ANVESHAN
Theme
Create account
Stocks · MAHABANK · Banks · mid cap

BANK OF MAHARASHTRA

Last close
₹83.54
18 Sep 2026 · +45.8% over the year
Held by
117funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 138.6% · +3.48% over 3 months
Days to exit
72
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 124 rows: 117 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Union Business Cycle Fund
Sectoral/ Thematic · held 4 mo
0 Apr 2026 ₹78.37 +7% — exited Jul 2026
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic · held 3 mo
1.94% Jun 2026 ₹91.44 −9% +1.94% entered
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 3 mo
1.27% Jun 2026 ₹91.44 −9% +1.27% entered
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
1.01% Jun 2026 ₹91.44 −9% +1.01% entered
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
1.01% Jun 2026 ₹91.44 −9% +1.01% entered
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 3 mo
0.79% Jun 2026 ₹91.44 −9% +0.79% entered
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 3 mo
0.79% Jun 2026 ₹91.44 −9% +0.79% entered
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 3 mo
0.79% Jun 2026 ₹91.44 −9% +0.79% entered
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 3 mo
0.79% Jun 2026 ₹91.44 −9% +0.79% entered
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 3 mo
0.79% Jun 2026 ₹91.44 −9% +0.79% entered
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 3 mo
0.79% Jun 2026 ₹91.44 −9% +0.79% entered
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic · held 2 mo
2.22% Jul 2026 ₹79.33 +5% +2.22% entered
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds · held 2 mo
1.35% Jul 2026 ₹79.33 +5% +1.35% entered
Mirae Asset BSE Midcap 150 Momentum 30 ETF
Equity ETF · held 2 mo
1.31% Jul 2026 ₹79.33 +5% — held
Baroda BNP Paribas Services Fund
Sectoral/ Thematic · held 1 mo
1.85% Aug 2026 ₹82.07 +2% — held
UTI - Banking and Financial Services Fund
Sectoral/ Thematic · held 1 mo
1.05% Aug 2026 ₹82.07 +2% +1.05% entered
Mirae Asset Arbitrage Fund
Arbitrage · held 1 mo
0.30% Aug 2026 ₹82.07 +2% +0.30% entered
WhiteOak Capital Arbitrage Fund
Arbitrage · held 1 mo
0.17% Aug 2026 ₹82.07 +2% +0.17% entered
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 1 mo
0.09% Aug 2026 ₹82.07 +2% +0.09% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.08% Aug 2026 ₹82.07 +2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.08% Aug 2026 ₹82.07 +2% — held
Nippon India Arbitrage Fund
Arbitrage · held 1 mo
0.05% Aug 2026 ₹82.07 +2% +0.05% entered
Axis Arbitrage Fund
Arbitrage · held 1 mo
0.02% Aug 2026 ₹82.07 +2% +0.02% entered
Invesco India Arbitrage Fund
Arbitrage · held 1 mo
0.01% Aug 2026 ₹82.07 +2% +0.01% entered
101–124 of 124 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 69 added or entered, 41 trimmed or exited

Who moved, fund by fund ↓

Crowding

117 funds hold it, at an average weight of 1.2% each (138.6% summed across holders). At a fifth of average daily volume (1,62,54,771 shares), the aggregate fund position would take about 72 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap
-0.98% 0.63% Dec 2025 +35%
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS
-0.65% 4.26% May 2024 +21%
Aditya Birla Sun Life Special Opportunities Fund
Sectoral/ Thematic
-0.62% 2.21% Dec 2025 +35%
Canara Robeco Mid Cap Fund
Mid Cap
-0.47% 2.21% Jun 2025 +46%
Aditya Birla Sun Life Midcap Fund
Mid Cap
-0.44% 0.81% Dec 2025 +35%
Mahindra Manulife Small Cap Fund
Small Cap
-0.39% 0.49% Jan 2026 +28%
ITI Mid Cap Fund
Mid Cap
-0.38% 0.84% Oct 2023 +100%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
-0.33% 1.56% Dec 2025 +35%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
-0.33% 1.56% Dec 2025 +35%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds
-0.33% 1.56% Dec 2025 +35%
UTI Large & Mid Cap Fund
Large & Mid Cap
-0.32% 0.98% Sep 2025 +49%
ITI Large & Mid Cap Fund
Large & Mid Cap
-0.28% 0.72% Dec 2025 +35%
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic
-0.14% 2.73% Jun 2023 +189%
Bandhan Nifty 500 Value 50 Index Fund
Index Funds
-0.07% 0.40% Jun 2025 +46%
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF
-0.06% 0.40% Mar 2026 +36%
UTI Nifty 500 Value 50 Index Fund
Equity Funds
-0.06% 0.40% Jun 2025 +46%
Axis Nifty500 Value 50 Index Fund
Equity Funds
-0.06% 0.40% Jun 2025 +46%
Axis Nifty500 Value 50 ETF
Equity ETF
-0.06% 0.40% Jun 2025 +46%
ICICI Prudential Nifty PSU Bank ETF
Other ETFs
-0.06% 4.56% Mar 2023 +238%
Mirae Asset Nifty PSU Bank ETF
Equity ETF
-0.06% 4.56% Oct 2024 +52%
Groww Nifty PSU Bank ETF
Other ETFs
-0.05% 4.55% Mar 2026 +36%
Nippon India ETF Nifty PSU Bank BeES
Other ETFs
-0.05% 4.56% Dec 2019 +548%
Groww Nifty PSU Bank Index Fund
Equity Funds
-0.04% 4.57% Mar 2026 +36%
SBI BSE PSU BANK ETF
Other ETFs
+0.04% 5.13% Mar 2025 +80%
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.04% 0.32% Dec 2025 +35%
Aditya Birla Sun Life PSU Equity Fund
Sectoral/ Thematic
-0.01% 4.41% Jun 2023 +189%
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF
-0.01% 0.39% Sep 2023 +75%
Bandhan Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.39% Sep 2024 +39%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.01% 0.20% Oct 2024 +52%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.10% Aug 2024 +34%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.08% Oct 2024 +52%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.08% Aug 2024 +34%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.08% Sep 2024 +39%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.08% Jun 2025 +46%
1–34 of 34 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹57.31 · 3,30,88,899 shares18 Sep 2025: ₹57.26 · 1,58,94,855 shares19 Sep 2025: ₹57.32 · 1,24,58,479 shares22 Sep 2025: ₹57.26 · 96,02,416 shares23 Sep 2025: ₹57.19 · 70,55,472 shares24 Sep 2025: ₹56.33 · 1,95,79,429 shares25 Sep 2025: ₹55.33 · 1,03,17,833 shares26 Sep 2025: ₹53.99 · 69,12,771 shares29 Sep 2025: ₹54.89 · 79,90,759 shares30 Sep 2025: ₹55.98 · 1,09,50,312 shares1 Oct 2025: ₹55.95 · 92,66,506 shares3 Oct 2025: ₹56.49 · 1,01,82,570 shares6 Oct 2025: ₹57.19 · 1,11,97,289 shares7 Oct 2025: ₹57.21 · 70,69,012 shares8 Oct 2025: ₹56.66 · 58,83,733 shares9 Oct 2025: ₹56.59 · 43,63,351 shares10 Oct 2025: ₹57.53 · 1,78,57,975 shares13 Oct 2025: ₹57.58 · 1,04,91,350 shares14 Oct 2025: ₹55.11 · 2,47,64,824 shares15 Oct 2025: ₹59.30 · 9,56,56,124 shares16 Oct 2025: ₹57.63 · 4,93,89,136 shares17 Oct 2025: ₹57.11 · 1,66,07,747 shares20 Oct 2025: ₹59.61 · 4,86,46,003 shares21 Oct 2025: ₹60.03 · 76,49,315 shares23 Oct 2025: ₹59.42 · 1,91,51,925 shares24 Oct 2025: ₹58.89 · 1,35,36,897 shares27 Oct 2025: ₹58.89 · 1,87,59,687 shares28 Oct 2025: ₹60.02 · 2,93,96,797 shares29 Oct 2025: ₹59.78 · 1,39,79,649 shares30 Oct 2025: ₹58.43 · 1,30,04,160 shares31 Oct 2025: ₹59.03 · 3,54,20,062 shares3 Nov 2025: ₹59.94 · 2,36,41,175 shares4 Nov 2025: ₹58.44 · 1,51,11,039 shares6 Nov 2025: ₹57.42 · 1,62,41,664 shares7 Nov 2025: ₹59.62 · 1,95,86,973 shares10 Nov 2025: ₹58.30 · 1,62,52,535 shares11 Nov 2025: ₹57.09 · 1,55,88,082 shares12 Nov 2025: ₹57.57 · 73,40,100 shares13 Nov 2025: ₹56.96 · 88,14,278 shares14 Nov 2025: ₹58.01 · 1,35,82,210 shares17 Nov 2025: ₹59.91 · 3,05,29,618 shares18 Nov 2025: ₹60.43 · 2,27,35,995 shares19 Nov 2025: ₹61.14 · 2,69,39,648 shares20 Nov 2025: ₹59.77 · 1,84,68,181 shares21 Nov 2025: ₹58.68 · 1,29,08,844 shares24 Nov 2025: ₹58.22 · 1,02,41,666 shares25 Nov 2025: ₹59.61 · 1,16,44,172 shares26 Nov 2025: ₹59.95 · 1,43,22,935 shares27 Nov 2025: ₹59.45 · 86,92,909 shares28 Nov 2025: ₹58.56 · 1,20,70,813 shares1 Dec 2025: ₹57.65 · 2,77,53,709 shares2 Dec 2025: ₹57.57 · 10,85,70,765 shares3 Dec 2025: ₹56.64 · 10,49,64,314 shares4 Dec 2025: ₹56.95 · 3,04,00,987 shares5 Dec 2025: ₹56.98 · 3,11,21,551 shares8 Dec 2025: ₹56.22 · 2,15,60,384 shares9 Dec 2025: ₹57.03 · 1,70,81,289 shares10 Dec 2025: ₹56.72 · 1,22,47,138 shares11 Dec 2025: ₹57.45 · 1,34,18,511 shares12 Dec 2025: ₹57.03 · 72,01,810 shares15 Dec 2025: ₹57.40 · 74,68,077 shares16 Dec 2025: ₹56.52 · 63,02,217 shares17 Dec 2025: ₹56.74 · 97,71,956 shares18 Dec 2025: ₹56.38 · 72,48,719 shares19 Dec 2025: ₹57.31 · 89,98,094 shares22 Dec 2025: ₹57.67 · 96,05,360 shares23 Dec 2025: ₹57.70 · 73,54,932 shares24 Dec 2025: ₹57.26 · 51,02,637 shares26 Dec 2025: ₹56.99 · 71,75,248 shares29 Dec 2025: ₹57.77 · 1,03,37,708 shares30 Dec 2025: ₹60.51 · 4,02,15,113 shares31 Dec 2025: ₹62.05 · 4,74,10,686 shares1 Jan 2026: ₹63.63 · 3,18,00,785 shares2 Jan 2026: ₹63.93 · 2,02,56,377 shares5 Jan 2026: ₹64.03 · 2,51,39,024 shares6 Jan 2026: ₹64.44 · 2,01,91,411 shares7 Jan 2026: ₹63.33 · 1,25,60,054 shares8 Jan 2026: ₹62.02 · 1,88,14,269 shares9 Jan 2026: ₹62.48 · 1,50,93,484 shares12 Jan 2026: ₹63.77 · 3,45,63,048 shares13 Jan 2026: ₹65.05 · 5,11,17,690 shares14 Jan 2026: ₹65.90 · 7,37,10,924 shares16 Jan 2026: ₹66.53 · 2,63,60,763 shares19 Jan 2026: ₹66.77 · 2,04,29,133 shares20 Jan 2026: ₹63.92 · 2,28,02,538 shares21 Jan 2026: ₹63.89 · 2,20,57,186 shares22 Jan 2026: ₹65.79 · 1,82,74,548 shares23 Jan 2026: ₹65.63 · 2,75,11,949 shares27 Jan 2026: ₹65.02 · 1,61,94,335 shares28 Jan 2026: ₹65.58 · 95,79,471 shares29 Jan 2026: ₹65.63 · 1,51,40,399 shares30 Jan 2026: ₹65.27 · 1,98,71,420 shares1 Feb 2026: ₹60.43 · 1,81,43,218 shares2 Feb 2026: ₹61.35 · 2,20,16,296 shares3 Feb 2026: ₹63.74 · 2,24,00,851 shares4 Feb 2026: ₹65.32 · 1,41,66,921 shares5 Feb 2026: ₹64.95 · 90,53,574 shares6 Feb 2026: ₹65.52 · 1,15,25,371 shares9 Feb 2026: ₹66.27 · 1,64,38,283 shares10 Feb 2026: ₹67.04 · 1,64,62,825 shares11 Feb 2026: ₹66.24 · 87,06,342 shares12 Feb 2026: ₹65.59 · 1,28,40,344 shares13 Feb 2026: ₹65.44 · 89,44,798 shares16 Feb 2026: ₹65.52 · 89,23,222 shares17 Feb 2026: ₹67.30 · 2,27,71,862 shares18 Feb 2026: ₹68.99 · 3,12,62,092 shares19 Feb 2026: ₹68.01 · 1,48,50,088 shares20 Feb 2026: ₹68.79 · 1,34,38,601 shares23 Feb 2026: ₹69.64 · 2,18,33,063 shares24 Feb 2026: ₹71.86 · 4,81,20,203 shares25 Feb 2026: ₹74.08 · 6,18,16,255 shares26 Feb 2026: ₹75.65 · 4,20,42,414 shares27 Feb 2026: ₹74.76 · 3,17,33,355 shares2 Mar 2026: ₹71.98 · 3,89,23,899 shares4 Mar 2026: ₹68.42 · 3,54,12,738 shares5 Mar 2026: ₹71.39 · 2,50,95,072 shares6 Mar 2026: ₹70.13 · 1,59,51,877 shares9 Mar 2026: ₹65.69 · 3,65,74,212 shares10 Mar 2026: ₹68.77 · 2,09,69,226 shares11 Mar 2026: ₹67.04 · 1,18,60,949 shares12 Mar 2026: ₹67.11 · 1,29,07,665 shares13 Mar 2026: ₹64.09 · 1,78,68,529 shares16 Mar 2026: ₹63.33 · 1,86,79,362 shares17 Mar 2026: ₹62.48 · 1,95,30,270 shares18 Mar 2026: ₹64.13 · 1,44,52,657 shares19 Mar 2026: ₹62.64 · 1,80,36,935 shares20 Mar 2026: ₹65.49 · 3,29,71,130 shares23 Mar 2026: ₹62.32 · 2,13,11,564 shares24 Mar 2026: ₹63.88 · 2,60,31,048 shares25 Mar 2026: ₹65.51 · 1,84,24,709 shares27 Mar 2026: ₹64.46 · 1,59,25,622 shares30 Mar 2026: ₹61.33 · 1,61,52,002 shares1 Apr 2026: ₹64.88 · 1,60,41,678 shares2 Apr 2026: ₹63.89 · 1,91,77,352 shares6 Apr 2026: ₹66.59 · 2,06,26,583 shares7 Apr 2026: ₹66.54 · 1,23,05,719 shares8 Apr 2026: ₹69.94 · 2,95,87,648 shares9 Apr 2026: ₹70.03 · 1,44,80,468 shares10 Apr 2026: ₹70.59 · 1,72,94,214 shares13 Apr 2026: ₹70.14 · 1,84,86,325 shares15 Apr 2026: ₹71.39 · 1,28,96,288 shares16 Apr 2026: ₹71.25 · 1,83,16,236 shares17 Apr 2026: ₹72.73 · 1,72,91,825 shares20 Apr 2026: ₹75.54 · 4,84,56,248 shares21 Apr 2026: ₹80.18 · 15,29,39,074 shares22 Apr 2026: ₹79.76 · 5,23,87,766 shares23 Apr 2026: ₹77.31 · 2,25,34,246 shares24 Apr 2026: ₹77.90 · 2,62,74,501 shares27 Apr 2026: ₹79.75 · 2,04,10,069 shares28 Apr 2026: ₹77.74 · 2,43,57,922 shares29 Apr 2026: ₹79.61 · 3,16,21,563 shares30 Apr 2026: ₹78.37 · 1,49,41,513 shares4 May 2026: ₹79.30 · 1,79,22,648 shares5 May 2026: ₹81.24 · 2,85,60,769 shares6 May 2026: ₹83.63 · 3,75,82,297 shares7 May 2026: ₹85.31 · 2,38,47,379 shares8 May 2026: ₹83.90 · 1,96,33,062 shares11 May 2026: ₹81.42 · 2,21,77,064 shares12 May 2026: ₹78.37 · 1,74,49,726 shares13 May 2026: ₹79.97 · 1,45,33,430 shares14 May 2026: ₹78.50 · 1,43,74,430 shares15 May 2026: ₹78.02 · 97,51,597 shares18 May 2026: ₹77.80 · 1,22,11,000 shares19 May 2026: ₹78.34 · 74,91,904 shares20 May 2026: ₹78.75 · 78,38,024 shares21 May 2026: ₹79.76 · 1,18,83,310 shares22 May 2026: ₹80.04 · 1,31,86,459 shares25 May 2026: ₹81.17 · 1,13,62,497 shares26 May 2026: ₹80.18 · 1,36,67,175 shares27 May 2026: ₹80.08 · 73,25,388 shares29 May 2026: ₹79.27 · 1,19,12,803 shares1 Jun 2026: ₹77.64 · 1,42,02,373 shares2 Jun 2026: ₹78.91 · 93,55,862 shares3 Jun 2026: ₹79.70 · 1,10,16,774 shares4 Jun 2026: ₹79.90 · 87,49,850 shares5 Jun 2026: ₹79.19 · 1,27,11,478 shares8 Jun 2026: ₹79.61 · 1,58,28,378 shares9 Jun 2026: ₹83.97 · 3,79,41,831 shares10 Jun 2026: ₹84.18 · 1,93,78,667 shares11 Jun 2026: ₹83.08 · 1,35,51,944 shares12 Jun 2026: ₹87.30 · 3,62,84,743 shares15 Jun 2026: ₹89.12 · 3,31,01,447 shares16 Jun 2026: ₹88.19 · 1,33,31,204 shares17 Jun 2026: ₹90.14 · 2,66,56,586 shares18 Jun 2026: ₹89.50 · 1,20,53,692 shares19 Jun 2026: ₹90.19 · 1,42,48,205 shares22 Jun 2026: ₹89.47 · 93,97,466 shares23 Jun 2026: ₹87.89 · 88,39,236 shares24 Jun 2026: ₹88.53 · 83,28,152 shares25 Jun 2026: ₹88.71 · 1,16,85,001 shares29 Jun 2026: ₹93.85 · 4,99,37,301 shares30 Jun 2026: ₹91.44 · 1,83,05,341 shares1 Jul 2026: ₹91.20 · 1,58,57,817 shares2 Jul 2026: ₹91.04 · 94,83,390 shares3 Jul 2026: ₹88.53 · 1,61,25,073 shares6 Jul 2026: ₹86.51 · 1,76,89,359 shares7 Jul 2026: ₹83.19 · 2,22,85,700 shares8 Jul 2026: ₹80.60 · 2,02,30,957 shares9 Jul 2026: ₹82.01 · 1,21,24,957 shares10 Jul 2026: ₹84.25 · 6,96,39,831 shares13 Jul 2026: ₹82.56 · 2,98,29,138 shares14 Jul 2026: ₹79.47 · 2,79,47,281 shares15 Jul 2026: ₹80.10 · 1,37,76,867 shares16 Jul 2026: ₹79.49 · 96,38,994 shares17 Jul 2026: ₹79.90 · 71,53,493 shares20 Jul 2026: ₹80.52 · 1,34,36,452 shares21 Jul 2026: ₹81.75 · 99,43,559 shares22 Jul 2026: ₹79.17 · 1,19,28,863 shares23 Jul 2026: ₹78.48 · 98,36,339 shares24 Jul 2026: ₹81.03 · 1,82,51,458 shares27 Jul 2026: ₹80.63 · 1,33,44,525 shares28 Jul 2026: ₹80.20 · 75,27,183 shares29 Jul 2026: ₹80.73 · 93,80,013 shares30 Jul 2026: ₹79.26 · 80,39,880 shares31 Jul 2026: ₹79.33 · 75,63,638 shares3 Aug 2026: ₹79.57 · 1,15,00,933 shares4 Aug 2026: ₹78.42 · 77,46,114 shares5 Aug 2026: ₹79.20 · 98,13,088 shares6 Aug 2026: ₹78.17 · 93,59,746 shares7 Aug 2026: ₹78.28 · 92,48,212 shares10 Aug 2026: ₹78.88 · 92,08,278 shares11 Aug 2026: ₹78.95 · 1,11,70,926 shares12 Aug 2026: ₹81.87 · 2,65,70,514 shares13 Aug 2026: ₹81.65 · 1,02,81,635 shares14 Aug 2026: ₹80.12 · 1,09,00,006 shares17 Aug 2026: ₹81.10 · 80,38,098 shares18 Aug 2026: ₹80.49 · 84,00,426 shares19 Aug 2026: ₹79.82 · 65,06,548 shares20 Aug 2026: ₹80.28 · 1,08,55,447 shares21 Aug 2026: ₹80.26 · 77,91,777 shares24 Aug 2026: ₹80.70 · 82,39,427 shares25 Aug 2026: ₹81.70 · 1,91,04,372 shares26 Aug 2026: ₹85.60 · 5,62,64,531 shares27 Aug 2026: ₹84.69 · 1,61,85,909 shares28 Aug 2026: ₹83.80 · 99,38,458 shares31 Aug 2026: ₹82.07 · 1,37,34,000 shares1 Sep 2026: ₹82.70 · 1,41,96,058 shares2 Sep 2026: ₹82.40 · 1,78,03,645 shares3 Sep 2026: ₹86.32 · 4,86,46,685 shares4 Sep 2026: ₹85.95 · 1,38,02,528 shares7 Sep 2026: ₹85.00 · 1,22,86,857 shares8 Sep 2026: ₹84.79 · 1,01,48,334 shares9 Sep 2026: ₹84.56 · 1,17,13,367 shares10 Sep 2026: ₹84.35 · 1,54,15,768 shares11 Sep 2026: ₹84.20 · 2,16,76,225 shares15 Sep 2026: ₹79.56 · 1,45,89,564 shares16 Sep 2026: ₹80.21 · 1,87,02,078 shares17 Sep 2026: ₹80.80 · 1,64,54,084 shares18 Sep 2026: ₹83.54 · 1,80,30,197 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹57.31 · 3,30,88,899 shares18 Sep 2025: ₹57.26 · 1,58,94,855 shares19 Sep 2025: ₹57.32 · 1,24,58,479 shares22 Sep 2025: ₹57.26 · 96,02,416 shares23 Sep 2025: ₹57.19 · 70,55,472 shares24 Sep 2025: ₹56.33 · 1,95,79,429 shares25 Sep 2025: ₹55.33 · 1,03,17,833 shares26 Sep 2025: ₹53.99 · 69,12,771 shares29 Sep 2025: ₹54.89 · 79,90,759 shares30 Sep 2025: ₹55.98 · 1,09,50,312 shares1 Oct 2025: ₹55.95 · 92,66,506 shares3 Oct 2025: ₹56.49 · 1,01,82,570 shares6 Oct 2025: ₹57.19 · 1,11,97,289 shares7 Oct 2025: ₹57.21 · 70,69,012 shares8 Oct 2025: ₹56.66 · 58,83,733 shares9 Oct 2025: ₹56.59 · 43,63,351 shares10 Oct 2025: ₹57.53 · 1,78,57,975 shares13 Oct 2025: ₹57.58 · 1,04,91,350 shares14 Oct 2025: ₹55.11 · 2,47,64,824 shares15 Oct 2025: ₹59.30 · 9,56,56,124 shares16 Oct 2025: ₹57.63 · 4,93,89,136 shares17 Oct 2025: ₹57.11 · 1,66,07,747 shares20 Oct 2025: ₹59.61 · 4,86,46,003 shares21 Oct 2025: ₹60.03 · 76,49,315 shares23 Oct 2025: ₹59.42 · 1,91,51,925 shares24 Oct 2025: ₹58.89 · 1,35,36,897 shares27 Oct 2025: ₹58.89 · 1,87,59,687 shares28 Oct 2025: ₹60.02 · 2,93,96,797 shares29 Oct 2025: ₹59.78 · 1,39,79,649 shares30 Oct 2025: ₹58.43 · 1,30,04,160 shares31 Oct 2025: ₹59.03 · 3,54,20,062 shares3 Nov 2025: ₹59.94 · 2,36,41,175 shares4 Nov 2025: ₹58.44 · 1,51,11,039 shares6 Nov 2025: ₹57.42 · 1,62,41,664 shares7 Nov 2025: ₹59.62 · 1,95,86,973 shares10 Nov 2025: ₹58.30 · 1,62,52,535 shares11 Nov 2025: ₹57.09 · 1,55,88,082 shares12 Nov 2025: ₹57.57 · 73,40,100 shares13 Nov 2025: ₹56.96 · 88,14,278 shares14 Nov 2025: ₹58.01 · 1,35,82,210 shares17 Nov 2025: ₹59.91 · 3,05,29,618 shares18 Nov 2025: ₹60.43 · 2,27,35,995 shares19 Nov 2025: ₹61.14 · 2,69,39,648 shares20 Nov 2025: ₹59.77 · 1,84,68,181 shares21 Nov 2025: ₹58.68 · 1,29,08,844 shares24 Nov 2025: ₹58.22 · 1,02,41,666 shares25 Nov 2025: ₹59.61 · 1,16,44,172 shares26 Nov 2025: ₹59.95 · 1,43,22,935 shares27 Nov 2025: ₹59.45 · 86,92,909 shares28 Nov 2025: ₹58.56 · 1,20,70,813 shares1 Dec 2025: ₹57.65 · 2,77,53,709 shares2 Dec 2025: ₹57.57 · 10,85,70,765 shares3 Dec 2025: ₹56.64 · 10,49,64,314 shares4 Dec 2025: ₹56.95 · 3,04,00,987 shares5 Dec 2025: ₹56.98 · 3,11,21,551 shares8 Dec 2025: ₹56.22 · 2,15,60,384 shares9 Dec 2025: ₹57.03 · 1,70,81,289 shares10 Dec 2025: ₹56.72 · 1,22,47,138 shares11 Dec 2025: ₹57.45 · 1,34,18,511 shares12 Dec 2025: ₹57.03 · 72,01,810 shares15 Dec 2025: ₹57.40 · 74,68,077 shares16 Dec 2025: ₹56.52 · 63,02,217 shares17 Dec 2025: ₹56.74 · 97,71,956 shares18 Dec 2025: ₹56.38 · 72,48,719 shares19 Dec 2025: ₹57.31 · 89,98,094 shares22 Dec 2025: ₹57.67 · 96,05,360 shares23 Dec 2025: ₹57.70 · 73,54,932 shares24 Dec 2025: ₹57.26 · 51,02,637 shares26 Dec 2025: ₹56.99 · 71,75,248 shares29 Dec 2025: ₹57.77 · 1,03,37,708 shares30 Dec 2025: ₹60.51 · 4,02,15,113 shares31 Dec 2025: ₹62.05 · 4,74,10,686 shares1 Jan 2026: ₹63.63 · 3,18,00,785 shares2 Jan 2026: ₹63.93 · 2,02,56,377 shares5 Jan 2026: ₹64.03 · 2,51,39,024 shares6 Jan 2026: ₹64.44 · 2,01,91,411 shares7 Jan 2026: ₹63.33 · 1,25,60,054 shares8 Jan 2026: ₹62.02 · 1,88,14,269 shares9 Jan 2026: ₹62.48 · 1,50,93,484 shares12 Jan 2026: ₹63.77 · 3,45,63,048 shares13 Jan 2026: ₹65.05 · 5,11,17,690 shares14 Jan 2026: ₹65.90 · 7,37,10,924 shares16 Jan 2026: ₹66.53 · 2,63,60,763 shares19 Jan 2026: ₹66.77 · 2,04,29,133 shares20 Jan 2026: ₹63.92 · 2,28,02,538 shares21 Jan 2026: ₹63.89 · 2,20,57,186 shares22 Jan 2026: ₹65.79 · 1,82,74,548 shares23 Jan 2026: ₹65.63 · 2,75,11,949 shares27 Jan 2026: ₹65.02 · 1,61,94,335 shares28 Jan 2026: ₹65.58 · 95,79,471 shares29 Jan 2026: ₹65.63 · 1,51,40,399 shares30 Jan 2026: ₹65.27 · 1,98,71,420 shares1 Feb 2026: ₹60.43 · 1,81,43,218 shares2 Feb 2026: ₹61.35 · 2,20,16,296 shares3 Feb 2026: ₹63.74 · 2,24,00,851 shares4 Feb 2026: ₹65.32 · 1,41,66,921 shares5 Feb 2026: ₹64.95 · 90,53,574 shares6 Feb 2026: ₹65.52 · 1,15,25,371 shares9 Feb 2026: ₹66.27 · 1,64,38,283 shares10 Feb 2026: ₹67.04 · 1,64,62,825 shares11 Feb 2026: ₹66.24 · 87,06,342 shares12 Feb 2026: ₹65.59 · 1,28,40,344 shares13 Feb 2026: ₹65.44 · 89,44,798 shares16 Feb 2026: ₹65.52 · 89,23,222 shares17 Feb 2026: ₹67.30 · 2,27,71,862 shares18 Feb 2026: ₹68.99 · 3,12,62,092 shares19 Feb 2026: ₹68.01 · 1,48,50,088 shares20 Feb 2026: ₹68.79 · 1,34,38,601 shares23 Feb 2026: ₹69.64 · 2,18,33,063 shares24 Feb 2026: ₹71.86 · 4,81,20,203 shares25 Feb 2026: ₹74.08 · 6,18,16,255 shares26 Feb 2026: ₹75.65 · 4,20,42,414 shares27 Feb 2026: ₹74.76 · 3,17,33,355 shares2 Mar 2026: ₹71.98 · 3,89,23,899 shares4 Mar 2026: ₹68.42 · 3,54,12,738 shares5 Mar 2026: ₹71.39 · 2,50,95,072 shares6 Mar 2026: ₹70.13 · 1,59,51,877 shares9 Mar 2026: ₹65.69 · 3,65,74,212 shares10 Mar 2026: ₹68.77 · 2,09,69,226 shares11 Mar 2026: ₹67.04 · 1,18,60,949 shares12 Mar 2026: ₹67.11 · 1,29,07,665 shares13 Mar 2026: ₹64.09 · 1,78,68,529 shares16 Mar 2026: ₹63.33 · 1,86,79,362 shares17 Mar 2026: ₹62.48 · 1,95,30,270 shares18 Mar 2026: ₹64.13 · 1,44,52,657 shares19 Mar 2026: ₹62.64 · 1,80,36,935 shares20 Mar 2026: ₹65.49 · 3,29,71,130 shares23 Mar 2026: ₹62.32 · 2,13,11,564 shares24 Mar 2026: ₹63.88 · 2,60,31,048 shares25 Mar 2026: ₹65.51 · 1,84,24,709 shares27 Mar 2026: ₹64.46 · 1,59,25,622 shares30 Mar 2026: ₹61.33 · 1,61,52,002 shares1 Apr 2026: ₹64.88 · 1,60,41,678 shares2 Apr 2026: ₹63.89 · 1,91,77,352 shares6 Apr 2026: ₹66.59 · 2,06,26,583 shares7 Apr 2026: ₹66.54 · 1,23,05,719 shares8 Apr 2026: ₹69.94 · 2,95,87,648 shares9 Apr 2026: ₹70.03 · 1,44,80,468 shares10 Apr 2026: ₹70.59 · 1,72,94,214 shares13 Apr 2026: ₹70.14 · 1,84,86,325 shares15 Apr 2026: ₹71.39 · 1,28,96,288 shares16 Apr 2026: ₹71.25 · 1,83,16,236 shares17 Apr 2026: ₹72.73 · 1,72,91,825 shares20 Apr 2026: ₹75.54 · 4,84,56,248 shares21 Apr 2026: ₹80.18 · 15,29,39,074 shares22 Apr 2026: ₹79.76 · 5,23,87,766 shares23 Apr 2026: ₹77.31 · 2,25,34,246 shares24 Apr 2026: ₹77.90 · 2,62,74,501 shares27 Apr 2026: ₹79.75 · 2,04,10,069 shares28 Apr 2026: ₹77.74 · 2,43,57,922 shares29 Apr 2026: ₹79.61 · 3,16,21,563 shares30 Apr 2026: ₹78.37 · 1,49,41,513 shares4 May 2026: ₹79.30 · 1,79,22,648 shares5 May 2026: ₹81.24 · 2,85,60,769 shares6 May 2026: ₹83.63 · 3,75,82,297 shares7 May 2026: ₹85.31 · 2,38,47,379 shares8 May 2026: ₹83.90 · 1,96,33,062 shares11 May 2026: ₹81.42 · 2,21,77,064 shares12 May 2026: ₹78.37 · 1,74,49,726 shares13 May 2026: ₹79.97 · 1,45,33,430 shares14 May 2026: ₹78.50 · 1,43,74,430 shares15 May 2026: ₹78.02 · 97,51,597 shares18 May 2026: ₹77.80 · 1,22,11,000 shares19 May 2026: ₹78.34 · 74,91,904 shares20 May 2026: ₹78.75 · 78,38,024 shares21 May 2026: ₹79.76 · 1,18,83,310 shares22 May 2026: ₹80.04 · 1,31,86,459 shares25 May 2026: ₹81.17 · 1,13,62,497 shares26 May 2026: ₹80.18 · 1,36,67,175 shares27 May 2026: ₹80.08 · 73,25,388 shares29 May 2026: ₹79.27 · 1,19,12,803 shares1 Jun 2026: ₹77.64 · 1,42,02,373 shares2 Jun 2026: ₹78.91 · 93,55,862 shares3 Jun 2026: ₹79.70 · 1,10,16,774 shares4 Jun 2026: ₹79.90 · 87,49,850 shares5 Jun 2026: ₹79.19 · 1,27,11,478 shares8 Jun 2026: ₹79.61 · 1,58,28,378 shares9 Jun 2026: ₹83.97 · 3,79,41,831 shares10 Jun 2026: ₹84.18 · 1,93,78,667 shares11 Jun 2026: ₹83.08 · 1,35,51,944 shares12 Jun 2026: ₹87.30 · 3,62,84,743 shares15 Jun 2026: ₹89.12 · 3,31,01,447 shares16 Jun 2026: ₹88.19 · 1,33,31,204 shares17 Jun 2026: ₹90.14 · 2,66,56,586 shares18 Jun 2026: ₹89.50 · 1,20,53,692 shares19 Jun 2026: ₹90.19 · 1,42,48,205 shares22 Jun 2026: ₹89.47 · 93,97,466 shares23 Jun 2026: ₹87.89 · 88,39,236 shares24 Jun 2026: ₹88.53 · 83,28,152 shares25 Jun 2026: ₹88.71 · 1,16,85,001 shares29 Jun 2026: ₹93.85 · 4,99,37,301 shares30 Jun 2026: ₹91.44 · 1,83,05,341 shares1 Jul 2026: ₹91.20 · 1,58,57,817 shares2 Jul 2026: ₹91.04 · 94,83,390 shares3 Jul 2026: ₹88.53 · 1,61,25,073 shares6 Jul 2026: ₹86.51 · 1,76,89,359 shares7 Jul 2026: ₹83.19 · 2,22,85,700 shares8 Jul 2026: ₹80.60 · 2,02,30,957 shares9 Jul 2026: ₹82.01 · 1,21,24,957 shares10 Jul 2026: ₹84.25 · 6,96,39,831 shares13 Jul 2026: ₹82.56 · 2,98,29,138 shares14 Jul 2026: ₹79.47 · 2,79,47,281 shares15 Jul 2026: ₹80.10 · 1,37,76,867 shares16 Jul 2026: ₹79.49 · 96,38,994 shares17 Jul 2026: ₹79.90 · 71,53,493 shares20 Jul 2026: ₹80.52 · 1,34,36,452 shares21 Jul 2026: ₹81.75 · 99,43,559 shares22 Jul 2026: ₹79.17 · 1,19,28,863 shares23 Jul 2026: ₹78.48 · 98,36,339 shares24 Jul 2026: ₹81.03 · 1,82,51,458 shares27 Jul 2026: ₹80.63 · 1,33,44,525 shares28 Jul 2026: ₹80.20 · 75,27,183 shares29 Jul 2026: ₹80.73 · 93,80,013 shares30 Jul 2026: ₹79.26 · 80,39,880 shares31 Jul 2026: ₹79.33 · 75,63,638 shares3 Aug 2026: ₹79.57 · 1,15,00,933 shares4 Aug 2026: ₹78.42 · 77,46,114 shares5 Aug 2026: ₹79.20 · 98,13,088 shares6 Aug 2026: ₹78.17 · 93,59,746 shares7 Aug 2026: ₹78.28 · 92,48,212 shares10 Aug 2026: ₹78.88 · 92,08,278 shares11 Aug 2026: ₹78.95 · 1,11,70,926 shares12 Aug 2026: ₹81.87 · 2,65,70,514 shares13 Aug 2026: ₹81.65 · 1,02,81,635 shares14 Aug 2026: ₹80.12 · 1,09,00,006 shares17 Aug 2026: ₹81.10 · 80,38,098 shares18 Aug 2026: ₹80.49 · 84,00,426 shares19 Aug 2026: ₹79.82 · 65,06,548 shares20 Aug 2026: ₹80.28 · 1,08,55,447 shares21 Aug 2026: ₹80.26 · 77,91,777 shares24 Aug 2026: ₹80.70 · 82,39,427 shares25 Aug 2026: ₹81.70 · 1,91,04,372 shares26 Aug 2026: ₹85.60 · 5,62,64,531 shares27 Aug 2026: ₹84.69 · 1,61,85,909 shares28 Aug 2026: ₹83.80 · 99,38,458 shares31 Aug 2026: ₹82.07 · 1,37,34,000 shares1 Sep 2026: ₹82.70 · 1,41,96,058 shares2 Sep 2026: ₹82.40 · 1,78,03,645 shares3 Sep 2026: ₹86.32 · 4,86,46,685 shares4 Sep 2026: ₹85.95 · 1,38,02,528 shares7 Sep 2026: ₹85.00 · 1,22,86,857 shares8 Sep 2026: ₹84.79 · 1,01,48,334 shares9 Sep 2026: ₹84.56 · 1,17,13,367 shares10 Sep 2026: ₹84.35 · 1,54,15,768 shares11 Sep 2026: ₹84.20 · 2,16,76,225 shares15 Sep 2026: ₹79.56 · 1,45,89,564 shares16 Sep 2026: ₹80.21 · 1,87,02,078 shares17 Sep 2026: ₹80.80 · 1,64,54,084 shares18 Sep 2026: ₹83.54 · 1,80,30,197 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹57.31 · 3,30,88,899 shares18 Sep 2025: ₹57.26 · 1,58,94,855 shares19 Sep 2025: ₹57.32 · 1,24,58,479 shares22 Sep 2025: ₹57.26 · 96,02,416 shares23 Sep 2025: ₹57.19 · 70,55,472 shares24 Sep 2025: ₹56.33 · 1,95,79,429 shares25 Sep 2025: ₹55.33 · 1,03,17,833 shares26 Sep 2025: ₹53.99 · 69,12,771 shares29 Sep 2025: ₹54.89 · 79,90,759 shares30 Sep 2025: ₹55.98 · 1,09,50,312 shares1 Oct 2025: ₹55.95 · 92,66,506 shares3 Oct 2025: ₹56.49 · 1,01,82,570 shares6 Oct 2025: ₹57.19 · 1,11,97,289 shares7 Oct 2025: ₹57.21 · 70,69,012 shares8 Oct 2025: ₹56.66 · 58,83,733 shares9 Oct 2025: ₹56.59 · 43,63,351 shares10 Oct 2025: ₹57.53 · 1,78,57,975 shares13 Oct 2025: ₹57.58 · 1,04,91,350 shares14 Oct 2025: ₹55.11 · 2,47,64,824 shares15 Oct 2025: ₹59.30 · 9,56,56,124 shares16 Oct 2025: ₹57.63 · 4,93,89,136 shares17 Oct 2025: ₹57.11 · 1,66,07,747 shares20 Oct 2025: ₹59.61 · 4,86,46,003 shares21 Oct 2025: ₹60.03 · 76,49,315 shares23 Oct 2025: ₹59.42 · 1,91,51,925 shares24 Oct 2025: ₹58.89 · 1,35,36,897 shares27 Oct 2025: ₹58.89 · 1,87,59,687 shares28 Oct 2025: ₹60.02 · 2,93,96,797 shares29 Oct 2025: ₹59.78 · 1,39,79,649 shares30 Oct 2025: ₹58.43 · 1,30,04,160 shares31 Oct 2025: ₹59.03 · 3,54,20,062 shares3 Nov 2025: ₹59.94 · 2,36,41,175 shares4 Nov 2025: ₹58.44 · 1,51,11,039 shares6 Nov 2025: ₹57.42 · 1,62,41,664 shares7 Nov 2025: ₹59.62 · 1,95,86,973 shares10 Nov 2025: ₹58.30 · 1,62,52,535 shares11 Nov 2025: ₹57.09 · 1,55,88,082 shares12 Nov 2025: ₹57.57 · 73,40,100 shares13 Nov 2025: ₹56.96 · 88,14,278 shares14 Nov 2025: ₹58.01 · 1,35,82,210 shares17 Nov 2025: ₹59.91 · 3,05,29,618 shares18 Nov 2025: ₹60.43 · 2,27,35,995 shares19 Nov 2025: ₹61.14 · 2,69,39,648 shares20 Nov 2025: ₹59.77 · 1,84,68,181 shares21 Nov 2025: ₹58.68 · 1,29,08,844 shares24 Nov 2025: ₹58.22 · 1,02,41,666 shares25 Nov 2025: ₹59.61 · 1,16,44,172 shares26 Nov 2025: ₹59.95 · 1,43,22,935 shares27 Nov 2025: ₹59.45 · 86,92,909 shares28 Nov 2025: ₹58.56 · 1,20,70,813 shares1 Dec 2025: ₹57.65 · 2,77,53,709 shares2 Dec 2025: ₹57.57 · 10,85,70,765 shares3 Dec 2025: ₹56.64 · 10,49,64,314 shares4 Dec 2025: ₹56.95 · 3,04,00,987 shares5 Dec 2025: ₹56.98 · 3,11,21,551 shares8 Dec 2025: ₹56.22 · 2,15,60,384 shares9 Dec 2025: ₹57.03 · 1,70,81,289 shares10 Dec 2025: ₹56.72 · 1,22,47,138 shares11 Dec 2025: ₹57.45 · 1,34,18,511 shares12 Dec 2025: ₹57.03 · 72,01,810 shares15 Dec 2025: ₹57.40 · 74,68,077 shares16 Dec 2025: ₹56.52 · 63,02,217 shares17 Dec 2025: ₹56.74 · 97,71,956 shares18 Dec 2025: ₹56.38 · 72,48,719 shares19 Dec 2025: ₹57.31 · 89,98,094 shares22 Dec 2025: ₹57.67 · 96,05,360 shares23 Dec 2025: ₹57.70 · 73,54,932 shares24 Dec 2025: ₹57.26 · 51,02,637 shares26 Dec 2025: ₹56.99 · 71,75,248 shares29 Dec 2025: ₹57.77 · 1,03,37,708 shares30 Dec 2025: ₹60.51 · 4,02,15,113 shares31 Dec 2025: ₹62.05 · 4,74,10,686 shares1 Jan 2026: ₹63.63 · 3,18,00,785 shares2 Jan 2026: ₹63.93 · 2,02,56,377 shares5 Jan 2026: ₹64.03 · 2,51,39,024 shares6 Jan 2026: ₹64.44 · 2,01,91,411 shares7 Jan 2026: ₹63.33 · 1,25,60,054 shares8 Jan 2026: ₹62.02 · 1,88,14,269 shares9 Jan 2026: ₹62.48 · 1,50,93,484 shares12 Jan 2026: ₹63.77 · 3,45,63,048 shares13 Jan 2026: ₹65.05 · 5,11,17,690 shares14 Jan 2026: ₹65.90 · 7,37,10,924 shares16 Jan 2026: ₹66.53 · 2,63,60,763 shares19 Jan 2026: ₹66.77 · 2,04,29,133 shares20 Jan 2026: ₹63.92 · 2,28,02,538 shares21 Jan 2026: ₹63.89 · 2,20,57,186 shares22 Jan 2026: ₹65.79 · 1,82,74,548 shares23 Jan 2026: ₹65.63 · 2,75,11,949 shares27 Jan 2026: ₹65.02 · 1,61,94,335 shares28 Jan 2026: ₹65.58 · 95,79,471 shares29 Jan 2026: ₹65.63 · 1,51,40,399 shares30 Jan 2026: ₹65.27 · 1,98,71,420 shares1 Feb 2026: ₹60.43 · 1,81,43,218 shares2 Feb 2026: ₹61.35 · 2,20,16,296 shares3 Feb 2026: ₹63.74 · 2,24,00,851 shares4 Feb 2026: ₹65.32 · 1,41,66,921 shares5 Feb 2026: ₹64.95 · 90,53,574 shares6 Feb 2026: ₹65.52 · 1,15,25,371 shares9 Feb 2026: ₹66.27 · 1,64,38,283 shares10 Feb 2026: ₹67.04 · 1,64,62,825 shares11 Feb 2026: ₹66.24 · 87,06,342 shares12 Feb 2026: ₹65.59 · 1,28,40,344 shares13 Feb 2026: ₹65.44 · 89,44,798 shares16 Feb 2026: ₹65.52 · 89,23,222 shares17 Feb 2026: ₹67.30 · 2,27,71,862 shares18 Feb 2026: ₹68.99 · 3,12,62,092 shares19 Feb 2026: ₹68.01 · 1,48,50,088 shares20 Feb 2026: ₹68.79 · 1,34,38,601 shares23 Feb 2026: ₹69.64 · 2,18,33,063 shares24 Feb 2026: ₹71.86 · 4,81,20,203 shares25 Feb 2026: ₹74.08 · 6,18,16,255 shares26 Feb 2026: ₹75.65 · 4,20,42,414 shares27 Feb 2026: ₹74.76 · 3,17,33,355 shares2 Mar 2026: ₹71.98 · 3,89,23,899 shares4 Mar 2026: ₹68.42 · 3,54,12,738 shares5 Mar 2026: ₹71.39 · 2,50,95,072 shares6 Mar 2026: ₹70.13 · 1,59,51,877 shares9 Mar 2026: ₹65.69 · 3,65,74,212 shares10 Mar 2026: ₹68.77 · 2,09,69,226 shares11 Mar 2026: ₹67.04 · 1,18,60,949 shares12 Mar 2026: ₹67.11 · 1,29,07,665 shares13 Mar 2026: ₹64.09 · 1,78,68,529 shares16 Mar 2026: ₹63.33 · 1,86,79,362 shares17 Mar 2026: ₹62.48 · 1,95,30,270 shares18 Mar 2026: ₹64.13 · 1,44,52,657 shares19 Mar 2026: ₹62.64 · 1,80,36,935 shares20 Mar 2026: ₹65.49 · 3,29,71,130 shares23 Mar 2026: ₹62.32 · 2,13,11,564 shares24 Mar 2026: ₹63.88 · 2,60,31,048 shares25 Mar 2026: ₹65.51 · 1,84,24,709 shares27 Mar 2026: ₹64.46 · 1,59,25,622 shares30 Mar 2026: ₹61.33 · 1,61,52,002 shares1 Apr 2026: ₹64.88 · 1,60,41,678 shares2 Apr 2026: ₹63.89 · 1,91,77,352 shares6 Apr 2026: ₹66.59 · 2,06,26,583 shares7 Apr 2026: ₹66.54 · 1,23,05,719 shares8 Apr 2026: ₹69.94 · 2,95,87,648 shares9 Apr 2026: ₹70.03 · 1,44,80,468 shares10 Apr 2026: ₹70.59 · 1,72,94,214 shares13 Apr 2026: ₹70.14 · 1,84,86,325 shares15 Apr 2026: ₹71.39 · 1,28,96,288 shares16 Apr 2026: ₹71.25 · 1,83,16,236 shares17 Apr 2026: ₹72.73 · 1,72,91,825 shares20 Apr 2026: ₹75.54 · 4,84,56,248 shares21 Apr 2026: ₹80.18 · 15,29,39,074 shares22 Apr 2026: ₹79.76 · 5,23,87,766 shares23 Apr 2026: ₹77.31 · 2,25,34,246 shares24 Apr 2026: ₹77.90 · 2,62,74,501 shares27 Apr 2026: ₹79.75 · 2,04,10,069 shares28 Apr 2026: ₹77.74 · 2,43,57,922 shares29 Apr 2026: ₹79.61 · 3,16,21,563 shares30 Apr 2026: ₹78.37 · 1,49,41,513 shares4 May 2026: ₹79.30 · 1,79,22,648 shares5 May 2026: ₹81.24 · 2,85,60,769 shares6 May 2026: ₹83.63 · 3,75,82,297 shares7 May 2026: ₹85.31 · 2,38,47,379 shares8 May 2026: ₹83.90 · 1,96,33,062 shares11 May 2026: ₹81.42 · 2,21,77,064 shares12 May 2026: ₹78.37 · 1,74,49,726 shares13 May 2026: ₹79.97 · 1,45,33,430 shares14 May 2026: ₹78.50 · 1,43,74,430 shares15 May 2026: ₹78.02 · 97,51,597 shares18 May 2026: ₹77.80 · 1,22,11,000 shares19 May 2026: ₹78.34 · 74,91,904 shares20 May 2026: ₹78.75 · 78,38,024 shares21 May 2026: ₹79.76 · 1,18,83,310 shares22 May 2026: ₹80.04 · 1,31,86,459 shares25 May 2026: ₹81.17 · 1,13,62,497 shares26 May 2026: ₹80.18 · 1,36,67,175 shares27 May 2026: ₹80.08 · 73,25,388 shares29 May 2026: ₹79.27 · 1,19,12,803 shares1 Jun 2026: ₹77.64 · 1,42,02,373 shares2 Jun 2026: ₹78.91 · 93,55,862 shares3 Jun 2026: ₹79.70 · 1,10,16,774 shares4 Jun 2026: ₹79.90 · 87,49,850 shares5 Jun 2026: ₹79.19 · 1,27,11,478 shares8 Jun 2026: ₹79.61 · 1,58,28,378 shares9 Jun 2026: ₹83.97 · 3,79,41,831 shares10 Jun 2026: ₹84.18 · 1,93,78,667 shares11 Jun 2026: ₹83.08 · 1,35,51,944 shares12 Jun 2026: ₹87.30 · 3,62,84,743 shares15 Jun 2026: ₹89.12 · 3,31,01,447 shares16 Jun 2026: ₹88.19 · 1,33,31,204 shares17 Jun 2026: ₹90.14 · 2,66,56,586 shares18 Jun 2026: ₹89.50 · 1,20,53,692 shares19 Jun 2026: ₹90.19 · 1,42,48,205 shares22 Jun 2026: ₹89.47 · 93,97,466 shares23 Jun 2026: ₹87.89 · 88,39,236 shares24 Jun 2026: ₹88.53 · 83,28,152 shares25 Jun 2026: ₹88.71 · 1,16,85,001 shares29 Jun 2026: ₹93.85 · 4,99,37,301 shares30 Jun 2026: ₹91.44 · 1,83,05,341 shares1 Jul 2026: ₹91.20 · 1,58,57,817 shares2 Jul 2026: ₹91.04 · 94,83,390 shares3 Jul 2026: ₹88.53 · 1,61,25,073 shares6 Jul 2026: ₹86.51 · 1,76,89,359 shares7 Jul 2026: ₹83.19 · 2,22,85,700 shares8 Jul 2026: ₹80.60 · 2,02,30,957 shares9 Jul 2026: ₹82.01 · 1,21,24,957 shares10 Jul 2026: ₹84.25 · 6,96,39,831 shares13 Jul 2026: ₹82.56 · 2,98,29,138 shares14 Jul 2026: ₹79.47 · 2,79,47,281 shares15 Jul 2026: ₹80.10 · 1,37,76,867 shares16 Jul 2026: ₹79.49 · 96,38,994 shares17 Jul 2026: ₹79.90 · 71,53,493 shares20 Jul 2026: ₹80.52 · 1,34,36,452 shares21 Jul 2026: ₹81.75 · 99,43,559 shares22 Jul 2026: ₹79.17 · 1,19,28,863 shares23 Jul 2026: ₹78.48 · 98,36,339 shares24 Jul 2026: ₹81.03 · 1,82,51,458 shares27 Jul 2026: ₹80.63 · 1,33,44,525 shares28 Jul 2026: ₹80.20 · 75,27,183 shares29 Jul 2026: ₹80.73 · 93,80,013 shares30 Jul 2026: ₹79.26 · 80,39,880 shares31 Jul 2026: ₹79.33 · 75,63,638 shares3 Aug 2026: ₹79.57 · 1,15,00,933 shares4 Aug 2026: ₹78.42 · 77,46,114 shares5 Aug 2026: ₹79.20 · 98,13,088 shares6 Aug 2026: ₹78.17 · 93,59,746 shares7 Aug 2026: ₹78.28 · 92,48,212 shares10 Aug 2026: ₹78.88 · 92,08,278 shares11 Aug 2026: ₹78.95 · 1,11,70,926 shares12 Aug 2026: ₹81.87 · 2,65,70,514 shares13 Aug 2026: ₹81.65 · 1,02,81,635 shares14 Aug 2026: ₹80.12 · 1,09,00,006 shares17 Aug 2026: ₹81.10 · 80,38,098 shares18 Aug 2026: ₹80.49 · 84,00,426 shares19 Aug 2026: ₹79.82 · 65,06,548 shares20 Aug 2026: ₹80.28 · 1,08,55,447 shares21 Aug 2026: ₹80.26 · 77,91,777 shares24 Aug 2026: ₹80.70 · 82,39,427 shares25 Aug 2026: ₹81.70 · 1,91,04,372 shares26 Aug 2026: ₹85.60 · 5,62,64,531 shares27 Aug 2026: ₹84.69 · 1,61,85,909 shares28 Aug 2026: ₹83.80 · 99,38,458 shares31 Aug 2026: ₹82.07 · 1,37,34,000 shares1 Sep 2026: ₹82.70 · 1,41,96,058 shares2 Sep 2026: ₹82.40 · 1,78,03,645 shares3 Sep 2026: ₹86.32 · 4,86,46,685 shares4 Sep 2026: ₹85.95 · 1,38,02,528 shares7 Sep 2026: ₹85.00 · 1,22,86,857 shares8 Sep 2026: ₹84.79 · 1,01,48,334 shares9 Sep 2026: ₹84.56 · 1,17,13,367 shares10 Sep 2026: ₹84.35 · 1,54,15,768 shares11 Sep 2026: ₹84.20 · 2,16,76,225 shares15 Sep 2026: ₹79.56 · 1,45,89,564 shares16 Sep 2026: ₹80.21 · 1,87,02,078 shares17 Sep 2026: ₹80.80 · 1,64,54,084 shares18 Sep 2026: ₹83.54 · 1,80,30,197 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.