ANVESHAN Create account
Stocks · REPRO · industry unknown

REPRO INDIA LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹305.25
18 Sep 2026 · −32.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹451.05 · 4,234 shares18 Sep 2025: ₹465.00 · 9,724 shares19 Sep 2025: ₹457.45 · 3,715 shares22 Sep 2025: ₹447.90 · 3,420 shares23 Sep 2025: ₹448.70 · 51,518 shares24 Sep 2025: ₹453.20 · 3,608 shares25 Sep 2025: ₹451.65 · 2,099 shares26 Sep 2025: ₹449.15 · 71,568 shares29 Sep 2025: ₹426.80 · 8,565 shares30 Sep 2025: ₹426.70 · 2,358 shares1 Oct 2025: ₹428.75 · 3,133 shares3 Oct 2025: ₹454.20 · 3,427 shares6 Oct 2025: ₹502.70 · 2,83,126 shares7 Oct 2025: ₹512.80 · 41,138 shares8 Oct 2025: ₹505.10 · 13,174 shares9 Oct 2025: ₹507.50 · 71,889 shares10 Oct 2025: ₹491.70 · 9,048 shares13 Oct 2025: ₹481.25 · 2,503 shares14 Oct 2025: ₹541.65 · 6,33,856 shares15 Oct 2025: ₹534.20 · 46,519 shares16 Oct 2025: ₹530.20 · 16,481 shares17 Oct 2025: ₹530.15 · 3,878 shares20 Oct 2025: ₹517.10 · 6,444 shares21 Oct 2025: ₹548.35 · 21,470 shares23 Oct 2025: ₹547.05 · 7,980 shares24 Oct 2025: ₹546.80 · 5,932 shares27 Oct 2025: ₹529.65 · 11,895 shares28 Oct 2025: ₹543.20 · 6,349 shares29 Oct 2025: ₹523.30 · 8,475 shares30 Oct 2025: ₹521.80 · 5,358 shares31 Oct 2025: ₹559.85 · 4,88,404 shares3 Nov 2025: ₹566.00 · 31,435 shares4 Nov 2025: ₹564.95 · 22,902 shares6 Nov 2025: ₹568.40 · 14,895 shares7 Nov 2025: ₹563.30 · 10,481 shares10 Nov 2025: ₹561.70 · 32,047 shares11 Nov 2025: ₹568.50 · 14,715 shares12 Nov 2025: ₹568.80 · 10,401 shares13 Nov 2025: ₹576.75 · 14,496 shares14 Nov 2025: ₹575.20 · 29,166 shares17 Nov 2025: ₹537.85 · 24,216 shares18 Nov 2025: ₹495.00 · 59,763 shares19 Nov 2025: ₹484.55 · 37,207 shares20 Nov 2025: ₹512.40 · 4,11,907 shares21 Nov 2025: ₹489.55 · 36,943 shares24 Nov 2025: ₹470.15 · 15,961 shares25 Nov 2025: ₹500.20 · 48,025 shares26 Nov 2025: ₹483.95 · 41,601 shares27 Nov 2025: ₹476.10 · 19,779 shares28 Nov 2025: ₹472.30 · 13,919 shares1 Dec 2025: ₹470.25 · 5,640 shares2 Dec 2025: ₹461.70 · 6,615 shares3 Dec 2025: ₹479.80 · 13,058 shares4 Dec 2025: ₹460.95 · 10,189 shares5 Dec 2025: ₹451.95 · 6,697 shares8 Dec 2025: ₹450.50 · 9,642 shares9 Dec 2025: ₹462.90 · 7,358 shares10 Dec 2025: ₹476.90 · 33,731 shares11 Dec 2025: ₹471.65 · 6,838 shares12 Dec 2025: ₹466.25 · 7,626 shares15 Dec 2025: ₹465.40 · 6,692 shares16 Dec 2025: ₹458.95 · 2,305 shares17 Dec 2025: ₹469.75 · 1,16,081 shares18 Dec 2025: ₹463.50 · 8,382 shares19 Dec 2025: ₹468.95 · 12,500 shares22 Dec 2025: ₹475.70 · 18,659 shares23 Dec 2025: ₹473.00 · 27,059 shares24 Dec 2025: ₹470.65 · 27,213 shares26 Dec 2025: ₹470.60 · 4,228 shares29 Dec 2025: ₹469.05 · 3,910 shares30 Dec 2025: ₹465.50 · 7,857 shares31 Dec 2025: ₹462.60 · 7,988 shares1 Jan 2026: ₹465.10 · 3,659 shares2 Jan 2026: ₹463.65 · 9,674 shares5 Jan 2026: ₹455.60 · 7,284 shares6 Jan 2026: ₹453.80 · 4,327 shares7 Jan 2026: ₹446.80 · 13,273 shares8 Jan 2026: ₹450.95 · 5,086 shares9 Jan 2026: ₹448.00 · 10,730 shares12 Jan 2026: ₹440.00 · 14,490 shares13 Jan 2026: ₹448.25 · 7,515 shares14 Jan 2026: ₹441.65 · 4,987 shares16 Jan 2026: ₹440.15 · 2,541 shares19 Jan 2026: ₹425.30 · 8,908 shares20 Jan 2026: ₹402.20 · 12,886 shares21 Jan 2026: ₹394.75 · 7,943 shares22 Jan 2026: ₹387.25 · 11,695 shares23 Jan 2026: ₹385.45 · 2,831 shares27 Jan 2026: ₹377.45 · 10,971 shares28 Jan 2026: ₹396.80 · 7,512 shares29 Jan 2026: ₹398.65 · 3,470 shares30 Jan 2026: ₹394.35 · 2,838 shares1 Feb 2026: ₹394.65 · 3,139 shares2 Feb 2026: ₹416.40 · 17,040 shares3 Feb 2026: ₹417.00 · 8,398 shares4 Feb 2026: ₹420.85 · 11,086 shares5 Feb 2026: ₹421.10 · 4,897 shares6 Feb 2026: ₹413.55 · 7,582 shares9 Feb 2026: ₹415.65 · 14,337 shares10 Feb 2026: ₹414.75 · 11,975 shares11 Feb 2026: ₹416.10 · 12,944 shares12 Feb 2026: ₹423.85 · 12,716 shares13 Feb 2026: ₹486.85 · 2,74,669 shares16 Feb 2026: ₹473.10 · 99,412 shares17 Feb 2026: ₹456.85 · 20,744 shares18 Feb 2026: ₹435.25 · 36,651 shares19 Feb 2026: ₹428.95 · 7,032 shares20 Feb 2026: ₹426.75 · 11,188 shares23 Feb 2026: ₹409.20 · 23,702 shares24 Feb 2026: ₹400.40 · 6,438 shares25 Feb 2026: ₹407.85 · 11,058 shares26 Feb 2026: ₹410.50 · 7,304 shares27 Feb 2026: ₹398.15 · 15,606 shares2 Mar 2026: ₹382.55 · 8,602 shares4 Mar 2026: ₹382.05 · 13,938 shares5 Mar 2026: ₹387.70 · 25,199 shares6 Mar 2026: ₹393.55 · 20,455 shares9 Mar 2026: ₹379.80 · 11,008 shares10 Mar 2026: ₹381.45 · 1,12,280 shares11 Mar 2026: ₹379.55 · 24,078 shares12 Mar 2026: ₹369.05 · 18,400 shares13 Mar 2026: ₹359.20 · 63,420 shares16 Mar 2026: ₹354.10 · 29,286 shares17 Mar 2026: ₹357.55 · 8,150 shares18 Mar 2026: ₹374.65 · 54,563 shares19 Mar 2026: ₹360.55 · 12,482 shares20 Mar 2026: ₹366.10 · 27,389 shares23 Mar 2026: ₹346.60 · 14,170 shares24 Mar 2026: ₹349.30 · 29,194 shares25 Mar 2026: ₹366.55 · 33,323 shares27 Mar 2026: ₹345.85 · 1,08,900 shares30 Mar 2026: ₹311.25 · 35,623 shares1 Apr 2026: ₹347.20 · 19,046 shares2 Apr 2026: ₹358.55 · 15,540 shares6 Apr 2026: ₹350.30 · 10,283 shares7 Apr 2026: ₹350.10 · 3,643 shares8 Apr 2026: ₹363.75 · 11,880 shares9 Apr 2026: ₹364.60 · 20,188 shares10 Apr 2026: ₹362.40 · 13,704 shares13 Apr 2026: ₹357.85 · 15,370 shares15 Apr 2026: ₹360.20 · 28,359 shares16 Apr 2026: ₹361.50 · 16,894 shares17 Apr 2026: ₹357.70 · 63,789 shares20 Apr 2026: ₹359.25 · 29,520 shares21 Apr 2026: ₹358.05 · 38,215 shares22 Apr 2026: ₹356.15 · 13,740 shares23 Apr 2026: ₹354.10 · 8,378 shares24 Apr 2026: ₹349.65 · 7,761 shares27 Apr 2026: ₹351.85 · 11,445 shares28 Apr 2026: ₹358.35 · 14,919 shares29 Apr 2026: ₹365.65 · 47,501 shares30 Apr 2026: ₹357.50 · 33,925 shares4 May 2026: ₹356.85 · 12,216 shares5 May 2026: ₹358.65 · 6,889 shares6 May 2026: ₹367.05 · 29,901 shares7 May 2026: ₹386.85 · 51,483 shares8 May 2026: ₹382.15 · 15,764 shares11 May 2026: ₹386.40 · 15,522 shares12 May 2026: ₹382.70 · 20,640 shares13 May 2026: ₹382.20 · 8,587 shares14 May 2026: ₹375.90 · 11,596 shares15 May 2026: ₹364.60 · 18,250 shares18 May 2026: ₹357.70 · 12,895 shares19 May 2026: ₹360.65 · 10,319 shares20 May 2026: ₹360.25 · 5,961 shares21 May 2026: ₹368.70 · 15,310 shares22 May 2026: ₹368.50 · 9,325 shares25 May 2026: ₹385.10 · 43,205 shares26 May 2026: ₹378.80 · 17,106 shares27 May 2026: ₹380.55 · 18,718 shares29 May 2026: ₹360.55 · 51,162 shares1 Jun 2026: ₹347.95 · 25,751 shares2 Jun 2026: ₹346.75 · 11,262 shares3 Jun 2026: ₹360.75 · 23,648 shares4 Jun 2026: ₹349.55 · 15,503 shares5 Jun 2026: ₹351.25 · 24,775 shares8 Jun 2026: ₹349.75 · 4,997 shares9 Jun 2026: ₹359.85 · 27,677 shares10 Jun 2026: ₹354.30 · 3,411 shares11 Jun 2026: ₹350.80 · 13,174 shares12 Jun 2026: ₹356.40 · 2,434 shares15 Jun 2026: ₹363.95 · 7,377 shares16 Jun 2026: ₹358.50 · 14,614 shares17 Jun 2026: ₹369.50 · 60,878 shares18 Jun 2026: ₹366.55 · 33,860 shares19 Jun 2026: ₹370.50 · 28,535 shares22 Jun 2026: ₹376.45 · 28,148 shares23 Jun 2026: ₹367.30 · 5,124 shares24 Jun 2026: ₹367.25 · 4,326 shares25 Jun 2026: ₹372.15 · 13,054 shares29 Jun 2026: ₹370.05 · 12,035 shares30 Jun 2026: ₹371.00 · 5,024 shares1 Jul 2026: ₹363.30 · 17,050 shares2 Jul 2026: ₹365.00 · 3,741 shares3 Jul 2026: ₹361.10 · 16,367 shares6 Jul 2026: ₹371.10 · 15,043 shares7 Jul 2026: ₹373.00 · 5,102 shares8 Jul 2026: ₹364.45 · 8,265 shares9 Jul 2026: ₹362.95 · 5,990 shares10 Jul 2026: ₹363.60 · 6,031 shares13 Jul 2026: ₹369.70 · 7,144 shares14 Jul 2026: ₹366.35 · 9,465 shares15 Jul 2026: ₹370.15 · 5,799 shares16 Jul 2026: ₹370.25 · 28,517 shares17 Jul 2026: ₹370.35 · 3,831 shares20 Jul 2026: ₹372.55 · 2,525 shares21 Jul 2026: ₹371.15 · 2,722 shares22 Jul 2026: ₹370.30 · 1,899 shares23 Jul 2026: ₹370.25 · 7,291 shares24 Jul 2026: ₹371.90 · 5,059 shares27 Jul 2026: ₹372.80 · 7,224 shares28 Jul 2026: ₹369.90 · 11,611 shares29 Jul 2026: ₹362.20 · 26,968 shares30 Jul 2026: ₹380.60 · 43,127 shares31 Jul 2026: ₹378.65 · 7,957 shares3 Aug 2026: ₹398.70 · 64,234 shares4 Aug 2026: ₹393.80 · 1,00,694 shares5 Aug 2026: ₹374.75 · 57,347 shares6 Aug 2026: ₹375.10 · 9,223 shares7 Aug 2026: ₹371.15 · 8,438 shares10 Aug 2026: ₹354.30 · 37,777 shares11 Aug 2026: ₹332.15 · 45,892 shares12 Aug 2026: ₹316.95 · 42,833 shares13 Aug 2026: ₹322.20 · 29,735 shares14 Aug 2026: ₹324.75 · 22,325 shares17 Aug 2026: ₹325.15 · 7,982 shares18 Aug 2026: ₹330.25 · 15,316 shares19 Aug 2026: ₹329.20 · 8,878 shares20 Aug 2026: ₹324.90 · 11,026 shares21 Aug 2026: ₹324.00 · 4,740 shares24 Aug 2026: ₹311.95 · 25,944 shares25 Aug 2026: ₹310.30 · 14,648 shares26 Aug 2026: ₹307.65 · 24,191 shares27 Aug 2026: ₹309.10 · 15,925 shares28 Aug 2026: ₹307.95 · 9,587 shares31 Aug 2026: ₹306.10 · 31,415 shares1 Sep 2026: ₹328.60 · 69,747 shares2 Sep 2026: ₹318.40 · 16,541 shares3 Sep 2026: ₹323.15 · 8,276 shares4 Sep 2026: ₹319.45 · 4,692 shares7 Sep 2026: ₹324.25 · 6,875 shares8 Sep 2026: ₹319.40 · 4,269 shares9 Sep 2026: ₹314.00 · 2,610 shares10 Sep 2026: ₹306.90 · 1,54,399 shares11 Sep 2026: ₹309.50 · 4,874 shares15 Sep 2026: ₹296.40 · 9,288 shares16 Sep 2026: ₹297.95 · 20,159 shares17 Sep 2026: ₹296.95 · 5,286 shares18 Sep 2026: ₹305.25 · 5,649 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹451.05 · 4,234 shares18 Sep 2025: ₹465.00 · 9,724 shares19 Sep 2025: ₹457.45 · 3,715 shares22 Sep 2025: ₹447.90 · 3,420 shares23 Sep 2025: ₹448.70 · 51,518 shares24 Sep 2025: ₹453.20 · 3,608 shares25 Sep 2025: ₹451.65 · 2,099 shares26 Sep 2025: ₹449.15 · 71,568 shares29 Sep 2025: ₹426.80 · 8,565 shares30 Sep 2025: ₹426.70 · 2,358 shares1 Oct 2025: ₹428.75 · 3,133 shares3 Oct 2025: ₹454.20 · 3,427 shares6 Oct 2025: ₹502.70 · 2,83,126 shares7 Oct 2025: ₹512.80 · 41,138 shares8 Oct 2025: ₹505.10 · 13,174 shares9 Oct 2025: ₹507.50 · 71,889 shares10 Oct 2025: ₹491.70 · 9,048 shares13 Oct 2025: ₹481.25 · 2,503 shares14 Oct 2025: ₹541.65 · 6,33,856 shares15 Oct 2025: ₹534.20 · 46,519 shares16 Oct 2025: ₹530.20 · 16,481 shares17 Oct 2025: ₹530.15 · 3,878 shares20 Oct 2025: ₹517.10 · 6,444 shares21 Oct 2025: ₹548.35 · 21,470 shares23 Oct 2025: ₹547.05 · 7,980 shares24 Oct 2025: ₹546.80 · 5,932 shares27 Oct 2025: ₹529.65 · 11,895 shares28 Oct 2025: ₹543.20 · 6,349 shares29 Oct 2025: ₹523.30 · 8,475 shares30 Oct 2025: ₹521.80 · 5,358 shares31 Oct 2025: ₹559.85 · 4,88,404 shares3 Nov 2025: ₹566.00 · 31,435 shares4 Nov 2025: ₹564.95 · 22,902 shares6 Nov 2025: ₹568.40 · 14,895 shares7 Nov 2025: ₹563.30 · 10,481 shares10 Nov 2025: ₹561.70 · 32,047 shares11 Nov 2025: ₹568.50 · 14,715 shares12 Nov 2025: ₹568.80 · 10,401 shares13 Nov 2025: ₹576.75 · 14,496 shares14 Nov 2025: ₹575.20 · 29,166 shares17 Nov 2025: ₹537.85 · 24,216 shares18 Nov 2025: ₹495.00 · 59,763 shares19 Nov 2025: ₹484.55 · 37,207 shares20 Nov 2025: ₹512.40 · 4,11,907 shares21 Nov 2025: ₹489.55 · 36,943 shares24 Nov 2025: ₹470.15 · 15,961 shares25 Nov 2025: ₹500.20 · 48,025 shares26 Nov 2025: ₹483.95 · 41,601 shares27 Nov 2025: ₹476.10 · 19,779 shares28 Nov 2025: ₹472.30 · 13,919 shares1 Dec 2025: ₹470.25 · 5,640 shares2 Dec 2025: ₹461.70 · 6,615 shares3 Dec 2025: ₹479.80 · 13,058 shares4 Dec 2025: ₹460.95 · 10,189 shares5 Dec 2025: ₹451.95 · 6,697 shares8 Dec 2025: ₹450.50 · 9,642 shares9 Dec 2025: ₹462.90 · 7,358 shares10 Dec 2025: ₹476.90 · 33,731 shares11 Dec 2025: ₹471.65 · 6,838 shares12 Dec 2025: ₹466.25 · 7,626 shares15 Dec 2025: ₹465.40 · 6,692 shares16 Dec 2025: ₹458.95 · 2,305 shares17 Dec 2025: ₹469.75 · 1,16,081 shares18 Dec 2025: ₹463.50 · 8,382 shares19 Dec 2025: ₹468.95 · 12,500 shares22 Dec 2025: ₹475.70 · 18,659 shares23 Dec 2025: ₹473.00 · 27,059 shares24 Dec 2025: ₹470.65 · 27,213 shares26 Dec 2025: ₹470.60 · 4,228 shares29 Dec 2025: ₹469.05 · 3,910 shares30 Dec 2025: ₹465.50 · 7,857 shares31 Dec 2025: ₹462.60 · 7,988 shares1 Jan 2026: ₹465.10 · 3,659 shares2 Jan 2026: ₹463.65 · 9,674 shares5 Jan 2026: ₹455.60 · 7,284 shares6 Jan 2026: ₹453.80 · 4,327 shares7 Jan 2026: ₹446.80 · 13,273 shares8 Jan 2026: ₹450.95 · 5,086 shares9 Jan 2026: ₹448.00 · 10,730 shares12 Jan 2026: ₹440.00 · 14,490 shares13 Jan 2026: ₹448.25 · 7,515 shares14 Jan 2026: ₹441.65 · 4,987 shares16 Jan 2026: ₹440.15 · 2,541 shares19 Jan 2026: ₹425.30 · 8,908 shares20 Jan 2026: ₹402.20 · 12,886 shares21 Jan 2026: ₹394.75 · 7,943 shares22 Jan 2026: ₹387.25 · 11,695 shares23 Jan 2026: ₹385.45 · 2,831 shares27 Jan 2026: ₹377.45 · 10,971 shares28 Jan 2026: ₹396.80 · 7,512 shares29 Jan 2026: ₹398.65 · 3,470 shares30 Jan 2026: ₹394.35 · 2,838 shares1 Feb 2026: ₹394.65 · 3,139 shares2 Feb 2026: ₹416.40 · 17,040 shares3 Feb 2026: ₹417.00 · 8,398 shares4 Feb 2026: ₹420.85 · 11,086 shares5 Feb 2026: ₹421.10 · 4,897 shares6 Feb 2026: ₹413.55 · 7,582 shares9 Feb 2026: ₹415.65 · 14,337 shares10 Feb 2026: ₹414.75 · 11,975 shares11 Feb 2026: ₹416.10 · 12,944 shares12 Feb 2026: ₹423.85 · 12,716 shares13 Feb 2026: ₹486.85 · 2,74,669 shares16 Feb 2026: ₹473.10 · 99,412 shares17 Feb 2026: ₹456.85 · 20,744 shares18 Feb 2026: ₹435.25 · 36,651 shares19 Feb 2026: ₹428.95 · 7,032 shares20 Feb 2026: ₹426.75 · 11,188 shares23 Feb 2026: ₹409.20 · 23,702 shares24 Feb 2026: ₹400.40 · 6,438 shares25 Feb 2026: ₹407.85 · 11,058 shares26 Feb 2026: ₹410.50 · 7,304 shares27 Feb 2026: ₹398.15 · 15,606 shares2 Mar 2026: ₹382.55 · 8,602 shares4 Mar 2026: ₹382.05 · 13,938 shares5 Mar 2026: ₹387.70 · 25,199 shares6 Mar 2026: ₹393.55 · 20,455 shares9 Mar 2026: ₹379.80 · 11,008 shares10 Mar 2026: ₹381.45 · 1,12,280 shares11 Mar 2026: ₹379.55 · 24,078 shares12 Mar 2026: ₹369.05 · 18,400 shares13 Mar 2026: ₹359.20 · 63,420 shares16 Mar 2026: ₹354.10 · 29,286 shares17 Mar 2026: ₹357.55 · 8,150 shares18 Mar 2026: ₹374.65 · 54,563 shares19 Mar 2026: ₹360.55 · 12,482 shares20 Mar 2026: ₹366.10 · 27,389 shares23 Mar 2026: ₹346.60 · 14,170 shares24 Mar 2026: ₹349.30 · 29,194 shares25 Mar 2026: ₹366.55 · 33,323 shares27 Mar 2026: ₹345.85 · 1,08,900 shares30 Mar 2026: ₹311.25 · 35,623 shares1 Apr 2026: ₹347.20 · 19,046 shares2 Apr 2026: ₹358.55 · 15,540 shares6 Apr 2026: ₹350.30 · 10,283 shares7 Apr 2026: ₹350.10 · 3,643 shares8 Apr 2026: ₹363.75 · 11,880 shares9 Apr 2026: ₹364.60 · 20,188 shares10 Apr 2026: ₹362.40 · 13,704 shares13 Apr 2026: ₹357.85 · 15,370 shares15 Apr 2026: ₹360.20 · 28,359 shares16 Apr 2026: ₹361.50 · 16,894 shares17 Apr 2026: ₹357.70 · 63,789 shares20 Apr 2026: ₹359.25 · 29,520 shares21 Apr 2026: ₹358.05 · 38,215 shares22 Apr 2026: ₹356.15 · 13,740 shares23 Apr 2026: ₹354.10 · 8,378 shares24 Apr 2026: ₹349.65 · 7,761 shares27 Apr 2026: ₹351.85 · 11,445 shares28 Apr 2026: ₹358.35 · 14,919 shares29 Apr 2026: ₹365.65 · 47,501 shares30 Apr 2026: ₹357.50 · 33,925 shares4 May 2026: ₹356.85 · 12,216 shares5 May 2026: ₹358.65 · 6,889 shares6 May 2026: ₹367.05 · 29,901 shares7 May 2026: ₹386.85 · 51,483 shares8 May 2026: ₹382.15 · 15,764 shares11 May 2026: ₹386.40 · 15,522 shares12 May 2026: ₹382.70 · 20,640 shares13 May 2026: ₹382.20 · 8,587 shares14 May 2026: ₹375.90 · 11,596 shares15 May 2026: ₹364.60 · 18,250 shares18 May 2026: ₹357.70 · 12,895 shares19 May 2026: ₹360.65 · 10,319 shares20 May 2026: ₹360.25 · 5,961 shares21 May 2026: ₹368.70 · 15,310 shares22 May 2026: ₹368.50 · 9,325 shares25 May 2026: ₹385.10 · 43,205 shares26 May 2026: ₹378.80 · 17,106 shares27 May 2026: ₹380.55 · 18,718 shares29 May 2026: ₹360.55 · 51,162 shares1 Jun 2026: ₹347.95 · 25,751 shares2 Jun 2026: ₹346.75 · 11,262 shares3 Jun 2026: ₹360.75 · 23,648 shares4 Jun 2026: ₹349.55 · 15,503 shares5 Jun 2026: ₹351.25 · 24,775 shares8 Jun 2026: ₹349.75 · 4,997 shares9 Jun 2026: ₹359.85 · 27,677 shares10 Jun 2026: ₹354.30 · 3,411 shares11 Jun 2026: ₹350.80 · 13,174 shares12 Jun 2026: ₹356.40 · 2,434 shares15 Jun 2026: ₹363.95 · 7,377 shares16 Jun 2026: ₹358.50 · 14,614 shares17 Jun 2026: ₹369.50 · 60,878 shares18 Jun 2026: ₹366.55 · 33,860 shares19 Jun 2026: ₹370.50 · 28,535 shares22 Jun 2026: ₹376.45 · 28,148 shares23 Jun 2026: ₹367.30 · 5,124 shares24 Jun 2026: ₹367.25 · 4,326 shares25 Jun 2026: ₹372.15 · 13,054 shares29 Jun 2026: ₹370.05 · 12,035 shares30 Jun 2026: ₹371.00 · 5,024 shares1 Jul 2026: ₹363.30 · 17,050 shares2 Jul 2026: ₹365.00 · 3,741 shares3 Jul 2026: ₹361.10 · 16,367 shares6 Jul 2026: ₹371.10 · 15,043 shares7 Jul 2026: ₹373.00 · 5,102 shares8 Jul 2026: ₹364.45 · 8,265 shares9 Jul 2026: ₹362.95 · 5,990 shares10 Jul 2026: ₹363.60 · 6,031 shares13 Jul 2026: ₹369.70 · 7,144 shares14 Jul 2026: ₹366.35 · 9,465 shares15 Jul 2026: ₹370.15 · 5,799 shares16 Jul 2026: ₹370.25 · 28,517 shares17 Jul 2026: ₹370.35 · 3,831 shares20 Jul 2026: ₹372.55 · 2,525 shares21 Jul 2026: ₹371.15 · 2,722 shares22 Jul 2026: ₹370.30 · 1,899 shares23 Jul 2026: ₹370.25 · 7,291 shares24 Jul 2026: ₹371.90 · 5,059 shares27 Jul 2026: ₹372.80 · 7,224 shares28 Jul 2026: ₹369.90 · 11,611 shares29 Jul 2026: ₹362.20 · 26,968 shares30 Jul 2026: ₹380.60 · 43,127 shares31 Jul 2026: ₹378.65 · 7,957 shares3 Aug 2026: ₹398.70 · 64,234 shares4 Aug 2026: ₹393.80 · 1,00,694 shares5 Aug 2026: ₹374.75 · 57,347 shares6 Aug 2026: ₹375.10 · 9,223 shares7 Aug 2026: ₹371.15 · 8,438 shares10 Aug 2026: ₹354.30 · 37,777 shares11 Aug 2026: ₹332.15 · 45,892 shares12 Aug 2026: ₹316.95 · 42,833 shares13 Aug 2026: ₹322.20 · 29,735 shares14 Aug 2026: ₹324.75 · 22,325 shares17 Aug 2026: ₹325.15 · 7,982 shares18 Aug 2026: ₹330.25 · 15,316 shares19 Aug 2026: ₹329.20 · 8,878 shares20 Aug 2026: ₹324.90 · 11,026 shares21 Aug 2026: ₹324.00 · 4,740 shares24 Aug 2026: ₹311.95 · 25,944 shares25 Aug 2026: ₹310.30 · 14,648 shares26 Aug 2026: ₹307.65 · 24,191 shares27 Aug 2026: ₹309.10 · 15,925 shares28 Aug 2026: ₹307.95 · 9,587 shares31 Aug 2026: ₹306.10 · 31,415 shares1 Sep 2026: ₹328.60 · 69,747 shares2 Sep 2026: ₹318.40 · 16,541 shares3 Sep 2026: ₹323.15 · 8,276 shares4 Sep 2026: ₹319.45 · 4,692 shares7 Sep 2026: ₹324.25 · 6,875 shares8 Sep 2026: ₹319.40 · 4,269 shares9 Sep 2026: ₹314.00 · 2,610 shares10 Sep 2026: ₹306.90 · 1,54,399 shares11 Sep 2026: ₹309.50 · 4,874 shares15 Sep 2026: ₹296.40 · 9,288 shares16 Sep 2026: ₹297.95 · 20,159 shares17 Sep 2026: ₹296.95 · 5,286 shares18 Sep 2026: ₹305.25 · 5,649 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹451.05 · 4,234 shares18 Sep 2025: ₹465.00 · 9,724 shares19 Sep 2025: ₹457.45 · 3,715 shares22 Sep 2025: ₹447.90 · 3,420 shares23 Sep 2025: ₹448.70 · 51,518 shares24 Sep 2025: ₹453.20 · 3,608 shares25 Sep 2025: ₹451.65 · 2,099 shares26 Sep 2025: ₹449.15 · 71,568 shares29 Sep 2025: ₹426.80 · 8,565 shares30 Sep 2025: ₹426.70 · 2,358 shares1 Oct 2025: ₹428.75 · 3,133 shares3 Oct 2025: ₹454.20 · 3,427 shares6 Oct 2025: ₹502.70 · 2,83,126 shares7 Oct 2025: ₹512.80 · 41,138 shares8 Oct 2025: ₹505.10 · 13,174 shares9 Oct 2025: ₹507.50 · 71,889 shares10 Oct 2025: ₹491.70 · 9,048 shares13 Oct 2025: ₹481.25 · 2,503 shares14 Oct 2025: ₹541.65 · 6,33,856 shares15 Oct 2025: ₹534.20 · 46,519 shares16 Oct 2025: ₹530.20 · 16,481 shares17 Oct 2025: ₹530.15 · 3,878 shares20 Oct 2025: ₹517.10 · 6,444 shares21 Oct 2025: ₹548.35 · 21,470 shares23 Oct 2025: ₹547.05 · 7,980 shares24 Oct 2025: ₹546.80 · 5,932 shares27 Oct 2025: ₹529.65 · 11,895 shares28 Oct 2025: ₹543.20 · 6,349 shares29 Oct 2025: ₹523.30 · 8,475 shares30 Oct 2025: ₹521.80 · 5,358 shares31 Oct 2025: ₹559.85 · 4,88,404 shares3 Nov 2025: ₹566.00 · 31,435 shares4 Nov 2025: ₹564.95 · 22,902 shares6 Nov 2025: ₹568.40 · 14,895 shares7 Nov 2025: ₹563.30 · 10,481 shares10 Nov 2025: ₹561.70 · 32,047 shares11 Nov 2025: ₹568.50 · 14,715 shares12 Nov 2025: ₹568.80 · 10,401 shares13 Nov 2025: ₹576.75 · 14,496 shares14 Nov 2025: ₹575.20 · 29,166 shares17 Nov 2025: ₹537.85 · 24,216 shares18 Nov 2025: ₹495.00 · 59,763 shares19 Nov 2025: ₹484.55 · 37,207 shares20 Nov 2025: ₹512.40 · 4,11,907 shares21 Nov 2025: ₹489.55 · 36,943 shares24 Nov 2025: ₹470.15 · 15,961 shares25 Nov 2025: ₹500.20 · 48,025 shares26 Nov 2025: ₹483.95 · 41,601 shares27 Nov 2025: ₹476.10 · 19,779 shares28 Nov 2025: ₹472.30 · 13,919 shares1 Dec 2025: ₹470.25 · 5,640 shares2 Dec 2025: ₹461.70 · 6,615 shares3 Dec 2025: ₹479.80 · 13,058 shares4 Dec 2025: ₹460.95 · 10,189 shares5 Dec 2025: ₹451.95 · 6,697 shares8 Dec 2025: ₹450.50 · 9,642 shares9 Dec 2025: ₹462.90 · 7,358 shares10 Dec 2025: ₹476.90 · 33,731 shares11 Dec 2025: ₹471.65 · 6,838 shares12 Dec 2025: ₹466.25 · 7,626 shares15 Dec 2025: ₹465.40 · 6,692 shares16 Dec 2025: ₹458.95 · 2,305 shares17 Dec 2025: ₹469.75 · 1,16,081 shares18 Dec 2025: ₹463.50 · 8,382 shares19 Dec 2025: ₹468.95 · 12,500 shares22 Dec 2025: ₹475.70 · 18,659 shares23 Dec 2025: ₹473.00 · 27,059 shares24 Dec 2025: ₹470.65 · 27,213 shares26 Dec 2025: ₹470.60 · 4,228 shares29 Dec 2025: ₹469.05 · 3,910 shares30 Dec 2025: ₹465.50 · 7,857 shares31 Dec 2025: ₹462.60 · 7,988 shares1 Jan 2026: ₹465.10 · 3,659 shares2 Jan 2026: ₹463.65 · 9,674 shares5 Jan 2026: ₹455.60 · 7,284 shares6 Jan 2026: ₹453.80 · 4,327 shares7 Jan 2026: ₹446.80 · 13,273 shares8 Jan 2026: ₹450.95 · 5,086 shares9 Jan 2026: ₹448.00 · 10,730 shares12 Jan 2026: ₹440.00 · 14,490 shares13 Jan 2026: ₹448.25 · 7,515 shares14 Jan 2026: ₹441.65 · 4,987 shares16 Jan 2026: ₹440.15 · 2,541 shares19 Jan 2026: ₹425.30 · 8,908 shares20 Jan 2026: ₹402.20 · 12,886 shares21 Jan 2026: ₹394.75 · 7,943 shares22 Jan 2026: ₹387.25 · 11,695 shares23 Jan 2026: ₹385.45 · 2,831 shares27 Jan 2026: ₹377.45 · 10,971 shares28 Jan 2026: ₹396.80 · 7,512 shares29 Jan 2026: ₹398.65 · 3,470 shares30 Jan 2026: ₹394.35 · 2,838 shares1 Feb 2026: ₹394.65 · 3,139 shares2 Feb 2026: ₹416.40 · 17,040 shares3 Feb 2026: ₹417.00 · 8,398 shares4 Feb 2026: ₹420.85 · 11,086 shares5 Feb 2026: ₹421.10 · 4,897 shares6 Feb 2026: ₹413.55 · 7,582 shares9 Feb 2026: ₹415.65 · 14,337 shares10 Feb 2026: ₹414.75 · 11,975 shares11 Feb 2026: ₹416.10 · 12,944 shares12 Feb 2026: ₹423.85 · 12,716 shares13 Feb 2026: ₹486.85 · 2,74,669 shares16 Feb 2026: ₹473.10 · 99,412 shares17 Feb 2026: ₹456.85 · 20,744 shares18 Feb 2026: ₹435.25 · 36,651 shares19 Feb 2026: ₹428.95 · 7,032 shares20 Feb 2026: ₹426.75 · 11,188 shares23 Feb 2026: ₹409.20 · 23,702 shares24 Feb 2026: ₹400.40 · 6,438 shares25 Feb 2026: ₹407.85 · 11,058 shares26 Feb 2026: ₹410.50 · 7,304 shares27 Feb 2026: ₹398.15 · 15,606 shares2 Mar 2026: ₹382.55 · 8,602 shares4 Mar 2026: ₹382.05 · 13,938 shares5 Mar 2026: ₹387.70 · 25,199 shares6 Mar 2026: ₹393.55 · 20,455 shares9 Mar 2026: ₹379.80 · 11,008 shares10 Mar 2026: ₹381.45 · 1,12,280 shares11 Mar 2026: ₹379.55 · 24,078 shares12 Mar 2026: ₹369.05 · 18,400 shares13 Mar 2026: ₹359.20 · 63,420 shares16 Mar 2026: ₹354.10 · 29,286 shares17 Mar 2026: ₹357.55 · 8,150 shares18 Mar 2026: ₹374.65 · 54,563 shares19 Mar 2026: ₹360.55 · 12,482 shares20 Mar 2026: ₹366.10 · 27,389 shares23 Mar 2026: ₹346.60 · 14,170 shares24 Mar 2026: ₹349.30 · 29,194 shares25 Mar 2026: ₹366.55 · 33,323 shares27 Mar 2026: ₹345.85 · 1,08,900 shares30 Mar 2026: ₹311.25 · 35,623 shares1 Apr 2026: ₹347.20 · 19,046 shares2 Apr 2026: ₹358.55 · 15,540 shares6 Apr 2026: ₹350.30 · 10,283 shares7 Apr 2026: ₹350.10 · 3,643 shares8 Apr 2026: ₹363.75 · 11,880 shares9 Apr 2026: ₹364.60 · 20,188 shares10 Apr 2026: ₹362.40 · 13,704 shares13 Apr 2026: ₹357.85 · 15,370 shares15 Apr 2026: ₹360.20 · 28,359 shares16 Apr 2026: ₹361.50 · 16,894 shares17 Apr 2026: ₹357.70 · 63,789 shares20 Apr 2026: ₹359.25 · 29,520 shares21 Apr 2026: ₹358.05 · 38,215 shares22 Apr 2026: ₹356.15 · 13,740 shares23 Apr 2026: ₹354.10 · 8,378 shares24 Apr 2026: ₹349.65 · 7,761 shares27 Apr 2026: ₹351.85 · 11,445 shares28 Apr 2026: ₹358.35 · 14,919 shares29 Apr 2026: ₹365.65 · 47,501 shares30 Apr 2026: ₹357.50 · 33,925 shares4 May 2026: ₹356.85 · 12,216 shares5 May 2026: ₹358.65 · 6,889 shares6 May 2026: ₹367.05 · 29,901 shares7 May 2026: ₹386.85 · 51,483 shares8 May 2026: ₹382.15 · 15,764 shares11 May 2026: ₹386.40 · 15,522 shares12 May 2026: ₹382.70 · 20,640 shares13 May 2026: ₹382.20 · 8,587 shares14 May 2026: ₹375.90 · 11,596 shares15 May 2026: ₹364.60 · 18,250 shares18 May 2026: ₹357.70 · 12,895 shares19 May 2026: ₹360.65 · 10,319 shares20 May 2026: ₹360.25 · 5,961 shares21 May 2026: ₹368.70 · 15,310 shares22 May 2026: ₹368.50 · 9,325 shares25 May 2026: ₹385.10 · 43,205 shares26 May 2026: ₹378.80 · 17,106 shares27 May 2026: ₹380.55 · 18,718 shares29 May 2026: ₹360.55 · 51,162 shares1 Jun 2026: ₹347.95 · 25,751 shares2 Jun 2026: ₹346.75 · 11,262 shares3 Jun 2026: ₹360.75 · 23,648 shares4 Jun 2026: ₹349.55 · 15,503 shares5 Jun 2026: ₹351.25 · 24,775 shares8 Jun 2026: ₹349.75 · 4,997 shares9 Jun 2026: ₹359.85 · 27,677 shares10 Jun 2026: ₹354.30 · 3,411 shares11 Jun 2026: ₹350.80 · 13,174 shares12 Jun 2026: ₹356.40 · 2,434 shares15 Jun 2026: ₹363.95 · 7,377 shares16 Jun 2026: ₹358.50 · 14,614 shares17 Jun 2026: ₹369.50 · 60,878 shares18 Jun 2026: ₹366.55 · 33,860 shares19 Jun 2026: ₹370.50 · 28,535 shares22 Jun 2026: ₹376.45 · 28,148 shares23 Jun 2026: ₹367.30 · 5,124 shares24 Jun 2026: ₹367.25 · 4,326 shares25 Jun 2026: ₹372.15 · 13,054 shares29 Jun 2026: ₹370.05 · 12,035 shares30 Jun 2026: ₹371.00 · 5,024 shares1 Jul 2026: ₹363.30 · 17,050 shares2 Jul 2026: ₹365.00 · 3,741 shares3 Jul 2026: ₹361.10 · 16,367 shares6 Jul 2026: ₹371.10 · 15,043 shares7 Jul 2026: ₹373.00 · 5,102 shares8 Jul 2026: ₹364.45 · 8,265 shares9 Jul 2026: ₹362.95 · 5,990 shares10 Jul 2026: ₹363.60 · 6,031 shares13 Jul 2026: ₹369.70 · 7,144 shares14 Jul 2026: ₹366.35 · 9,465 shares15 Jul 2026: ₹370.15 · 5,799 shares16 Jul 2026: ₹370.25 · 28,517 shares17 Jul 2026: ₹370.35 · 3,831 shares20 Jul 2026: ₹372.55 · 2,525 shares21 Jul 2026: ₹371.15 · 2,722 shares22 Jul 2026: ₹370.30 · 1,899 shares23 Jul 2026: ₹370.25 · 7,291 shares24 Jul 2026: ₹371.90 · 5,059 shares27 Jul 2026: ₹372.80 · 7,224 shares28 Jul 2026: ₹369.90 · 11,611 shares29 Jul 2026: ₹362.20 · 26,968 shares30 Jul 2026: ₹380.60 · 43,127 shares31 Jul 2026: ₹378.65 · 7,957 shares3 Aug 2026: ₹398.70 · 64,234 shares4 Aug 2026: ₹393.80 · 1,00,694 shares5 Aug 2026: ₹374.75 · 57,347 shares6 Aug 2026: ₹375.10 · 9,223 shares7 Aug 2026: ₹371.15 · 8,438 shares10 Aug 2026: ₹354.30 · 37,777 shares11 Aug 2026: ₹332.15 · 45,892 shares12 Aug 2026: ₹316.95 · 42,833 shares13 Aug 2026: ₹322.20 · 29,735 shares14 Aug 2026: ₹324.75 · 22,325 shares17 Aug 2026: ₹325.15 · 7,982 shares18 Aug 2026: ₹330.25 · 15,316 shares19 Aug 2026: ₹329.20 · 8,878 shares20 Aug 2026: ₹324.90 · 11,026 shares21 Aug 2026: ₹324.00 · 4,740 shares24 Aug 2026: ₹311.95 · 25,944 shares25 Aug 2026: ₹310.30 · 14,648 shares26 Aug 2026: ₹307.65 · 24,191 shares27 Aug 2026: ₹309.10 · 15,925 shares28 Aug 2026: ₹307.95 · 9,587 shares31 Aug 2026: ₹306.10 · 31,415 shares1 Sep 2026: ₹328.60 · 69,747 shares2 Sep 2026: ₹318.40 · 16,541 shares3 Sep 2026: ₹323.15 · 8,276 shares4 Sep 2026: ₹319.45 · 4,692 shares7 Sep 2026: ₹324.25 · 6,875 shares8 Sep 2026: ₹319.40 · 4,269 shares9 Sep 2026: ₹314.00 · 2,610 shares10 Sep 2026: ₹306.90 · 1,54,399 shares11 Sep 2026: ₹309.50 · 4,874 shares15 Sep 2026: ₹296.40 · 9,288 shares16 Sep 2026: ₹297.95 · 20,159 shares17 Sep 2026: ₹296.95 · 5,286 shares18 Sep 2026: ₹305.25 · 5,649 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.