ANVESHAN
Theme
Create account
Stocks · GREENPLY · Consumer Durables · small cap

GREENPLY INDUSTRIES LTD

Last close
₹292.85
18 Sep 2026 · −9.3% over the year
Held by
28funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 18.5% · +4.00% over 3 months
Days to exit
887
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 30 rows: 28 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Childrens Fund
Children's · held 8.3 yrs
1.75% May 2018 ₹259.05 +13% +0.24% held
SBI CONTRA FUND
Contra · held 5.8 yrs
0.08% Aug 2018 ₹203.50 +44% +0.01% held
Tata Small Cap Fund
Small Cap · held 4.6 yrs
1.55% Aug 2020 ₹88.65 +230% +0.06% held
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 5.1 yrs
1.21% Aug 2021 ₹179.05 +64% +0.09% held
Mirae Asset ELSS Tax Saver Fund
ELSS · held 5.1 yrs
0.82% Aug 2021 ₹179.05 +64% +0.09% held
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 5.0 yrs
0.81% Aug 2021 ₹179.05 +64% +0.09% held
Mirae Asset Equity Savings Fund
Equity Savings · held 5.1 yrs
0.11% Aug 2021 ₹179.05 +64% +0.01% held
Canara Robeco Small Cap Fund
Small Cap · held 4.8 yrs
0.61% Sep 2021 ₹181.05 +62% +0.04% held
BANDHAN Small Cap Fund
Small Cap · held 4.3 yrs
0.10% Sep 2021 ₹181.05 +62% -0.01% trimmed
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.1 yrs
0.16% Aug 2022 ₹188.65 +55% +0.02% held
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 3.7 yrs
0.21% Dec 2022 ₹144.65 +102% +0.01% added
BANDHAN MULTI CAP FUND
Multi Cap · held 3.4 yrs
0.85% Mar 2023 ₹138.95 +111% +0.09% held
Mahindra Manulife Consumption Fund
Sectoral/ Thematic · held 2.8 yrs
0.96% Dec 2023 ₹238.50 +23% +0.14% held
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.0 yrs
0.31% Feb 2024 ₹262.90 +11% +0.02% held
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.17% Apr 2024 ₹256.55 +14% +0.01% held
HDFC Equity Savings Fund
Equity Savings · held 2.3 yrs
0 Apr 2024 ₹256.55 +14% — exited Jul 2026
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
0.54% Aug 2024 ₹383.90 −24% +0.10% held
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 2.0 yrs
0.29% Sep 2024 ₹381.40 −23% +0.03% held
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 1.7 yrs
1.19% Jan 2025 ₹280.15 +5% +0.08% held
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 1.6 yrs
0.96% Feb 2025 ₹272.60 +7% +0.08% held
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 1.3 yrs
1.82% May 2025 ₹323.55 −9% +0.18% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹313.65 −7% 0.00% trimmed
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.15% Nov 2025 ₹282.45 +4% +0.01% held
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
0.49% Dec 2025 ₹268.40 +9% +0.03% held
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 9 mo
0.45% Dec 2025 ₹268.40 +9% +0.01% held
BANDHAN Flexi Cap Fund
Flexi Cap · held 5 mo
0 Jan 2026 ₹225.10 +30% — exited May 2026
Union Consumption Fund
Sectoral/ Thematic · held 3 mo
1.01% Jun 2026 ₹296.64 −1% +1.01% entered
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 2 mo
1.12% Jul 2026 ₹284.75 +3% +1.12% entered
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.41% Aug 2026 ₹290.20 +1% — held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1 mo
0.32% Aug 2026 ₹290.20 +1% +0.32% entered
1–30 of 30 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

28 funds hold it, at an average weight of 0.7% each (18.5% summed across holders). At a fifth of average daily volume (2,08,771 shares), the aggregate fund position would take about 887 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Equity Savings Fund
Equity Savings
-0.23% 0 · left Jul 2026 Apr 2024 +14%
BANDHAN Flexi Cap Fund
Flexi Cap
-0.06% 0 · left May 2026 Jan 2026 +30%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹323.05 · 1,37,264 shares18 Sep 2025: ₹323.45 · 63,279 shares19 Sep 2025: ₹323.90 · 72,200 shares22 Sep 2025: ₹316.35 · 56,891 shares23 Sep 2025: ₹317.35 · 40,035 shares24 Sep 2025: ₹316.95 · 55,822 shares25 Sep 2025: ₹309.75 · 42,101 shares26 Sep 2025: ₹305.95 · 76,339 shares29 Sep 2025: ₹295.95 · 5,20,018 shares30 Sep 2025: ₹301.60 · 44,294 shares1 Oct 2025: ₹296.80 · 96,017 shares3 Oct 2025: ₹299.75 · 43,969 shares6 Oct 2025: ₹296.85 · 53,620 shares7 Oct 2025: ₹295.20 · 43,594 shares8 Oct 2025: ₹293.30 · 36,241 shares9 Oct 2025: ₹292.25 · 82,982 shares10 Oct 2025: ₹292.35 · 69,726 shares13 Oct 2025: ₹295.55 · 1,30,958 shares14 Oct 2025: ₹293.40 · 1,07,513 shares15 Oct 2025: ₹298.60 · 75,157 shares16 Oct 2025: ₹305.25 · 1,04,840 shares17 Oct 2025: ₹304.60 · 94,847 shares20 Oct 2025: ₹306.50 · 70,765 shares21 Oct 2025: ₹307.25 · 48,288 shares23 Oct 2025: ₹304.00 · 39,474 shares24 Oct 2025: ₹303.70 · 36,313 shares27 Oct 2025: ₹299.60 · 27,340 shares28 Oct 2025: ₹300.65 · 46,660 shares29 Oct 2025: ₹303.40 · 47,750 shares30 Oct 2025: ₹303.25 · 65,651 shares31 Oct 2025: ₹305.50 · 61,558 shares3 Nov 2025: ₹305.95 · 51,752 shares4 Nov 2025: ₹297.75 · 3,50,361 shares6 Nov 2025: ₹292.50 · 1,31,153 shares7 Nov 2025: ₹289.30 · 46,162 shares10 Nov 2025: ₹293.20 · 75,920 shares11 Nov 2025: ₹300.80 · 70,341 shares12 Nov 2025: ₹304.90 · 68,493 shares13 Nov 2025: ₹301.00 · 20,725 shares14 Nov 2025: ₹297.70 · 34,225 shares17 Nov 2025: ₹297.30 · 67,455 shares18 Nov 2025: ₹291.65 · 38,388 shares19 Nov 2025: ₹292.85 · 14,693 shares20 Nov 2025: ₹289.10 · 47,104 shares21 Nov 2025: ₹288.20 · 28,465 shares24 Nov 2025: ₹280.25 · 48,262 shares25 Nov 2025: ₹289.45 · 48,710 shares26 Nov 2025: ₹288.00 · 58,606 shares27 Nov 2025: ₹283.10 · 33,390 shares28 Nov 2025: ₹282.45 · 30,159 shares1 Dec 2025: ₹271.90 · 2,58,156 shares2 Dec 2025: ₹276.60 · 77,638 shares3 Dec 2025: ₹285.55 · 1,31,661 shares4 Dec 2025: ₹284.95 · 1,33,077 shares5 Dec 2025: ₹283.50 · 1,71,949 shares8 Dec 2025: ₹276.70 · 3,99,760 shares9 Dec 2025: ₹270.50 · 1,71,206 shares10 Dec 2025: ₹267.35 · 1,99,403 shares11 Dec 2025: ₹274.15 · 1,08,590 shares12 Dec 2025: ₹275.30 · 1,01,591 shares15 Dec 2025: ₹273.95 · 47,606 shares16 Dec 2025: ₹274.50 · 66,239 shares17 Dec 2025: ₹263.35 · 1,77,089 shares18 Dec 2025: ₹255.30 · 98,060 shares19 Dec 2025: ₹246.85 · 2,13,675 shares22 Dec 2025: ₹247.00 · 1,69,217 shares23 Dec 2025: ₹260.90 · 4,34,047 shares24 Dec 2025: ₹259.65 · 1,17,700 shares26 Dec 2025: ₹265.90 · 13,99,943 shares29 Dec 2025: ₹259.45 · 1,63,682 shares30 Dec 2025: ₹264.85 · 7,63,967 shares31 Dec 2025: ₹268.40 · 1,72,391 shares1 Jan 2026: ₹268.25 · 1,03,084 shares2 Jan 2026: ₹272.85 · 1,87,133 shares5 Jan 2026: ₹265.45 · 1,13,148 shares6 Jan 2026: ₹262.25 · 3,20,867 shares7 Jan 2026: ₹259.95 · 1,69,762 shares8 Jan 2026: ₹250.10 · 2,31,027 shares9 Jan 2026: ₹239.30 · 3,50,283 shares12 Jan 2026: ₹241.60 · 2,54,062 shares13 Jan 2026: ₹243.95 · 1,69,953 shares14 Jan 2026: ₹248.65 · 1,42,038 shares16 Jan 2026: ₹241.35 · 2,02,983 shares19 Jan 2026: ₹231.00 · 1,47,188 shares20 Jan 2026: ₹227.30 · 2,36,999 shares21 Jan 2026: ₹226.75 · 2,54,798 shares22 Jan 2026: ₹224.65 · 1,52,930 shares23 Jan 2026: ₹217.95 · 91,867 shares27 Jan 2026: ₹218.65 · 92,638 shares28 Jan 2026: ₹225.65 · 79,875 shares29 Jan 2026: ₹219.45 · 2,07,918 shares30 Jan 2026: ₹225.10 · 91,701 shares1 Feb 2026: ₹225.89 · 45,372 shares2 Feb 2026: ₹224.07 · 54,874 shares3 Feb 2026: ₹235.30 · 1,62,554 shares4 Feb 2026: ₹222.95 · 5,77,782 shares5 Feb 2026: ₹220.12 · 1,26,251 shares6 Feb 2026: ₹227.98 · 3,22,536 shares9 Feb 2026: ₹242.87 · 4,01,555 shares10 Feb 2026: ₹239.76 · 1,59,795 shares11 Feb 2026: ₹236.88 · 96,382 shares12 Feb 2026: ₹236.30 · 41,275 shares13 Feb 2026: ₹226.49 · 1,80,336 shares16 Feb 2026: ₹225.77 · 46,679 shares17 Feb 2026: ₹231.35 · 1,56,417 shares18 Feb 2026: ₹233.67 · 98,323 shares19 Feb 2026: ₹223.17 · 1,89,972 shares20 Feb 2026: ₹222.93 · 1,20,374 shares23 Feb 2026: ₹228.33 · 83,019 shares24 Feb 2026: ₹224.06 · 1,16,367 shares25 Feb 2026: ₹223.35 · 1,20,411 shares26 Feb 2026: ₹223.55 · 1,22,518 shares27 Feb 2026: ₹220.80 · 13,00,001 shares2 Mar 2026: ₹209.71 · 3,18,195 shares4 Mar 2026: ₹205.41 · 1,90,398 shares5 Mar 2026: ₹199.89 · 1,18,371 shares6 Mar 2026: ₹196.88 · 1,22,329 shares9 Mar 2026: ₹189.35 · 3,03,402 shares10 Mar 2026: ₹192.51 · 1,12,736 shares11 Mar 2026: ₹201.99 · 2,56,633 shares12 Mar 2026: ₹197.80 · 1,59,764 shares13 Mar 2026: ₹193.18 · 1,89,339 shares16 Mar 2026: ₹193.49 · 1,45,614 shares17 Mar 2026: ₹192.95 · 1,02,844 shares18 Mar 2026: ₹200.29 · 1,89,286 shares19 Mar 2026: ₹196.12 · 90,249 shares20 Mar 2026: ₹192.90 · 1,08,717 shares23 Mar 2026: ₹181.14 · 2,21,029 shares24 Mar 2026: ₹194.14 · 3,23,931 shares25 Mar 2026: ₹195.68 · 2,48,441 shares27 Mar 2026: ₹189.77 · 3,31,751 shares30 Mar 2026: ₹180.31 · 4,19,021 shares1 Apr 2026: ₹187.63 · 2,14,084 shares2 Apr 2026: ₹194.77 · 2,24,053 shares6 Apr 2026: ₹193.90 · 1,56,380 shares7 Apr 2026: ₹199.64 · 1,03,983 shares8 Apr 2026: ₹210.06 · 2,66,052 shares9 Apr 2026: ₹212.03 · 1,02,316 shares10 Apr 2026: ₹216.02 · 94,300 shares13 Apr 2026: ₹213.71 · 43,127 shares15 Apr 2026: ₹215.37 · 1,67,408 shares16 Apr 2026: ₹230.63 · 7,91,983 shares17 Apr 2026: ₹234.48 · 2,70,630 shares20 Apr 2026: ₹232.24 · 1,36,998 shares21 Apr 2026: ₹238.11 · 1,84,451 shares22 Apr 2026: ₹242.46 · 1,66,964 shares23 Apr 2026: ₹247.08 · 3,00,206 shares24 Apr 2026: ₹239.32 · 1,29,664 shares27 Apr 2026: ₹247.91 · 1,73,460 shares28 Apr 2026: ₹254.59 · 2,04,794 shares29 Apr 2026: ₹284.45 · 5,69,48,170 shares30 Apr 2026: ₹267.35 · 50,16,691 shares4 May 2026: ₹265.90 · 8,54,557 shares5 May 2026: ₹261.55 · 3,08,174 shares6 May 2026: ₹264.20 · 3,40,287 shares7 May 2026: ₹266.65 · 2,99,786 shares8 May 2026: ₹272.85 · 11,49,140 shares11 May 2026: ₹265.20 · 1,82,330 shares12 May 2026: ₹257.50 · 3,65,399 shares13 May 2026: ₹262.35 · 2,70,494 shares14 May 2026: ₹258.40 · 2,10,411 shares15 May 2026: ₹254.25 · 1,06,736 shares18 May 2026: ₹253.20 · 1,44,947 shares19 May 2026: ₹250.50 · 1,47,459 shares20 May 2026: ₹253.50 · 99,408 shares21 May 2026: ₹252.50 · 1,00,397 shares22 May 2026: ₹258.95 · 2,27,063 shares25 May 2026: ₹261.20 · 1,93,252 shares26 May 2026: ₹257.45 · 1,14,501 shares27 May 2026: ₹254.70 · 86,808 shares29 May 2026: ₹248.10 · 1,29,358 shares1 Jun 2026: ₹247.37 · 1,02,189 shares2 Jun 2026: ₹256.59 · 1,82,467 shares3 Jun 2026: ₹264.03 · 2,24,284 shares4 Jun 2026: ₹275.50 · 4,36,854 shares5 Jun 2026: ₹291.79 · 11,61,053 shares8 Jun 2026: ₹286.89 · 2,87,762 shares9 Jun 2026: ₹288.68 · 2,40,741 shares10 Jun 2026: ₹281.21 · 2,32,137 shares11 Jun 2026: ₹292.50 · 7,31,685 shares12 Jun 2026: ₹290.98 · 3,34,921 shares15 Jun 2026: ₹293.80 · 2,27,152 shares16 Jun 2026: ₹296.68 · 1,70,912 shares17 Jun 2026: ₹293.67 · 3,58,100 shares18 Jun 2026: ₹292.21 · 1,10,401 shares19 Jun 2026: ₹291.67 · 83,223 shares22 Jun 2026: ₹295.45 · 81,311 shares23 Jun 2026: ₹295.70 · 1,60,184 shares24 Jun 2026: ₹295.95 · 1,37,136 shares25 Jun 2026: ₹303.46 · 3,15,556 shares29 Jun 2026: ₹300.70 · 1,08,268 shares30 Jun 2026: ₹296.64 · 1,35,236 shares1 Jul 2026: ₹307.70 · 8,33,541 shares2 Jul 2026: ₹308.35 · 1,11,725 shares3 Jul 2026: ₹316.00 · 2,33,007 shares6 Jul 2026: ₹318.35 · 2,41,481 shares7 Jul 2026: ₹320.25 · 2,26,683 shares8 Jul 2026: ₹313.95 · 2,09,165 shares9 Jul 2026: ₹311.05 · 3,69,696 shares10 Jul 2026: ₹316.75 · 1,95,629 shares13 Jul 2026: ₹317.00 · 1,19,719 shares14 Jul 2026: ₹312.20 · 74,654 shares15 Jul 2026: ₹316.25 · 75,961 shares16 Jul 2026: ₹320.20 · 1,24,417 shares17 Jul 2026: ₹315.35 · 2,89,590 shares20 Jul 2026: ₹321.55 · 2,63,120 shares21 Jul 2026: ₹323.20 · 1,20,865 shares22 Jul 2026: ₹329.65 · 3,00,754 shares23 Jul 2026: ₹321.15 · 2,82,770 shares24 Jul 2026: ₹298.15 · 15,87,525 shares27 Jul 2026: ₹294.75 · 3,64,020 shares28 Jul 2026: ₹282.30 · 2,01,397 shares29 Jul 2026: ₹285.80 · 2,40,938 shares30 Jul 2026: ₹285.20 · 1,84,320 shares31 Jul 2026: ₹284.75 · 1,06,916 shares3 Aug 2026: ₹287.40 · 1,95,013 shares4 Aug 2026: ₹287.65 · 98,941 shares5 Aug 2026: ₹293.30 · 6,07,879 shares6 Aug 2026: ₹286.85 · 3,77,490 shares7 Aug 2026: ₹286.35 · 58,298 shares10 Aug 2026: ₹282.70 · 51,103 shares11 Aug 2026: ₹278.85 · 64,333 shares12 Aug 2026: ₹276.65 · 41,681 shares13 Aug 2026: ₹284.55 · 85,127 shares14 Aug 2026: ₹280.95 · 50,398 shares17 Aug 2026: ₹286.30 · 1,03,250 shares18 Aug 2026: ₹287.55 · 1,76,270 shares19 Aug 2026: ₹283.90 · 1,04,927 shares20 Aug 2026: ₹287.15 · 71,001 shares21 Aug 2026: ₹293.50 · 2,12,731 shares24 Aug 2026: ₹291.55 · 81,098 shares25 Aug 2026: ₹287.90 · 42,071 shares26 Aug 2026: ₹292.10 · 54,310 shares27 Aug 2026: ₹291.25 · 53,257 shares28 Aug 2026: ₹286.25 · 68,923 shares31 Aug 2026: ₹290.20 · 1,88,111 shares1 Sep 2026: ₹286.20 · 56,331 shares2 Sep 2026: ₹283.70 · 76,970 shares3 Sep 2026: ₹293.00 · 2,70,900 shares4 Sep 2026: ₹304.70 · 3,87,224 shares7 Sep 2026: ₹302.20 · 3,89,935 shares8 Sep 2026: ₹299.35 · 1,04,416 shares9 Sep 2026: ₹293.65 · 1,48,974 shares10 Sep 2026: ₹296.70 · 1,14,718 shares11 Sep 2026: ₹290.25 · 1,51,520 shares15 Sep 2026: ₹280.10 · 1,33,626 shares16 Sep 2026: ₹281.10 · 99,357 shares17 Sep 2026: ₹293.20 · 2,67,600 shares18 Sep 2026: ₹292.85 · 2,21,495 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹323.05 · 1,37,264 shares18 Sep 2025: ₹323.45 · 63,279 shares19 Sep 2025: ₹323.90 · 72,200 shares22 Sep 2025: ₹316.35 · 56,891 shares23 Sep 2025: ₹317.35 · 40,035 shares24 Sep 2025: ₹316.95 · 55,822 shares25 Sep 2025: ₹309.75 · 42,101 shares26 Sep 2025: ₹305.95 · 76,339 shares29 Sep 2025: ₹295.95 · 5,20,018 shares30 Sep 2025: ₹301.60 · 44,294 shares1 Oct 2025: ₹296.80 · 96,017 shares3 Oct 2025: ₹299.75 · 43,969 shares6 Oct 2025: ₹296.85 · 53,620 shares7 Oct 2025: ₹295.20 · 43,594 shares8 Oct 2025: ₹293.30 · 36,241 shares9 Oct 2025: ₹292.25 · 82,982 shares10 Oct 2025: ₹292.35 · 69,726 shares13 Oct 2025: ₹295.55 · 1,30,958 shares14 Oct 2025: ₹293.40 · 1,07,513 shares15 Oct 2025: ₹298.60 · 75,157 shares16 Oct 2025: ₹305.25 · 1,04,840 shares17 Oct 2025: ₹304.60 · 94,847 shares20 Oct 2025: ₹306.50 · 70,765 shares21 Oct 2025: ₹307.25 · 48,288 shares23 Oct 2025: ₹304.00 · 39,474 shares24 Oct 2025: ₹303.70 · 36,313 shares27 Oct 2025: ₹299.60 · 27,340 shares28 Oct 2025: ₹300.65 · 46,660 shares29 Oct 2025: ₹303.40 · 47,750 shares30 Oct 2025: ₹303.25 · 65,651 shares31 Oct 2025: ₹305.50 · 61,558 shares3 Nov 2025: ₹305.95 · 51,752 shares4 Nov 2025: ₹297.75 · 3,50,361 shares6 Nov 2025: ₹292.50 · 1,31,153 shares7 Nov 2025: ₹289.30 · 46,162 shares10 Nov 2025: ₹293.20 · 75,920 shares11 Nov 2025: ₹300.80 · 70,341 shares12 Nov 2025: ₹304.90 · 68,493 shares13 Nov 2025: ₹301.00 · 20,725 shares14 Nov 2025: ₹297.70 · 34,225 shares17 Nov 2025: ₹297.30 · 67,455 shares18 Nov 2025: ₹291.65 · 38,388 shares19 Nov 2025: ₹292.85 · 14,693 shares20 Nov 2025: ₹289.10 · 47,104 shares21 Nov 2025: ₹288.20 · 28,465 shares24 Nov 2025: ₹280.25 · 48,262 shares25 Nov 2025: ₹289.45 · 48,710 shares26 Nov 2025: ₹288.00 · 58,606 shares27 Nov 2025: ₹283.10 · 33,390 shares28 Nov 2025: ₹282.45 · 30,159 shares1 Dec 2025: ₹271.90 · 2,58,156 shares2 Dec 2025: ₹276.60 · 77,638 shares3 Dec 2025: ₹285.55 · 1,31,661 shares4 Dec 2025: ₹284.95 · 1,33,077 shares5 Dec 2025: ₹283.50 · 1,71,949 shares8 Dec 2025: ₹276.70 · 3,99,760 shares9 Dec 2025: ₹270.50 · 1,71,206 shares10 Dec 2025: ₹267.35 · 1,99,403 shares11 Dec 2025: ₹274.15 · 1,08,590 shares12 Dec 2025: ₹275.30 · 1,01,591 shares15 Dec 2025: ₹273.95 · 47,606 shares16 Dec 2025: ₹274.50 · 66,239 shares17 Dec 2025: ₹263.35 · 1,77,089 shares18 Dec 2025: ₹255.30 · 98,060 shares19 Dec 2025: ₹246.85 · 2,13,675 shares22 Dec 2025: ₹247.00 · 1,69,217 shares23 Dec 2025: ₹260.90 · 4,34,047 shares24 Dec 2025: ₹259.65 · 1,17,700 shares26 Dec 2025: ₹265.90 · 13,99,943 shares29 Dec 2025: ₹259.45 · 1,63,682 shares30 Dec 2025: ₹264.85 · 7,63,967 shares31 Dec 2025: ₹268.40 · 1,72,391 shares1 Jan 2026: ₹268.25 · 1,03,084 shares2 Jan 2026: ₹272.85 · 1,87,133 shares5 Jan 2026: ₹265.45 · 1,13,148 shares6 Jan 2026: ₹262.25 · 3,20,867 shares7 Jan 2026: ₹259.95 · 1,69,762 shares8 Jan 2026: ₹250.10 · 2,31,027 shares9 Jan 2026: ₹239.30 · 3,50,283 shares12 Jan 2026: ₹241.60 · 2,54,062 shares13 Jan 2026: ₹243.95 · 1,69,953 shares14 Jan 2026: ₹248.65 · 1,42,038 shares16 Jan 2026: ₹241.35 · 2,02,983 shares19 Jan 2026: ₹231.00 · 1,47,188 shares20 Jan 2026: ₹227.30 · 2,36,999 shares21 Jan 2026: ₹226.75 · 2,54,798 shares22 Jan 2026: ₹224.65 · 1,52,930 shares23 Jan 2026: ₹217.95 · 91,867 shares27 Jan 2026: ₹218.65 · 92,638 shares28 Jan 2026: ₹225.65 · 79,875 shares29 Jan 2026: ₹219.45 · 2,07,918 shares30 Jan 2026: ₹225.10 · 91,701 shares1 Feb 2026: ₹225.89 · 45,372 shares2 Feb 2026: ₹224.07 · 54,874 shares3 Feb 2026: ₹235.30 · 1,62,554 shares4 Feb 2026: ₹222.95 · 5,77,782 shares5 Feb 2026: ₹220.12 · 1,26,251 shares6 Feb 2026: ₹227.98 · 3,22,536 shares9 Feb 2026: ₹242.87 · 4,01,555 shares10 Feb 2026: ₹239.76 · 1,59,795 shares11 Feb 2026: ₹236.88 · 96,382 shares12 Feb 2026: ₹236.30 · 41,275 shares13 Feb 2026: ₹226.49 · 1,80,336 shares16 Feb 2026: ₹225.77 · 46,679 shares17 Feb 2026: ₹231.35 · 1,56,417 shares18 Feb 2026: ₹233.67 · 98,323 shares19 Feb 2026: ₹223.17 · 1,89,972 shares20 Feb 2026: ₹222.93 · 1,20,374 shares23 Feb 2026: ₹228.33 · 83,019 shares24 Feb 2026: ₹224.06 · 1,16,367 shares25 Feb 2026: ₹223.35 · 1,20,411 shares26 Feb 2026: ₹223.55 · 1,22,518 shares27 Feb 2026: ₹220.80 · 13,00,001 shares2 Mar 2026: ₹209.71 · 3,18,195 shares4 Mar 2026: ₹205.41 · 1,90,398 shares5 Mar 2026: ₹199.89 · 1,18,371 shares6 Mar 2026: ₹196.88 · 1,22,329 shares9 Mar 2026: ₹189.35 · 3,03,402 shares10 Mar 2026: ₹192.51 · 1,12,736 shares11 Mar 2026: ₹201.99 · 2,56,633 shares12 Mar 2026: ₹197.80 · 1,59,764 shares13 Mar 2026: ₹193.18 · 1,89,339 shares16 Mar 2026: ₹193.49 · 1,45,614 shares17 Mar 2026: ₹192.95 · 1,02,844 shares18 Mar 2026: ₹200.29 · 1,89,286 shares19 Mar 2026: ₹196.12 · 90,249 shares20 Mar 2026: ₹192.90 · 1,08,717 shares23 Mar 2026: ₹181.14 · 2,21,029 shares24 Mar 2026: ₹194.14 · 3,23,931 shares25 Mar 2026: ₹195.68 · 2,48,441 shares27 Mar 2026: ₹189.77 · 3,31,751 shares30 Mar 2026: ₹180.31 · 4,19,021 shares1 Apr 2026: ₹187.63 · 2,14,084 shares2 Apr 2026: ₹194.77 · 2,24,053 shares6 Apr 2026: ₹193.90 · 1,56,380 shares7 Apr 2026: ₹199.64 · 1,03,983 shares8 Apr 2026: ₹210.06 · 2,66,052 shares9 Apr 2026: ₹212.03 · 1,02,316 shares10 Apr 2026: ₹216.02 · 94,300 shares13 Apr 2026: ₹213.71 · 43,127 shares15 Apr 2026: ₹215.37 · 1,67,408 shares16 Apr 2026: ₹230.63 · 7,91,983 shares17 Apr 2026: ₹234.48 · 2,70,630 shares20 Apr 2026: ₹232.24 · 1,36,998 shares21 Apr 2026: ₹238.11 · 1,84,451 shares22 Apr 2026: ₹242.46 · 1,66,964 shares23 Apr 2026: ₹247.08 · 3,00,206 shares24 Apr 2026: ₹239.32 · 1,29,664 shares27 Apr 2026: ₹247.91 · 1,73,460 shares28 Apr 2026: ₹254.59 · 2,04,794 shares29 Apr 2026: ₹284.45 · 5,69,48,170 shares30 Apr 2026: ₹267.35 · 50,16,691 shares4 May 2026: ₹265.90 · 8,54,557 shares5 May 2026: ₹261.55 · 3,08,174 shares6 May 2026: ₹264.20 · 3,40,287 shares7 May 2026: ₹266.65 · 2,99,786 shares8 May 2026: ₹272.85 · 11,49,140 shares11 May 2026: ₹265.20 · 1,82,330 shares12 May 2026: ₹257.50 · 3,65,399 shares13 May 2026: ₹262.35 · 2,70,494 shares14 May 2026: ₹258.40 · 2,10,411 shares15 May 2026: ₹254.25 · 1,06,736 shares18 May 2026: ₹253.20 · 1,44,947 shares19 May 2026: ₹250.50 · 1,47,459 shares20 May 2026: ₹253.50 · 99,408 shares21 May 2026: ₹252.50 · 1,00,397 shares22 May 2026: ₹258.95 · 2,27,063 shares25 May 2026: ₹261.20 · 1,93,252 shares26 May 2026: ₹257.45 · 1,14,501 shares27 May 2026: ₹254.70 · 86,808 shares29 May 2026: ₹248.10 · 1,29,358 shares1 Jun 2026: ₹247.37 · 1,02,189 shares2 Jun 2026: ₹256.59 · 1,82,467 shares3 Jun 2026: ₹264.03 · 2,24,284 shares4 Jun 2026: ₹275.50 · 4,36,854 shares5 Jun 2026: ₹291.79 · 11,61,053 shares8 Jun 2026: ₹286.89 · 2,87,762 shares9 Jun 2026: ₹288.68 · 2,40,741 shares10 Jun 2026: ₹281.21 · 2,32,137 shares11 Jun 2026: ₹292.50 · 7,31,685 shares12 Jun 2026: ₹290.98 · 3,34,921 shares15 Jun 2026: ₹293.80 · 2,27,152 shares16 Jun 2026: ₹296.68 · 1,70,912 shares17 Jun 2026: ₹293.67 · 3,58,100 shares18 Jun 2026: ₹292.21 · 1,10,401 shares19 Jun 2026: ₹291.67 · 83,223 shares22 Jun 2026: ₹295.45 · 81,311 shares23 Jun 2026: ₹295.70 · 1,60,184 shares24 Jun 2026: ₹295.95 · 1,37,136 shares25 Jun 2026: ₹303.46 · 3,15,556 shares29 Jun 2026: ₹300.70 · 1,08,268 shares30 Jun 2026: ₹296.64 · 1,35,236 shares1 Jul 2026: ₹307.70 · 8,33,541 shares2 Jul 2026: ₹308.35 · 1,11,725 shares3 Jul 2026: ₹316.00 · 2,33,007 shares6 Jul 2026: ₹318.35 · 2,41,481 shares7 Jul 2026: ₹320.25 · 2,26,683 shares8 Jul 2026: ₹313.95 · 2,09,165 shares9 Jul 2026: ₹311.05 · 3,69,696 shares10 Jul 2026: ₹316.75 · 1,95,629 shares13 Jul 2026: ₹317.00 · 1,19,719 shares14 Jul 2026: ₹312.20 · 74,654 shares15 Jul 2026: ₹316.25 · 75,961 shares16 Jul 2026: ₹320.20 · 1,24,417 shares17 Jul 2026: ₹315.35 · 2,89,590 shares20 Jul 2026: ₹321.55 · 2,63,120 shares21 Jul 2026: ₹323.20 · 1,20,865 shares22 Jul 2026: ₹329.65 · 3,00,754 shares23 Jul 2026: ₹321.15 · 2,82,770 shares24 Jul 2026: ₹298.15 · 15,87,525 shares27 Jul 2026: ₹294.75 · 3,64,020 shares28 Jul 2026: ₹282.30 · 2,01,397 shares29 Jul 2026: ₹285.80 · 2,40,938 shares30 Jul 2026: ₹285.20 · 1,84,320 shares31 Jul 2026: ₹284.75 · 1,06,916 shares3 Aug 2026: ₹287.40 · 1,95,013 shares4 Aug 2026: ₹287.65 · 98,941 shares5 Aug 2026: ₹293.30 · 6,07,879 shares6 Aug 2026: ₹286.85 · 3,77,490 shares7 Aug 2026: ₹286.35 · 58,298 shares10 Aug 2026: ₹282.70 · 51,103 shares11 Aug 2026: ₹278.85 · 64,333 shares12 Aug 2026: ₹276.65 · 41,681 shares13 Aug 2026: ₹284.55 · 85,127 shares14 Aug 2026: ₹280.95 · 50,398 shares17 Aug 2026: ₹286.30 · 1,03,250 shares18 Aug 2026: ₹287.55 · 1,76,270 shares19 Aug 2026: ₹283.90 · 1,04,927 shares20 Aug 2026: ₹287.15 · 71,001 shares21 Aug 2026: ₹293.50 · 2,12,731 shares24 Aug 2026: ₹291.55 · 81,098 shares25 Aug 2026: ₹287.90 · 42,071 shares26 Aug 2026: ₹292.10 · 54,310 shares27 Aug 2026: ₹291.25 · 53,257 shares28 Aug 2026: ₹286.25 · 68,923 shares31 Aug 2026: ₹290.20 · 1,88,111 shares1 Sep 2026: ₹286.20 · 56,331 shares2 Sep 2026: ₹283.70 · 76,970 shares3 Sep 2026: ₹293.00 · 2,70,900 shares4 Sep 2026: ₹304.70 · 3,87,224 shares7 Sep 2026: ₹302.20 · 3,89,935 shares8 Sep 2026: ₹299.35 · 1,04,416 shares9 Sep 2026: ₹293.65 · 1,48,974 shares10 Sep 2026: ₹296.70 · 1,14,718 shares11 Sep 2026: ₹290.25 · 1,51,520 shares15 Sep 2026: ₹280.10 · 1,33,626 shares16 Sep 2026: ₹281.10 · 99,357 shares17 Sep 2026: ₹293.20 · 2,67,600 shares18 Sep 2026: ₹292.85 · 2,21,495 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹323.05 · 1,37,264 shares18 Sep 2025: ₹323.45 · 63,279 shares19 Sep 2025: ₹323.90 · 72,200 shares22 Sep 2025: ₹316.35 · 56,891 shares23 Sep 2025: ₹317.35 · 40,035 shares24 Sep 2025: ₹316.95 · 55,822 shares25 Sep 2025: ₹309.75 · 42,101 shares26 Sep 2025: ₹305.95 · 76,339 shares29 Sep 2025: ₹295.95 · 5,20,018 shares30 Sep 2025: ₹301.60 · 44,294 shares1 Oct 2025: ₹296.80 · 96,017 shares3 Oct 2025: ₹299.75 · 43,969 shares6 Oct 2025: ₹296.85 · 53,620 shares7 Oct 2025: ₹295.20 · 43,594 shares8 Oct 2025: ₹293.30 · 36,241 shares9 Oct 2025: ₹292.25 · 82,982 shares10 Oct 2025: ₹292.35 · 69,726 shares13 Oct 2025: ₹295.55 · 1,30,958 shares14 Oct 2025: ₹293.40 · 1,07,513 shares15 Oct 2025: ₹298.60 · 75,157 shares16 Oct 2025: ₹305.25 · 1,04,840 shares17 Oct 2025: ₹304.60 · 94,847 shares20 Oct 2025: ₹306.50 · 70,765 shares21 Oct 2025: ₹307.25 · 48,288 shares23 Oct 2025: ₹304.00 · 39,474 shares24 Oct 2025: ₹303.70 · 36,313 shares27 Oct 2025: ₹299.60 · 27,340 shares28 Oct 2025: ₹300.65 · 46,660 shares29 Oct 2025: ₹303.40 · 47,750 shares30 Oct 2025: ₹303.25 · 65,651 shares31 Oct 2025: ₹305.50 · 61,558 shares3 Nov 2025: ₹305.95 · 51,752 shares4 Nov 2025: ₹297.75 · 3,50,361 shares6 Nov 2025: ₹292.50 · 1,31,153 shares7 Nov 2025: ₹289.30 · 46,162 shares10 Nov 2025: ₹293.20 · 75,920 shares11 Nov 2025: ₹300.80 · 70,341 shares12 Nov 2025: ₹304.90 · 68,493 shares13 Nov 2025: ₹301.00 · 20,725 shares14 Nov 2025: ₹297.70 · 34,225 shares17 Nov 2025: ₹297.30 · 67,455 shares18 Nov 2025: ₹291.65 · 38,388 shares19 Nov 2025: ₹292.85 · 14,693 shares20 Nov 2025: ₹289.10 · 47,104 shares21 Nov 2025: ₹288.20 · 28,465 shares24 Nov 2025: ₹280.25 · 48,262 shares25 Nov 2025: ₹289.45 · 48,710 shares26 Nov 2025: ₹288.00 · 58,606 shares27 Nov 2025: ₹283.10 · 33,390 shares28 Nov 2025: ₹282.45 · 30,159 shares1 Dec 2025: ₹271.90 · 2,58,156 shares2 Dec 2025: ₹276.60 · 77,638 shares3 Dec 2025: ₹285.55 · 1,31,661 shares4 Dec 2025: ₹284.95 · 1,33,077 shares5 Dec 2025: ₹283.50 · 1,71,949 shares8 Dec 2025: ₹276.70 · 3,99,760 shares9 Dec 2025: ₹270.50 · 1,71,206 shares10 Dec 2025: ₹267.35 · 1,99,403 shares11 Dec 2025: ₹274.15 · 1,08,590 shares12 Dec 2025: ₹275.30 · 1,01,591 shares15 Dec 2025: ₹273.95 · 47,606 shares16 Dec 2025: ₹274.50 · 66,239 shares17 Dec 2025: ₹263.35 · 1,77,089 shares18 Dec 2025: ₹255.30 · 98,060 shares19 Dec 2025: ₹246.85 · 2,13,675 shares22 Dec 2025: ₹247.00 · 1,69,217 shares23 Dec 2025: ₹260.90 · 4,34,047 shares24 Dec 2025: ₹259.65 · 1,17,700 shares26 Dec 2025: ₹265.90 · 13,99,943 shares29 Dec 2025: ₹259.45 · 1,63,682 shares30 Dec 2025: ₹264.85 · 7,63,967 shares31 Dec 2025: ₹268.40 · 1,72,391 shares1 Jan 2026: ₹268.25 · 1,03,084 shares2 Jan 2026: ₹272.85 · 1,87,133 shares5 Jan 2026: ₹265.45 · 1,13,148 shares6 Jan 2026: ₹262.25 · 3,20,867 shares7 Jan 2026: ₹259.95 · 1,69,762 shares8 Jan 2026: ₹250.10 · 2,31,027 shares9 Jan 2026: ₹239.30 · 3,50,283 shares12 Jan 2026: ₹241.60 · 2,54,062 shares13 Jan 2026: ₹243.95 · 1,69,953 shares14 Jan 2026: ₹248.65 · 1,42,038 shares16 Jan 2026: ₹241.35 · 2,02,983 shares19 Jan 2026: ₹231.00 · 1,47,188 shares20 Jan 2026: ₹227.30 · 2,36,999 shares21 Jan 2026: ₹226.75 · 2,54,798 shares22 Jan 2026: ₹224.65 · 1,52,930 shares23 Jan 2026: ₹217.95 · 91,867 shares27 Jan 2026: ₹218.65 · 92,638 shares28 Jan 2026: ₹225.65 · 79,875 shares29 Jan 2026: ₹219.45 · 2,07,918 shares30 Jan 2026: ₹225.10 · 91,701 shares1 Feb 2026: ₹225.89 · 45,372 shares2 Feb 2026: ₹224.07 · 54,874 shares3 Feb 2026: ₹235.30 · 1,62,554 shares4 Feb 2026: ₹222.95 · 5,77,782 shares5 Feb 2026: ₹220.12 · 1,26,251 shares6 Feb 2026: ₹227.98 · 3,22,536 shares9 Feb 2026: ₹242.87 · 4,01,555 shares10 Feb 2026: ₹239.76 · 1,59,795 shares11 Feb 2026: ₹236.88 · 96,382 shares12 Feb 2026: ₹236.30 · 41,275 shares13 Feb 2026: ₹226.49 · 1,80,336 shares16 Feb 2026: ₹225.77 · 46,679 shares17 Feb 2026: ₹231.35 · 1,56,417 shares18 Feb 2026: ₹233.67 · 98,323 shares19 Feb 2026: ₹223.17 · 1,89,972 shares20 Feb 2026: ₹222.93 · 1,20,374 shares23 Feb 2026: ₹228.33 · 83,019 shares24 Feb 2026: ₹224.06 · 1,16,367 shares25 Feb 2026: ₹223.35 · 1,20,411 shares26 Feb 2026: ₹223.55 · 1,22,518 shares27 Feb 2026: ₹220.80 · 13,00,001 shares2 Mar 2026: ₹209.71 · 3,18,195 shares4 Mar 2026: ₹205.41 · 1,90,398 shares5 Mar 2026: ₹199.89 · 1,18,371 shares6 Mar 2026: ₹196.88 · 1,22,329 shares9 Mar 2026: ₹189.35 · 3,03,402 shares10 Mar 2026: ₹192.51 · 1,12,736 shares11 Mar 2026: ₹201.99 · 2,56,633 shares12 Mar 2026: ₹197.80 · 1,59,764 shares13 Mar 2026: ₹193.18 · 1,89,339 shares16 Mar 2026: ₹193.49 · 1,45,614 shares17 Mar 2026: ₹192.95 · 1,02,844 shares18 Mar 2026: ₹200.29 · 1,89,286 shares19 Mar 2026: ₹196.12 · 90,249 shares20 Mar 2026: ₹192.90 · 1,08,717 shares23 Mar 2026: ₹181.14 · 2,21,029 shares24 Mar 2026: ₹194.14 · 3,23,931 shares25 Mar 2026: ₹195.68 · 2,48,441 shares27 Mar 2026: ₹189.77 · 3,31,751 shares30 Mar 2026: ₹180.31 · 4,19,021 shares1 Apr 2026: ₹187.63 · 2,14,084 shares2 Apr 2026: ₹194.77 · 2,24,053 shares6 Apr 2026: ₹193.90 · 1,56,380 shares7 Apr 2026: ₹199.64 · 1,03,983 shares8 Apr 2026: ₹210.06 · 2,66,052 shares9 Apr 2026: ₹212.03 · 1,02,316 shares10 Apr 2026: ₹216.02 · 94,300 shares13 Apr 2026: ₹213.71 · 43,127 shares15 Apr 2026: ₹215.37 · 1,67,408 shares16 Apr 2026: ₹230.63 · 7,91,983 shares17 Apr 2026: ₹234.48 · 2,70,630 shares20 Apr 2026: ₹232.24 · 1,36,998 shares21 Apr 2026: ₹238.11 · 1,84,451 shares22 Apr 2026: ₹242.46 · 1,66,964 shares23 Apr 2026: ₹247.08 · 3,00,206 shares24 Apr 2026: ₹239.32 · 1,29,664 shares27 Apr 2026: ₹247.91 · 1,73,460 shares28 Apr 2026: ₹254.59 · 2,04,794 shares29 Apr 2026: ₹284.45 · 5,69,48,170 shares30 Apr 2026: ₹267.35 · 50,16,691 shares4 May 2026: ₹265.90 · 8,54,557 shares5 May 2026: ₹261.55 · 3,08,174 shares6 May 2026: ₹264.20 · 3,40,287 shares7 May 2026: ₹266.65 · 2,99,786 shares8 May 2026: ₹272.85 · 11,49,140 shares11 May 2026: ₹265.20 · 1,82,330 shares12 May 2026: ₹257.50 · 3,65,399 shares13 May 2026: ₹262.35 · 2,70,494 shares14 May 2026: ₹258.40 · 2,10,411 shares15 May 2026: ₹254.25 · 1,06,736 shares18 May 2026: ₹253.20 · 1,44,947 shares19 May 2026: ₹250.50 · 1,47,459 shares20 May 2026: ₹253.50 · 99,408 shares21 May 2026: ₹252.50 · 1,00,397 shares22 May 2026: ₹258.95 · 2,27,063 shares25 May 2026: ₹261.20 · 1,93,252 shares26 May 2026: ₹257.45 · 1,14,501 shares27 May 2026: ₹254.70 · 86,808 shares29 May 2026: ₹248.10 · 1,29,358 shares1 Jun 2026: ₹247.37 · 1,02,189 shares2 Jun 2026: ₹256.59 · 1,82,467 shares3 Jun 2026: ₹264.03 · 2,24,284 shares4 Jun 2026: ₹275.50 · 4,36,854 shares5 Jun 2026: ₹291.79 · 11,61,053 shares8 Jun 2026: ₹286.89 · 2,87,762 shares9 Jun 2026: ₹288.68 · 2,40,741 shares10 Jun 2026: ₹281.21 · 2,32,137 shares11 Jun 2026: ₹292.50 · 7,31,685 shares12 Jun 2026: ₹290.98 · 3,34,921 shares15 Jun 2026: ₹293.80 · 2,27,152 shares16 Jun 2026: ₹296.68 · 1,70,912 shares17 Jun 2026: ₹293.67 · 3,58,100 shares18 Jun 2026: ₹292.21 · 1,10,401 shares19 Jun 2026: ₹291.67 · 83,223 shares22 Jun 2026: ₹295.45 · 81,311 shares23 Jun 2026: ₹295.70 · 1,60,184 shares24 Jun 2026: ₹295.95 · 1,37,136 shares25 Jun 2026: ₹303.46 · 3,15,556 shares29 Jun 2026: ₹300.70 · 1,08,268 shares30 Jun 2026: ₹296.64 · 1,35,236 shares1 Jul 2026: ₹307.70 · 8,33,541 shares2 Jul 2026: ₹308.35 · 1,11,725 shares3 Jul 2026: ₹316.00 · 2,33,007 shares6 Jul 2026: ₹318.35 · 2,41,481 shares7 Jul 2026: ₹320.25 · 2,26,683 shares8 Jul 2026: ₹313.95 · 2,09,165 shares9 Jul 2026: ₹311.05 · 3,69,696 shares10 Jul 2026: ₹316.75 · 1,95,629 shares13 Jul 2026: ₹317.00 · 1,19,719 shares14 Jul 2026: ₹312.20 · 74,654 shares15 Jul 2026: ₹316.25 · 75,961 shares16 Jul 2026: ₹320.20 · 1,24,417 shares17 Jul 2026: ₹315.35 · 2,89,590 shares20 Jul 2026: ₹321.55 · 2,63,120 shares21 Jul 2026: ₹323.20 · 1,20,865 shares22 Jul 2026: ₹329.65 · 3,00,754 shares23 Jul 2026: ₹321.15 · 2,82,770 shares24 Jul 2026: ₹298.15 · 15,87,525 shares27 Jul 2026: ₹294.75 · 3,64,020 shares28 Jul 2026: ₹282.30 · 2,01,397 shares29 Jul 2026: ₹285.80 · 2,40,938 shares30 Jul 2026: ₹285.20 · 1,84,320 shares31 Jul 2026: ₹284.75 · 1,06,916 shares3 Aug 2026: ₹287.40 · 1,95,013 shares4 Aug 2026: ₹287.65 · 98,941 shares5 Aug 2026: ₹293.30 · 6,07,879 shares6 Aug 2026: ₹286.85 · 3,77,490 shares7 Aug 2026: ₹286.35 · 58,298 shares10 Aug 2026: ₹282.70 · 51,103 shares11 Aug 2026: ₹278.85 · 64,333 shares12 Aug 2026: ₹276.65 · 41,681 shares13 Aug 2026: ₹284.55 · 85,127 shares14 Aug 2026: ₹280.95 · 50,398 shares17 Aug 2026: ₹286.30 · 1,03,250 shares18 Aug 2026: ₹287.55 · 1,76,270 shares19 Aug 2026: ₹283.90 · 1,04,927 shares20 Aug 2026: ₹287.15 · 71,001 shares21 Aug 2026: ₹293.50 · 2,12,731 shares24 Aug 2026: ₹291.55 · 81,098 shares25 Aug 2026: ₹287.90 · 42,071 shares26 Aug 2026: ₹292.10 · 54,310 shares27 Aug 2026: ₹291.25 · 53,257 shares28 Aug 2026: ₹286.25 · 68,923 shares31 Aug 2026: ₹290.20 · 1,88,111 shares1 Sep 2026: ₹286.20 · 56,331 shares2 Sep 2026: ₹283.70 · 76,970 shares3 Sep 2026: ₹293.00 · 2,70,900 shares4 Sep 2026: ₹304.70 · 3,87,224 shares7 Sep 2026: ₹302.20 · 3,89,935 shares8 Sep 2026: ₹299.35 · 1,04,416 shares9 Sep 2026: ₹293.65 · 1,48,974 shares10 Sep 2026: ₹296.70 · 1,14,718 shares11 Sep 2026: ₹290.25 · 1,51,520 shares15 Sep 2026: ₹280.10 · 1,33,626 shares16 Sep 2026: ₹281.10 · 99,357 shares17 Sep 2026: ₹293.20 · 2,67,600 shares18 Sep 2026: ₹292.85 · 2,21,495 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.