ANVESHAN
Theme
Create account
Stocks · BSE 541228 · industry unknown

Taylormade Renewables Limited

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹62.01
23 Sep 2026 · BSE · −69.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5010015020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹200.20 · 29,335 shares23 Sep 2025: ₹204.75 · 15,676 shares24 Sep 2025: ₹209.85 · 52,350 shares25 Sep 2025: ₹202.35 · 18,164 shares26 Sep 2025: ₹194.40 · 59,510 shares29 Sep 2025: ₹187.65 · 36,636 shares30 Sep 2025: ₹184.65 · 40,477 shares1 Oct 2025: ₹189.90 · 80,194 shares3 Oct 2025: ₹184.25 · 39,385 shares6 Oct 2025: ₹169.80 · 1,09,900 shares7 Oct 2025: ₹170.20 · 19,774 shares8 Oct 2025: ₹180.30 · 38,826 shares9 Oct 2025: ₹182.60 · 18,782 shares10 Oct 2025: ₹177.85 · 15,495 shares13 Oct 2025: ₹177.05 · 31,244 shares14 Oct 2025: ₹172.40 · 16,595 shares15 Oct 2025: ₹178.20 · 15,410 shares16 Oct 2025: ₹181.40 · 11,420 shares17 Oct 2025: ₹178.45 · 11,478 shares20 Oct 2025: ₹177.80 · 17,805 shares21 Oct 2025: ₹181.70 · 5,140 shares23 Oct 2025: ₹180.15 · 3,810 shares24 Oct 2025: ₹179.80 · 9,574 shares27 Oct 2025: ₹175.95 · 15,018 shares28 Oct 2025: ₹170.55 · 19,121 shares29 Oct 2025: ₹172.20 · 11,541 shares30 Oct 2025: ₹171.45 · 12,502 shares31 Oct 2025: ₹172.35 · 8,172 shares3 Nov 2025: ₹167.45 · 19,937 shares4 Nov 2025: ₹166.95 · 9,532 shares6 Nov 2025: ₹165.90 · 7,658 shares7 Nov 2025: ₹161.65 · 9,625 shares10 Nov 2025: ₹157.65 · 17,947 shares11 Nov 2025: ₹149.65 · 68,632 shares12 Nov 2025: ₹149.65 · 22,965 shares13 Nov 2025: ₹160.85 · 59,615 shares14 Nov 2025: ₹157.45 · 32,072 shares17 Nov 2025: ₹138.50 · 2,93,357 shares18 Nov 2025: ₹135.75 · 36,394 shares19 Nov 2025: ₹132.40 · 20,108 shares20 Nov 2025: ₹128.45 · 29,169 shares21 Nov 2025: ₹126.75 · 23,964 shares24 Nov 2025: ₹119.65 · 26,627 shares25 Nov 2025: ₹120.25 · 11,087 shares26 Nov 2025: ₹119.75 · 31,389 shares27 Nov 2025: ₹115.65 · 25,943 shares28 Nov 2025: ₹116.75 · 22,718 shares1 Dec 2025: ₹111.45 · 31,072 shares2 Dec 2025: ₹111.25 · 61,895 shares3 Dec 2025: ₹104.60 · 13,659 shares4 Dec 2025: ₹102.70 · 15,368 shares5 Dec 2025: ₹96.55 · 88,239 shares8 Dec 2025: ₹94.35 · 44,599 shares9 Dec 2025: ₹103.75 · 27,645 shares10 Dec 2025: ₹114.10 · 30,640 shares11 Dec 2025: ₹125.50 · 16,367 shares12 Dec 2025: ₹131.75 · 5,941 shares15 Dec 2025: ₹132.95 · 1,00,740 shares16 Dec 2025: ₹128.15 · 26,553 shares17 Dec 2025: ₹122.95 · 12,445 shares18 Dec 2025: ₹116.85 · 16,725 shares19 Dec 2025: ₹111.05 · 19,268 shares22 Dec 2025: ₹105.50 · 22,944 shares23 Dec 2025: ₹100.25 · 37,522 shares24 Dec 2025: ₹95.25 · 87,149 shares26 Dec 2025: ₹100.00 · 41,195 shares29 Dec 2025: ₹105.00 · 9,698 shares30 Dec 2025: ₹110.25 · 3,769 shares31 Dec 2025: ₹115.75 · 7,742 shares1 Jan 2026: ₹112.65 · 91,276 shares2 Jan 2026: ₹110.85 · 20,594 shares5 Jan 2026: ₹108.20 · 9,813 shares6 Jan 2026: ₹113.60 · 14,444 shares7 Jan 2026: ₹119.25 · 13,430 shares8 Jan 2026: ₹125.20 · 66,587 shares9 Jan 2026: ₹126.00 · 36,278 shares12 Jan 2026: ₹126.40 · 16,107 shares13 Jan 2026: ₹120.10 · 9,207 shares14 Jan 2026: ₹114.60 · 11,172 shares16 Jan 2026: ₹108.90 · 19,877 shares19 Jan 2026: ₹103.65 · 16,078 shares20 Jan 2026: ₹101.00 · 7,601 shares21 Jan 2026: ₹95.95 · 22,271 shares22 Jan 2026: ₹100.70 · 7,174 shares23 Jan 2026: ₹105.70 · 5,992 shares27 Jan 2026: ₹100.45 · 33,294 shares28 Jan 2026: ₹101.85 · 13,435 shares29 Jan 2026: ₹98.70 · 16,832 shares30 Jan 2026: ₹102.50 · 15,762 shares1 Feb 2026: ₹101.60 · 7,655 shares2 Feb 2026: ₹102.60 · 5,580 shares3 Feb 2026: ₹103.20 · 11,052 shares4 Feb 2026: ₹101.60 · 8,676 shares5 Feb 2026: ₹101.50 · 4,430 shares6 Feb 2026: ₹100.95 · 5,486 shares9 Feb 2026: ₹103.35 · 8,873 shares10 Feb 2026: ₹106.85 · 8,230 shares11 Feb 2026: ₹106.75 · 3,566 shares12 Feb 2026: ₹107.05 · 10,436 shares13 Feb 2026: ₹106.05 · 3,709 shares16 Feb 2026: ₹111.35 · 20,233 shares17 Feb 2026: ₹116.90 · 8,352 shares18 Feb 2026: ₹122.70 · 18,104 shares19 Feb 2026: ₹126.00 · 36,096 shares20 Feb 2026: ₹119.70 · 10,403 shares23 Feb 2026: ₹113.75 · 26,112 shares24 Feb 2026: ₹108.10 · 11,826 shares25 Feb 2026: ₹103.25 · 26,923 shares26 Feb 2026: ₹108.40 · 16,005 shares27 Feb 2026: ₹106.05 · 15,960 shares2 Mar 2026: ₹105.05 · 32,417 shares4 Mar 2026: ₹103.75 · 10,065 shares5 Mar 2026: ₹103.10 · 19,618 shares6 Mar 2026: ₹103.30 · 16,605 shares9 Mar 2026: ₹103.45 · 10,941 shares10 Mar 2026: ₹100.50 · 12,451 shares11 Mar 2026: ₹97.25 · 31,218 shares12 Mar 2026: ₹96.25 · 22,366 shares13 Mar 2026: ₹101.05 · 50,891 shares16 Mar 2026: ₹98.25 · 35,982 shares17 Mar 2026: ₹102.30 · 19,085 shares18 Mar 2026: ₹104.05 · 19,144 shares19 Mar 2026: ₹101.00 · 12,712 shares20 Mar 2026: ₹100.15 · 10,032 shares23 Mar 2026: ₹97.05 · 16,934 shares24 Mar 2026: ₹96.35 · 15,154 shares25 Mar 2026: ₹96.65 · 16,151 shares27 Mar 2026: ₹92.40 · 50,790 shares30 Mar 2026: ₹87.80 · 20,800 shares1 Apr 2026: ₹92.19 · 5,167 shares2 Apr 2026: ₹93.96 · 5,331 shares6 Apr 2026: ₹96.20 · 9,504 shares7 Apr 2026: ₹100.29 · 10,331 shares8 Apr 2026: ₹103.68 · 17,557 shares9 Apr 2026: ₹103.20 · 10,630 shares10 Apr 2026: ₹104.99 · 4,797 shares13 Apr 2026: ₹103.31 · 3,465 shares15 Apr 2026: ₹106.50 · 20,117 shares16 Apr 2026: ₹105.84 · 17,871 shares17 Apr 2026: ₹106.95 · 7,641 shares20 Apr 2026: ₹104.76 · 7,304 shares21 Apr 2026: ₹104.53 · 11,631 shares22 Apr 2026: ₹106.45 · 7,174 shares23 Apr 2026: ₹103.31 · 7,154 shares24 Apr 2026: ₹101.68 · 5,292 shares27 Apr 2026: ₹102.60 · 10,096 shares28 Apr 2026: ₹102.75 · 8,079 shares29 Apr 2026: ₹99.78 · 8,465 shares30 Apr 2026: ₹100.81 · 7,438 shares4 May 2026: ₹97.85 · 45,126 shares5 May 2026: ₹102.70 · 16,322 shares6 May 2026: ₹101.15 · 15,030 shares7 May 2026: ₹102.85 · 17,085 shares8 May 2026: ₹103.15 · 10,844 shares11 May 2026: ₹102.00 · 9,529 shares12 May 2026: ₹104.45 · 9,446 shares13 May 2026: ₹102.05 · 6,251 shares14 May 2026: ₹100.80 · 8,870 shares15 May 2026: ₹102.35 · 10,340 shares18 May 2026: ₹99.85 · 3,086 shares19 May 2026: ₹99.95 · 9,306 shares20 May 2026: ₹99.75 · 5,377 shares21 May 2026: ₹100.25 · 3,194 shares22 May 2026: ₹100.25 · 4,185 shares25 May 2026: ₹99.60 · 5,533 shares26 May 2026: ₹99.40 · 6,297 shares27 May 2026: ₹99.30 · 14,946 shares29 May 2026: ₹99.80 · 9,024 shares1 Jun 2026: ₹94.81 · 20,940 shares2 Jun 2026: ₹90.68 · 44,885 shares3 Jun 2026: ₹91.51 · 9,526 shares4 Jun 2026: ₹92.38 · 13,541 shares5 Jun 2026: ₹94.89 · 11,564 shares8 Jun 2026: ₹88.37 · 14,658 shares9 Jun 2026: ₹89.76 · 9,191 shares10 Jun 2026: ₹90.92 · 9,044 shares11 Jun 2026: ₹88.47 · 17,167 shares12 Jun 2026: ₹89.69 · 7,692 shares15 Jun 2026: ₹90.69 · 16,170 shares16 Jun 2026: ₹89.19 · 21,908 shares17 Jun 2026: ₹90.11 · 20,861 shares18 Jun 2026: ₹88.68 · 10,402 shares19 Jun 2026: ₹87.98 · 11,904 shares22 Jun 2026: ₹89.81 · 21,118 shares23 Jun 2026: ₹95.54 · 45,192 shares24 Jun 2026: ₹90.05 · 16,296 shares25 Jun 2026: ₹90.22 · 20,406 shares29 Jun 2026: ₹87.39 · 31,946 shares30 Jun 2026: ₹86.35 · 13,878 shares1 Jul 2026: ₹86.44 · 11,896 shares2 Jul 2026: ₹86.09 · 13,692 shares3 Jul 2026: ₹88.08 · 9,030 shares6 Jul 2026: ₹88.22 · 8,610 shares7 Jul 2026: ₹86.71 · 7,554 shares8 Jul 2026: ₹83.56 · 8,613 shares9 Jul 2026: ₹82.62 · 14,127 shares10 Jul 2026: ₹84.24 · 11,717 shares13 Jul 2026: ₹83.80 · 4,941 shares14 Jul 2026: ₹84.21 · 4,033 shares15 Jul 2026: ₹83.41 · 12,227 shares16 Jul 2026: ₹84.25 · 10,414 shares17 Jul 2026: ₹83.78 · 6,206 shares20 Jul 2026: ₹81.96 · 32,332 shares21 Jul 2026: ₹74.25 · 65,015 shares22 Jul 2026: ₹67.39 · 82,247 shares23 Jul 2026: ₹68.54 · 54,596 shares24 Jul 2026: ₹63.31 · 57,970 shares27 Jul 2026: ₹61.94 · 34,084 shares28 Jul 2026: ₹58.86 · 36,834 shares29 Jul 2026: ₹59.94 · 32,627 shares30 Jul 2026: ₹58.66 · 22,161 shares31 Jul 2026: ₹57.44 · 24,027 shares3 Aug 2026: ₹60.31 · 40,148 shares4 Aug 2026: ₹63.32 · 12,999 shares5 Aug 2026: ₹66.48 · 10,571 shares6 Aug 2026: ₹69.80 · 5,731 shares7 Aug 2026: ₹73.29 · 6,650 shares10 Aug 2026: ₹76.95 · 5,838 shares11 Aug 2026: ₹73.11 · 1,10,392 shares12 Aug 2026: ₹69.46 · 55,139 shares13 Aug 2026: ₹72.93 · 24,908 shares14 Aug 2026: ₹74.57 · 47,554 shares17 Aug 2026: ₹70.85 · 12,174 shares18 Aug 2026: ₹67.31 · 3,285 shares19 Aug 2026: ₹63.95 · 15,499 shares20 Aug 2026: ₹65.22 · 24,390 shares21 Aug 2026: ₹64.41 · 15,203 shares24 Aug 2026: ₹62.23 · 25,727 shares25 Aug 2026: ₹61.10 · 12,100 shares26 Aug 2026: ₹61.61 · 8,718 shares27 Aug 2026: ₹61.94 · 8,165 shares28 Aug 2026: ₹62.41 · 9,698 shares31 Aug 2026: ₹62.72 · 9,480 shares1 Sep 2026: ₹61.58 · 6,300 shares2 Sep 2026: ₹62.00 · 6,363 shares3 Sep 2026: ₹62.73 · 3,638 shares4 Sep 2026: ₹62.30 · 6,752 shares7 Sep 2026: ₹61.31 · 5,003 shares8 Sep 2026: ₹61.45 · 2,806 shares9 Sep 2026: ₹62.50 · 19,696 shares10 Sep 2026: ₹61.99 · 14,255 shares11 Sep 2026: ₹59.85 · 6,140 shares15 Sep 2026: ₹58.84 · 6,954 shares16 Sep 2026: ₹56.29 · 19,613 shares17 Sep 2026: ₹54.82 · 9,192 shares18 Sep 2026: ₹55.96 · 4,393 shares21 Sep 2026: ₹58.71 · 10,992 shares22 Sep 2026: ₹60.53 · 16,623 shares23 Sep 2026: ₹62.01 · 7,599 shares
5010015020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹200.20 · 29,335 shares23 Sep 2025: ₹204.75 · 15,676 shares24 Sep 2025: ₹209.85 · 52,350 shares25 Sep 2025: ₹202.35 · 18,164 shares26 Sep 2025: ₹194.40 · 59,510 shares29 Sep 2025: ₹187.65 · 36,636 shares30 Sep 2025: ₹184.65 · 40,477 shares1 Oct 2025: ₹189.90 · 80,194 shares3 Oct 2025: ₹184.25 · 39,385 shares6 Oct 2025: ₹169.80 · 1,09,900 shares7 Oct 2025: ₹170.20 · 19,774 shares8 Oct 2025: ₹180.30 · 38,826 shares9 Oct 2025: ₹182.60 · 18,782 shares10 Oct 2025: ₹177.85 · 15,495 shares13 Oct 2025: ₹177.05 · 31,244 shares14 Oct 2025: ₹172.40 · 16,595 shares15 Oct 2025: ₹178.20 · 15,410 shares16 Oct 2025: ₹181.40 · 11,420 shares17 Oct 2025: ₹178.45 · 11,478 shares20 Oct 2025: ₹177.80 · 17,805 shares21 Oct 2025: ₹181.70 · 5,140 shares23 Oct 2025: ₹180.15 · 3,810 shares24 Oct 2025: ₹179.80 · 9,574 shares27 Oct 2025: ₹175.95 · 15,018 shares28 Oct 2025: ₹170.55 · 19,121 shares29 Oct 2025: ₹172.20 · 11,541 shares30 Oct 2025: ₹171.45 · 12,502 shares31 Oct 2025: ₹172.35 · 8,172 shares3 Nov 2025: ₹167.45 · 19,937 shares4 Nov 2025: ₹166.95 · 9,532 shares6 Nov 2025: ₹165.90 · 7,658 shares7 Nov 2025: ₹161.65 · 9,625 shares10 Nov 2025: ₹157.65 · 17,947 shares11 Nov 2025: ₹149.65 · 68,632 shares12 Nov 2025: ₹149.65 · 22,965 shares13 Nov 2025: ₹160.85 · 59,615 shares14 Nov 2025: ₹157.45 · 32,072 shares17 Nov 2025: ₹138.50 · 2,93,357 shares18 Nov 2025: ₹135.75 · 36,394 shares19 Nov 2025: ₹132.40 · 20,108 shares20 Nov 2025: ₹128.45 · 29,169 shares21 Nov 2025: ₹126.75 · 23,964 shares24 Nov 2025: ₹119.65 · 26,627 shares25 Nov 2025: ₹120.25 · 11,087 shares26 Nov 2025: ₹119.75 · 31,389 shares27 Nov 2025: ₹115.65 · 25,943 shares28 Nov 2025: ₹116.75 · 22,718 shares1 Dec 2025: ₹111.45 · 31,072 shares2 Dec 2025: ₹111.25 · 61,895 shares3 Dec 2025: ₹104.60 · 13,659 shares4 Dec 2025: ₹102.70 · 15,368 shares5 Dec 2025: ₹96.55 · 88,239 shares8 Dec 2025: ₹94.35 · 44,599 shares9 Dec 2025: ₹103.75 · 27,645 shares10 Dec 2025: ₹114.10 · 30,640 shares11 Dec 2025: ₹125.50 · 16,367 shares12 Dec 2025: ₹131.75 · 5,941 shares15 Dec 2025: ₹132.95 · 1,00,740 shares16 Dec 2025: ₹128.15 · 26,553 shares17 Dec 2025: ₹122.95 · 12,445 shares18 Dec 2025: ₹116.85 · 16,725 shares19 Dec 2025: ₹111.05 · 19,268 shares22 Dec 2025: ₹105.50 · 22,944 shares23 Dec 2025: ₹100.25 · 37,522 shares24 Dec 2025: ₹95.25 · 87,149 shares26 Dec 2025: ₹100.00 · 41,195 shares29 Dec 2025: ₹105.00 · 9,698 shares30 Dec 2025: ₹110.25 · 3,769 shares31 Dec 2025: ₹115.75 · 7,742 shares1 Jan 2026: ₹112.65 · 91,276 shares2 Jan 2026: ₹110.85 · 20,594 shares5 Jan 2026: ₹108.20 · 9,813 shares6 Jan 2026: ₹113.60 · 14,444 shares7 Jan 2026: ₹119.25 · 13,430 shares8 Jan 2026: ₹125.20 · 66,587 shares9 Jan 2026: ₹126.00 · 36,278 shares12 Jan 2026: ₹126.40 · 16,107 shares13 Jan 2026: ₹120.10 · 9,207 shares14 Jan 2026: ₹114.60 · 11,172 shares16 Jan 2026: ₹108.90 · 19,877 shares19 Jan 2026: ₹103.65 · 16,078 shares20 Jan 2026: ₹101.00 · 7,601 shares21 Jan 2026: ₹95.95 · 22,271 shares22 Jan 2026: ₹100.70 · 7,174 shares23 Jan 2026: ₹105.70 · 5,992 shares27 Jan 2026: ₹100.45 · 33,294 shares28 Jan 2026: ₹101.85 · 13,435 shares29 Jan 2026: ₹98.70 · 16,832 shares30 Jan 2026: ₹102.50 · 15,762 shares1 Feb 2026: ₹101.60 · 7,655 shares2 Feb 2026: ₹102.60 · 5,580 shares3 Feb 2026: ₹103.20 · 11,052 shares4 Feb 2026: ₹101.60 · 8,676 shares5 Feb 2026: ₹101.50 · 4,430 shares6 Feb 2026: ₹100.95 · 5,486 shares9 Feb 2026: ₹103.35 · 8,873 shares10 Feb 2026: ₹106.85 · 8,230 shares11 Feb 2026: ₹106.75 · 3,566 shares12 Feb 2026: ₹107.05 · 10,436 shares13 Feb 2026: ₹106.05 · 3,709 shares16 Feb 2026: ₹111.35 · 20,233 shares17 Feb 2026: ₹116.90 · 8,352 shares18 Feb 2026: ₹122.70 · 18,104 shares19 Feb 2026: ₹126.00 · 36,096 shares20 Feb 2026: ₹119.70 · 10,403 shares23 Feb 2026: ₹113.75 · 26,112 shares24 Feb 2026: ₹108.10 · 11,826 shares25 Feb 2026: ₹103.25 · 26,923 shares26 Feb 2026: ₹108.40 · 16,005 shares27 Feb 2026: ₹106.05 · 15,960 shares2 Mar 2026: ₹105.05 · 32,417 shares4 Mar 2026: ₹103.75 · 10,065 shares5 Mar 2026: ₹103.10 · 19,618 shares6 Mar 2026: ₹103.30 · 16,605 shares9 Mar 2026: ₹103.45 · 10,941 shares10 Mar 2026: ₹100.50 · 12,451 shares11 Mar 2026: ₹97.25 · 31,218 shares12 Mar 2026: ₹96.25 · 22,366 shares13 Mar 2026: ₹101.05 · 50,891 shares16 Mar 2026: ₹98.25 · 35,982 shares17 Mar 2026: ₹102.30 · 19,085 shares18 Mar 2026: ₹104.05 · 19,144 shares19 Mar 2026: ₹101.00 · 12,712 shares20 Mar 2026: ₹100.15 · 10,032 shares23 Mar 2026: ₹97.05 · 16,934 shares24 Mar 2026: ₹96.35 · 15,154 shares25 Mar 2026: ₹96.65 · 16,151 shares27 Mar 2026: ₹92.40 · 50,790 shares30 Mar 2026: ₹87.80 · 20,800 shares1 Apr 2026: ₹92.19 · 5,167 shares2 Apr 2026: ₹93.96 · 5,331 shares6 Apr 2026: ₹96.20 · 9,504 shares7 Apr 2026: ₹100.29 · 10,331 shares8 Apr 2026: ₹103.68 · 17,557 shares9 Apr 2026: ₹103.20 · 10,630 shares10 Apr 2026: ₹104.99 · 4,797 shares13 Apr 2026: ₹103.31 · 3,465 shares15 Apr 2026: ₹106.50 · 20,117 shares16 Apr 2026: ₹105.84 · 17,871 shares17 Apr 2026: ₹106.95 · 7,641 shares20 Apr 2026: ₹104.76 · 7,304 shares21 Apr 2026: ₹104.53 · 11,631 shares22 Apr 2026: ₹106.45 · 7,174 shares23 Apr 2026: ₹103.31 · 7,154 shares24 Apr 2026: ₹101.68 · 5,292 shares27 Apr 2026: ₹102.60 · 10,096 shares28 Apr 2026: ₹102.75 · 8,079 shares29 Apr 2026: ₹99.78 · 8,465 shares30 Apr 2026: ₹100.81 · 7,438 shares4 May 2026: ₹97.85 · 45,126 shares5 May 2026: ₹102.70 · 16,322 shares6 May 2026: ₹101.15 · 15,030 shares7 May 2026: ₹102.85 · 17,085 shares8 May 2026: ₹103.15 · 10,844 shares11 May 2026: ₹102.00 · 9,529 shares12 May 2026: ₹104.45 · 9,446 shares13 May 2026: ₹102.05 · 6,251 shares14 May 2026: ₹100.80 · 8,870 shares15 May 2026: ₹102.35 · 10,340 shares18 May 2026: ₹99.85 · 3,086 shares19 May 2026: ₹99.95 · 9,306 shares20 May 2026: ₹99.75 · 5,377 shares21 May 2026: ₹100.25 · 3,194 shares22 May 2026: ₹100.25 · 4,185 shares25 May 2026: ₹99.60 · 5,533 shares26 May 2026: ₹99.40 · 6,297 shares27 May 2026: ₹99.30 · 14,946 shares29 May 2026: ₹99.80 · 9,024 shares1 Jun 2026: ₹94.81 · 20,940 shares2 Jun 2026: ₹90.68 · 44,885 shares3 Jun 2026: ₹91.51 · 9,526 shares4 Jun 2026: ₹92.38 · 13,541 shares5 Jun 2026: ₹94.89 · 11,564 shares8 Jun 2026: ₹88.37 · 14,658 shares9 Jun 2026: ₹89.76 · 9,191 shares10 Jun 2026: ₹90.92 · 9,044 shares11 Jun 2026: ₹88.47 · 17,167 shares12 Jun 2026: ₹89.69 · 7,692 shares15 Jun 2026: ₹90.69 · 16,170 shares16 Jun 2026: ₹89.19 · 21,908 shares17 Jun 2026: ₹90.11 · 20,861 shares18 Jun 2026: ₹88.68 · 10,402 shares19 Jun 2026: ₹87.98 · 11,904 shares22 Jun 2026: ₹89.81 · 21,118 shares23 Jun 2026: ₹95.54 · 45,192 shares24 Jun 2026: ₹90.05 · 16,296 shares25 Jun 2026: ₹90.22 · 20,406 shares29 Jun 2026: ₹87.39 · 31,946 shares30 Jun 2026: ₹86.35 · 13,878 shares1 Jul 2026: ₹86.44 · 11,896 shares2 Jul 2026: ₹86.09 · 13,692 shares3 Jul 2026: ₹88.08 · 9,030 shares6 Jul 2026: ₹88.22 · 8,610 shares7 Jul 2026: ₹86.71 · 7,554 shares8 Jul 2026: ₹83.56 · 8,613 shares9 Jul 2026: ₹82.62 · 14,127 shares10 Jul 2026: ₹84.24 · 11,717 shares13 Jul 2026: ₹83.80 · 4,941 shares14 Jul 2026: ₹84.21 · 4,033 shares15 Jul 2026: ₹83.41 · 12,227 shares16 Jul 2026: ₹84.25 · 10,414 shares17 Jul 2026: ₹83.78 · 6,206 shares20 Jul 2026: ₹81.96 · 32,332 shares21 Jul 2026: ₹74.25 · 65,015 shares22 Jul 2026: ₹67.39 · 82,247 shares23 Jul 2026: ₹68.54 · 54,596 shares24 Jul 2026: ₹63.31 · 57,970 shares27 Jul 2026: ₹61.94 · 34,084 shares28 Jul 2026: ₹58.86 · 36,834 shares29 Jul 2026: ₹59.94 · 32,627 shares30 Jul 2026: ₹58.66 · 22,161 shares31 Jul 2026: ₹57.44 · 24,027 shares3 Aug 2026: ₹60.31 · 40,148 shares4 Aug 2026: ₹63.32 · 12,999 shares5 Aug 2026: ₹66.48 · 10,571 shares6 Aug 2026: ₹69.80 · 5,731 shares7 Aug 2026: ₹73.29 · 6,650 shares10 Aug 2026: ₹76.95 · 5,838 shares11 Aug 2026: ₹73.11 · 1,10,392 shares12 Aug 2026: ₹69.46 · 55,139 shares13 Aug 2026: ₹72.93 · 24,908 shares14 Aug 2026: ₹74.57 · 47,554 shares17 Aug 2026: ₹70.85 · 12,174 shares18 Aug 2026: ₹67.31 · 3,285 shares19 Aug 2026: ₹63.95 · 15,499 shares20 Aug 2026: ₹65.22 · 24,390 shares21 Aug 2026: ₹64.41 · 15,203 shares24 Aug 2026: ₹62.23 · 25,727 shares25 Aug 2026: ₹61.10 · 12,100 shares26 Aug 2026: ₹61.61 · 8,718 shares27 Aug 2026: ₹61.94 · 8,165 shares28 Aug 2026: ₹62.41 · 9,698 shares31 Aug 2026: ₹62.72 · 9,480 shares1 Sep 2026: ₹61.58 · 6,300 shares2 Sep 2026: ₹62.00 · 6,363 shares3 Sep 2026: ₹62.73 · 3,638 shares4 Sep 2026: ₹62.30 · 6,752 shares7 Sep 2026: ₹61.31 · 5,003 shares8 Sep 2026: ₹61.45 · 2,806 shares9 Sep 2026: ₹62.50 · 19,696 shares10 Sep 2026: ₹61.99 · 14,255 shares11 Sep 2026: ₹59.85 · 6,140 shares15 Sep 2026: ₹58.84 · 6,954 shares16 Sep 2026: ₹56.29 · 19,613 shares17 Sep 2026: ₹54.82 · 9,192 shares18 Sep 2026: ₹55.96 · 4,393 shares21 Sep 2026: ₹58.71 · 10,992 shares22 Sep 2026: ₹60.53 · 16,623 shares23 Sep 2026: ₹62.01 · 7,599 shares
5010015020022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹200.20 · 29,335 shares23 Sep 2025: ₹204.75 · 15,676 shares24 Sep 2025: ₹209.85 · 52,350 shares25 Sep 2025: ₹202.35 · 18,164 shares26 Sep 2025: ₹194.40 · 59,510 shares29 Sep 2025: ₹187.65 · 36,636 shares30 Sep 2025: ₹184.65 · 40,477 shares1 Oct 2025: ₹189.90 · 80,194 shares3 Oct 2025: ₹184.25 · 39,385 shares6 Oct 2025: ₹169.80 · 1,09,900 shares7 Oct 2025: ₹170.20 · 19,774 shares8 Oct 2025: ₹180.30 · 38,826 shares9 Oct 2025: ₹182.60 · 18,782 shares10 Oct 2025: ₹177.85 · 15,495 shares13 Oct 2025: ₹177.05 · 31,244 shares14 Oct 2025: ₹172.40 · 16,595 shares15 Oct 2025: ₹178.20 · 15,410 shares16 Oct 2025: ₹181.40 · 11,420 shares17 Oct 2025: ₹178.45 · 11,478 shares20 Oct 2025: ₹177.80 · 17,805 shares21 Oct 2025: ₹181.70 · 5,140 shares23 Oct 2025: ₹180.15 · 3,810 shares24 Oct 2025: ₹179.80 · 9,574 shares27 Oct 2025: ₹175.95 · 15,018 shares28 Oct 2025: ₹170.55 · 19,121 shares29 Oct 2025: ₹172.20 · 11,541 shares30 Oct 2025: ₹171.45 · 12,502 shares31 Oct 2025: ₹172.35 · 8,172 shares3 Nov 2025: ₹167.45 · 19,937 shares4 Nov 2025: ₹166.95 · 9,532 shares6 Nov 2025: ₹165.90 · 7,658 shares7 Nov 2025: ₹161.65 · 9,625 shares10 Nov 2025: ₹157.65 · 17,947 shares11 Nov 2025: ₹149.65 · 68,632 shares12 Nov 2025: ₹149.65 · 22,965 shares13 Nov 2025: ₹160.85 · 59,615 shares14 Nov 2025: ₹157.45 · 32,072 shares17 Nov 2025: ₹138.50 · 2,93,357 shares18 Nov 2025: ₹135.75 · 36,394 shares19 Nov 2025: ₹132.40 · 20,108 shares20 Nov 2025: ₹128.45 · 29,169 shares21 Nov 2025: ₹126.75 · 23,964 shares24 Nov 2025: ₹119.65 · 26,627 shares25 Nov 2025: ₹120.25 · 11,087 shares26 Nov 2025: ₹119.75 · 31,389 shares27 Nov 2025: ₹115.65 · 25,943 shares28 Nov 2025: ₹116.75 · 22,718 shares1 Dec 2025: ₹111.45 · 31,072 shares2 Dec 2025: ₹111.25 · 61,895 shares3 Dec 2025: ₹104.60 · 13,659 shares4 Dec 2025: ₹102.70 · 15,368 shares5 Dec 2025: ₹96.55 · 88,239 shares8 Dec 2025: ₹94.35 · 44,599 shares9 Dec 2025: ₹103.75 · 27,645 shares10 Dec 2025: ₹114.10 · 30,640 shares11 Dec 2025: ₹125.50 · 16,367 shares12 Dec 2025: ₹131.75 · 5,941 shares15 Dec 2025: ₹132.95 · 1,00,740 shares16 Dec 2025: ₹128.15 · 26,553 shares17 Dec 2025: ₹122.95 · 12,445 shares18 Dec 2025: ₹116.85 · 16,725 shares19 Dec 2025: ₹111.05 · 19,268 shares22 Dec 2025: ₹105.50 · 22,944 shares23 Dec 2025: ₹100.25 · 37,522 shares24 Dec 2025: ₹95.25 · 87,149 shares26 Dec 2025: ₹100.00 · 41,195 shares29 Dec 2025: ₹105.00 · 9,698 shares30 Dec 2025: ₹110.25 · 3,769 shares31 Dec 2025: ₹115.75 · 7,742 shares1 Jan 2026: ₹112.65 · 91,276 shares2 Jan 2026: ₹110.85 · 20,594 shares5 Jan 2026: ₹108.20 · 9,813 shares6 Jan 2026: ₹113.60 · 14,444 shares7 Jan 2026: ₹119.25 · 13,430 shares8 Jan 2026: ₹125.20 · 66,587 shares9 Jan 2026: ₹126.00 · 36,278 shares12 Jan 2026: ₹126.40 · 16,107 shares13 Jan 2026: ₹120.10 · 9,207 shares14 Jan 2026: ₹114.60 · 11,172 shares16 Jan 2026: ₹108.90 · 19,877 shares19 Jan 2026: ₹103.65 · 16,078 shares20 Jan 2026: ₹101.00 · 7,601 shares21 Jan 2026: ₹95.95 · 22,271 shares22 Jan 2026: ₹100.70 · 7,174 shares23 Jan 2026: ₹105.70 · 5,992 shares27 Jan 2026: ₹100.45 · 33,294 shares28 Jan 2026: ₹101.85 · 13,435 shares29 Jan 2026: ₹98.70 · 16,832 shares30 Jan 2026: ₹102.50 · 15,762 shares1 Feb 2026: ₹101.60 · 7,655 shares2 Feb 2026: ₹102.60 · 5,580 shares3 Feb 2026: ₹103.20 · 11,052 shares4 Feb 2026: ₹101.60 · 8,676 shares5 Feb 2026: ₹101.50 · 4,430 shares6 Feb 2026: ₹100.95 · 5,486 shares9 Feb 2026: ₹103.35 · 8,873 shares10 Feb 2026: ₹106.85 · 8,230 shares11 Feb 2026: ₹106.75 · 3,566 shares12 Feb 2026: ₹107.05 · 10,436 shares13 Feb 2026: ₹106.05 · 3,709 shares16 Feb 2026: ₹111.35 · 20,233 shares17 Feb 2026: ₹116.90 · 8,352 shares18 Feb 2026: ₹122.70 · 18,104 shares19 Feb 2026: ₹126.00 · 36,096 shares20 Feb 2026: ₹119.70 · 10,403 shares23 Feb 2026: ₹113.75 · 26,112 shares24 Feb 2026: ₹108.10 · 11,826 shares25 Feb 2026: ₹103.25 · 26,923 shares26 Feb 2026: ₹108.40 · 16,005 shares27 Feb 2026: ₹106.05 · 15,960 shares2 Mar 2026: ₹105.05 · 32,417 shares4 Mar 2026: ₹103.75 · 10,065 shares5 Mar 2026: ₹103.10 · 19,618 shares6 Mar 2026: ₹103.30 · 16,605 shares9 Mar 2026: ₹103.45 · 10,941 shares10 Mar 2026: ₹100.50 · 12,451 shares11 Mar 2026: ₹97.25 · 31,218 shares12 Mar 2026: ₹96.25 · 22,366 shares13 Mar 2026: ₹101.05 · 50,891 shares16 Mar 2026: ₹98.25 · 35,982 shares17 Mar 2026: ₹102.30 · 19,085 shares18 Mar 2026: ₹104.05 · 19,144 shares19 Mar 2026: ₹101.00 · 12,712 shares20 Mar 2026: ₹100.15 · 10,032 shares23 Mar 2026: ₹97.05 · 16,934 shares24 Mar 2026: ₹96.35 · 15,154 shares25 Mar 2026: ₹96.65 · 16,151 shares27 Mar 2026: ₹92.40 · 50,790 shares30 Mar 2026: ₹87.80 · 20,800 shares1 Apr 2026: ₹92.19 · 5,167 shares2 Apr 2026: ₹93.96 · 5,331 shares6 Apr 2026: ₹96.20 · 9,504 shares7 Apr 2026: ₹100.29 · 10,331 shares8 Apr 2026: ₹103.68 · 17,557 shares9 Apr 2026: ₹103.20 · 10,630 shares10 Apr 2026: ₹104.99 · 4,797 shares13 Apr 2026: ₹103.31 · 3,465 shares15 Apr 2026: ₹106.50 · 20,117 shares16 Apr 2026: ₹105.84 · 17,871 shares17 Apr 2026: ₹106.95 · 7,641 shares20 Apr 2026: ₹104.76 · 7,304 shares21 Apr 2026: ₹104.53 · 11,631 shares22 Apr 2026: ₹106.45 · 7,174 shares23 Apr 2026: ₹103.31 · 7,154 shares24 Apr 2026: ₹101.68 · 5,292 shares27 Apr 2026: ₹102.60 · 10,096 shares28 Apr 2026: ₹102.75 · 8,079 shares29 Apr 2026: ₹99.78 · 8,465 shares30 Apr 2026: ₹100.81 · 7,438 shares4 May 2026: ₹97.85 · 45,126 shares5 May 2026: ₹102.70 · 16,322 shares6 May 2026: ₹101.15 · 15,030 shares7 May 2026: ₹102.85 · 17,085 shares8 May 2026: ₹103.15 · 10,844 shares11 May 2026: ₹102.00 · 9,529 shares12 May 2026: ₹104.45 · 9,446 shares13 May 2026: ₹102.05 · 6,251 shares14 May 2026: ₹100.80 · 8,870 shares15 May 2026: ₹102.35 · 10,340 shares18 May 2026: ₹99.85 · 3,086 shares19 May 2026: ₹99.95 · 9,306 shares20 May 2026: ₹99.75 · 5,377 shares21 May 2026: ₹100.25 · 3,194 shares22 May 2026: ₹100.25 · 4,185 shares25 May 2026: ₹99.60 · 5,533 shares26 May 2026: ₹99.40 · 6,297 shares27 May 2026: ₹99.30 · 14,946 shares29 May 2026: ₹99.80 · 9,024 shares1 Jun 2026: ₹94.81 · 20,940 shares2 Jun 2026: ₹90.68 · 44,885 shares3 Jun 2026: ₹91.51 · 9,526 shares4 Jun 2026: ₹92.38 · 13,541 shares5 Jun 2026: ₹94.89 · 11,564 shares8 Jun 2026: ₹88.37 · 14,658 shares9 Jun 2026: ₹89.76 · 9,191 shares10 Jun 2026: ₹90.92 · 9,044 shares11 Jun 2026: ₹88.47 · 17,167 shares12 Jun 2026: ₹89.69 · 7,692 shares15 Jun 2026: ₹90.69 · 16,170 shares16 Jun 2026: ₹89.19 · 21,908 shares17 Jun 2026: ₹90.11 · 20,861 shares18 Jun 2026: ₹88.68 · 10,402 shares19 Jun 2026: ₹87.98 · 11,904 shares22 Jun 2026: ₹89.81 · 21,118 shares23 Jun 2026: ₹95.54 · 45,192 shares24 Jun 2026: ₹90.05 · 16,296 shares25 Jun 2026: ₹90.22 · 20,406 shares29 Jun 2026: ₹87.39 · 31,946 shares30 Jun 2026: ₹86.35 · 13,878 shares1 Jul 2026: ₹86.44 · 11,896 shares2 Jul 2026: ₹86.09 · 13,692 shares3 Jul 2026: ₹88.08 · 9,030 shares6 Jul 2026: ₹88.22 · 8,610 shares7 Jul 2026: ₹86.71 · 7,554 shares8 Jul 2026: ₹83.56 · 8,613 shares9 Jul 2026: ₹82.62 · 14,127 shares10 Jul 2026: ₹84.24 · 11,717 shares13 Jul 2026: ₹83.80 · 4,941 shares14 Jul 2026: ₹84.21 · 4,033 shares15 Jul 2026: ₹83.41 · 12,227 shares16 Jul 2026: ₹84.25 · 10,414 shares17 Jul 2026: ₹83.78 · 6,206 shares20 Jul 2026: ₹81.96 · 32,332 shares21 Jul 2026: ₹74.25 · 65,015 shares22 Jul 2026: ₹67.39 · 82,247 shares23 Jul 2026: ₹68.54 · 54,596 shares24 Jul 2026: ₹63.31 · 57,970 shares27 Jul 2026: ₹61.94 · 34,084 shares28 Jul 2026: ₹58.86 · 36,834 shares29 Jul 2026: ₹59.94 · 32,627 shares30 Jul 2026: ₹58.66 · 22,161 shares31 Jul 2026: ₹57.44 · 24,027 shares3 Aug 2026: ₹60.31 · 40,148 shares4 Aug 2026: ₹63.32 · 12,999 shares5 Aug 2026: ₹66.48 · 10,571 shares6 Aug 2026: ₹69.80 · 5,731 shares7 Aug 2026: ₹73.29 · 6,650 shares10 Aug 2026: ₹76.95 · 5,838 shares11 Aug 2026: ₹73.11 · 1,10,392 shares12 Aug 2026: ₹69.46 · 55,139 shares13 Aug 2026: ₹72.93 · 24,908 shares14 Aug 2026: ₹74.57 · 47,554 shares17 Aug 2026: ₹70.85 · 12,174 shares18 Aug 2026: ₹67.31 · 3,285 shares19 Aug 2026: ₹63.95 · 15,499 shares20 Aug 2026: ₹65.22 · 24,390 shares21 Aug 2026: ₹64.41 · 15,203 shares24 Aug 2026: ₹62.23 · 25,727 shares25 Aug 2026: ₹61.10 · 12,100 shares26 Aug 2026: ₹61.61 · 8,718 shares27 Aug 2026: ₹61.94 · 8,165 shares28 Aug 2026: ₹62.41 · 9,698 shares31 Aug 2026: ₹62.72 · 9,480 shares1 Sep 2026: ₹61.58 · 6,300 shares2 Sep 2026: ₹62.00 · 6,363 shares3 Sep 2026: ₹62.73 · 3,638 shares4 Sep 2026: ₹62.30 · 6,752 shares7 Sep 2026: ₹61.31 · 5,003 shares8 Sep 2026: ₹61.45 · 2,806 shares9 Sep 2026: ₹62.50 · 19,696 shares10 Sep 2026: ₹61.99 · 14,255 shares11 Sep 2026: ₹59.85 · 6,140 shares15 Sep 2026: ₹58.84 · 6,954 shares16 Sep 2026: ₹56.29 · 19,613 shares17 Sep 2026: ₹54.82 · 9,192 shares18 Sep 2026: ₹55.96 · 4,393 shares21 Sep 2026: ₹58.71 · 10,992 shares22 Sep 2026: ₹60.53 · 16,623 shares23 Sep 2026: ₹62.01 · 7,599 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.