 · 51,463 shares30 Dec 2025: ₹4,514.10 · 92,192 shares31 Dec 2025: ₹4,558.00 · 17,316 shares1 Jan 2026: ₹4,543.20 · 6,730 shares2 Jan 2026: ₹4,546.70 · 24,554 shares5 Jan 2026: ₹4,562.70 · 19,666 shares6 Jan 2026: ₹4,508.10 · 18,416 shares7 Jan 2026: ₹4,535.90 · 7,830 shares8 Jan 2026: ₹4,495.70 · 17,748 shares9 Jan 2026: ₹4,469.00 · 10,809 shares12 Jan 2026: ₹4,425.50 · 18,691 shares13 Jan 2026: ₹4,427.80 · 12,318 shares14 Jan 2026: ₹4,412.30 · 18,240 shares16 Jan 2026: ₹4,398.70 · 17,599 shares19 Jan 2026: ₹4,386.30 · 12,317 shares20 Jan 2026: ₹4,385.00 · 24,228 shares21 Jan 2026: ₹4,399.80 · 19,343 shares22 Jan 2026: ₹4,365.70 · 21,182 shares23 Jan 2026: ₹4,385.20 · 11,425 shares27 Jan 2026: ₹4,355.30 · 12,868 shares28 Jan 2026: ₹4,374.70 · 13,720 shares29 Jan 2026: ₹4,362.30 · 13,549 shares30 Jan 2026: ₹4,466.20 · 23,391 shares1 Feb 2026: ₹4,397.60 · 14,085 shares2 Feb 2026: ₹4,424.70 · 20,619 shares3 Feb 2026: ₹4,428.00 · 27,696 shares4 Feb 2026: ₹4,489.30 · 10,223 shares5 Feb 2026: ₹4,458.10 · 15,513 shares6 Feb 2026: ₹4,489.90 · 15,483 shares9 Feb 2026: ₹4,637.00 · 36,170 shares10 Feb 2026: ₹4,696.40 · 45,965 shares11 Feb 2026: ₹4,762.40 · 30,183 shares12 Feb 2026: ₹4,832.90 · 1,16,797 shares13 Feb 2026: ₹4,791.20 · 21,617 shares16 Feb 2026: ₹4,680.20 · 11,018 shares17 Feb 2026: ₹4,754.30 · 12,525 shares18 Feb 2026: ₹4,830.30 · 25,943 shares19 Feb 2026: ₹4,774.90 · 19,071 shares20 Feb 2026: ₹4,800.00 · 13,324 shares23 Feb 2026: ₹4,789.00 · 11,196 shares24 Feb 2026: ₹4,711.30 · 12,545 shares25 Feb 2026: ₹4,727.90 · 7,342 shares26 Feb 2026: ₹4,667.60 · 8,415 shares27 Feb 2026: ₹4,672.40 · 10,022 shares2 Mar 2026: ₹4,554.10 · 10,483 shares4 Mar 2026: ₹4,552.70 · 13,267 shares5 Mar 2026: ₹4,513.90 · 15,770 shares6 Mar 2026: ₹4,601.10 · 18,801 shares9 Mar 2026: ₹4,463.90 · 9,773 shares10 Mar 2026: ₹4,604.30 · 15,166 shares11 Mar 2026: ₹4,520.60 · 25,854 shares12 Mar 2026: ₹4,502.50 · 41,072 shares13 Mar 2026: ₹4,506.10 · 17,148 shares16 Mar 2026: ₹4,516.70 · 21,695 shares17 Mar 2026: ₹4,487.60 · 29,354 shares18 Mar 2026: ₹4,485.80 · 19,353 shares19 Mar 2026: ₹4,468.00 · 32,647 shares20 Mar 2026: ₹4,717.50 · 1,15,147 shares23 Mar 2026: ₹4,488.80 · 25,601 shares24 Mar 2026: ₹4,571.60 · 35,391 shares25 Mar 2026: ₹4,501.40 · 19,249 shares27 Mar 2026: ₹4,506.30 · 20,650 shares30 Mar 2026: ₹4,645.60 · 42,184 shares1 Apr 2026: ₹4,743.50 · 22,717 shares2 Apr 2026: ₹4,759.90 · 20,589 shares6 Apr 2026: ₹4,673.70 · 9,033 shares7 Apr 2026: ₹4,651.20 · 5,692 shares8 Apr 2026: ₹4,811.10 · 26,273 shares9 Apr 2026: ₹4,808.90 · 72,771 shares10 Apr 2026: ₹4,805.30 · 16,436 shares13 Apr 2026: ₹4,893.00 · 42,247 shares15 Apr 2026: ₹4,989.50 · 28,779 shares16 Apr 2026: ₹4,931.10 · 17,835 shares17 Apr 2026: ₹4,898.20 · 9,049 shares20 Apr 2026: ₹4,853.30 · 8,983 shares21 Apr 2026: ₹4,822.70 · 8,611 shares22 Apr 2026: ₹4,787.90 · 11,877 shares23 Apr 2026: ₹4,739.20 · 8,648 shares24 Apr 2026: ₹4,670.50 · 27,678 shares27 Apr 2026: ₹4,676.30 · 9,441 shares28 Apr 2026: ₹4,600.40 · 26,411 shares29 Apr 2026: ₹4,683.90 · 10,534 shares30 Apr 2026: ₹4,764.10 · 15,992 shares4 May 2026: ₹4,702.00 · 13,471 shares5 May 2026: ₹4,642.60 · 25,562 shares6 May 2026: ₹4,650.90 · 11,616 shares7 May 2026: ₹4,636.90 · 10,957 shares8 May 2026: ₹4,610.00 · 11,570 shares11 May 2026: ₹4,489.10 · 14,643 shares12 May 2026: ₹4,450.70 · 13,325 shares13 May 2026: ₹4,417.90 · 15,688 shares14 May 2026: ₹4,363.10 · 21,935 shares15 May 2026: ₹4,349.80 · 13,778 shares18 May 2026: ₹4,300.00 · 19,599 shares19 May 2026: ₹4,354.20 · 18,116 shares20 May 2026: ₹4,315.50 · 17,973 shares21 May 2026: ₹4,323.40 · 7,387 shares22 May 2026: ₹4,382.50 · 12,230 shares25 May 2026: ₹4,368.80 · 13,507 shares26 May 2026: ₹4,500.80 · 32,115 shares27 May 2026: ₹4,615.80 · 80,964 shares29 May 2026: ₹4,509.50 · 37,890 shares1 Jun 2026: ₹4,522.00 · 17,705 shares2 Jun 2026: ₹4,465.80 · 17,621 shares3 Jun 2026: ₹4,399.30 · 30,206 shares4 Jun 2026: ₹4,406.90 · 12,819 shares5 Jun 2026: ₹4,350.10 · 24,094 shares8 Jun 2026: ₹4,284.80 · 15,397 shares9 Jun 2026: ₹4,272.20 · 1,86,628 shares10 Jun 2026: ₹4,298.40 · 18,396 shares11 Jun 2026: ₹4,218.80 · 14,591 shares12 Jun 2026: ₹4,247.60 · 10,352 shares15 Jun 2026: ₹4,291.30 · 11,132 shares16 Jun 2026: ₹4,233.80 · 25,324 shares17 Jun 2026: ₹4,209.40 · 30,040 shares18 Jun 2026: ₹4,268.70 · 24,080 shares19 Jun 2026: ₹4,269.50 · 40,894 shares22 Jun 2026: ₹4,178.60 · 1,50,136 shares23 Jun 2026: ₹4,195.20 · 32,182 shares24 Jun 2026: ₹4,199.30 · 24,189 shares25 Jun 2026: ₹4,186.30 · 28,360 shares29 Jun 2026: ₹4,066.50 · 1,20,803 shares30 Jun 2026: ₹4,146.50 · 35,483 shares1 Jul 2026: ₹4,128.90 · 32,602 shares2 Jul 2026: ₹4,155.80 · 19,055 shares3 Jul 2026: ₹4,135.60 · 21,733 shares6 Jul 2026: ₹4,173.20 · 24,261 shares7 Jul 2026: ₹4,122.30 · 26,509 shares8 Jul 2026: ₹4,163.50 · 1,95,524 shares9 Jul 2026: ₹4,120.20 · 33,853 shares10 Jul 2026: ₹4,129.90 · 20,963 shares13 Jul 2026: ₹4,099.80 · 20,063 shares14 Jul 2026: ₹4,077.00 · 21,493 shares15 Jul 2026: ₹4,111.20 · 13,438 shares16 Jul 2026: ₹4,221.90 · 67,466 shares17 Jul 2026: ₹4,234.10 · 32,404 shares20 Jul 2026: ₹4,260.90 · 41,078 shares21 Jul 2026: ₹4,351.40 · 2,49,377 shares22 Jul 2026: ₹4,286.10 · 25,083 shares23 Jul 2026: ₹4,275.60 · 17,971 shares24 Jul 2026: ₹4,217.50 · 20,517 shares27 Jul 2026: ₹4,238.50 · 14,477 shares28 Jul 2026: ₹4,219.40 · 13,467 shares29 Jul 2026: ₹4,248.30 · 32,475 shares30 Jul 2026: ₹4,226.50 · 16,661 shares31 Jul 2026: ₹4,234.40 · 27,626 shares3 Aug 2026: ₹4,303.30 · 27,279 shares4 Aug 2026: ₹4,331.00 · 26,809 shares5 Aug 2026: ₹4,302.90 · 21,443 shares6 Aug 2026: ₹4,214.90 · 45,900 shares7 Aug 2026: ₹4,177.20 · 20,370 shares10 Aug 2026: ₹4,157.30 · 15,060 shares11 Aug 2026: ₹4,116.10 · 19,247 shares12 Aug 2026: ₹4,114.60 · 33,613 shares13 Aug 2026: ₹4,085.40 · 13,719 shares14 Aug 2026: ₹4,045.80 · 21,236 shares17 Aug 2026: ₹4,099.20 · 29,811 shares18 Aug 2026: ₹4,105.70 · 22,696 shares19 Aug 2026: ₹4,069.90 · 10,990 shares20 Aug 2026: ₹4,066.80 · 12,419 shares21 Aug 2026: ₹4,071.50 · 20,419 shares24 Aug 2026: ₹4,043.60 · 12,212 shares25 Aug 2026: ₹4,089.50 · 20,364 shares26 Aug 2026: ₹4,089.30 · 11,131 shares27 Aug 2026: ₹4,067.90 · 15,932 shares28 Aug 2026: ₹4,048.70 · 12,947 shares31 Aug 2026: ₹3,970.90 · 42,798 shares1 Sep 2026: ₹3,987.60 · 14,746 shares2 Sep 2026: ₹3,979.50 · 16,833 shares3 Sep 2026: ₹3,960.80 · 19,211 shares4 Sep 2026: ₹3,989.90 · 9,989 shares7 Sep 2026: ₹3,987.40 · 7,323 shares8 Sep 2026: ₹3,984.90 · 8,994 shares9 Sep 2026: ₹3,951.10 · 9,019 shares10 Sep 2026: ₹3,978.40 · 13,598 shares11 Sep 2026: ₹3,974.10 · 19,851 shares15 Sep 2026: ₹3,941.10 · 9,354 shares16 Sep 2026: ₹3,938.60 · 13,378 shares17 Sep 2026: ₹3,893.40 · 15,646 shares18 Sep 2026: ₹3,779.50 · 87,483 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.