ANVESHAN
Theme
Create account
Stocks · POLYCAB · Industrial Products · mid cap

POLYCAB INDIA LIMITED

Last close
₹8,400.00
18 Sep 2026 · +14.1% over the year
Held by
187funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 271.8% · +28.33% over 3 months
Days to exit
90
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 202 rows: 187 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 6; back to the first.
251–202 of 202 per page2550100 ‹ previous page 5 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.28 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 105 added or entered, 72 trimmed or exited

Who moved, fund by fund ↓

Crowding

187 funds hold it, at an average weight of 1.5% each (271.8% summed across holders). At a fifth of average daily volume (3,68,823 shares), the aggregate fund position would take about 90 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
JM ELSS - Tax Saver Fund
ELSS
-2.51% 0 · left Jun 2026 Jul 2025 +23%
Mahindra Manulife Multi Cap Fund
Multi Cap
-2.19% 0 · left Jun 2026 Dec 2020 +710%
Motilal Oswal Contra Fund
Contra
-2.07% 0 · left Jun 2026 May 2026 −11%
Nippon India Active Momentum Fund
Sectoral/ Thematic
-2.01% 0 · left Jun 2026 Sep 2025 +15%
HSBC Midcap Fund
Mid Cap
-1.25% 0 · left Jul 2026 Nov 2022 +227%
Invesco India Flexi Cap Fund
Flexi Cap
-1.16% 0 · left Jul 2026 Jan 2025 +39%
JM Aggressive Hybrid Fund
Aggressive Hybrid
-1.15% 0 · left Jun 2026 May 2025 +40%
Sundaram Multi-Factor Fund
Sectoral/ Thematic
-1.00% 0 · left Jul 2026 Nov 2025 +12%
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap
-0.90% 0 · left Jun 2026 May 2021 +402%
Mirae Asset Midcap Fund
Mid Cap
-0.85% 0 · left Jul 2026 Apr 2026 +4%
TRUSTMF MID CAP FUND
Mid Cap
-0.62% 0 · left May 2026 Apr 2026 +4%
HSBC Flexi Cap Fund
Flexi Cap
-0.55% 0 · left Jun 2026 Oct 2024 +30%
Aditya Birla Sun Life Midcap Fund
Mid Cap
-0.55% 0 · left Jun 2026 Apr 2019 +1214%
Bajaj Finserv Arbitrage Fund
Arbitrage
-0.14% 0 · left May 2026 Oct 2023 +71%
Axis Arbitrage Fund
Arbitrage
-0.12% 0 · left Aug 2026 Oct 2021 +271%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
-0.10% 0 · left Jun 2026 Jul 2024 +22%
1–16 of 16 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7000800090001000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7,359.00 · 2,69,888 shares18 Sep 2025: ₹7,440.50 · 1,84,784 shares19 Sep 2025: ₹7,549.00 · 3,70,166 shares22 Sep 2025: ₹7,657.00 · 4,15,876 shares23 Sep 2025: ₹7,620.00 · 3,17,133 shares24 Sep 2025: ₹7,532.50 · 3,52,940 shares25 Sep 2025: ₹7,407.50 · 4,64,674 shares26 Sep 2025: ₹7,322.50 · 2,44,407 shares29 Sep 2025: ₹7,278.00 · 2,48,137 shares30 Sep 2025: ₹7,286.00 · 1,83,924 shares1 Oct 2025: ₹7,351.00 · 1,12,742 shares3 Oct 2025: ₹7,393.00 · 1,40,544 shares6 Oct 2025: ₹7,615.50 · 2,13,779 shares7 Oct 2025: ₹7,595.50 · 1,10,181 shares8 Oct 2025: ₹7,588.00 · 1,50,765 shares9 Oct 2025: ₹7,631.00 · 96,611 shares10 Oct 2025: ₹7,730.00 · 2,36,521 shares13 Oct 2025: ₹7,685.50 · 1,29,001 shares14 Oct 2025: ₹7,608.00 · 1,63,491 shares15 Oct 2025: ₹7,658.50 · 1,15,511 shares16 Oct 2025: ₹7,578.00 · 1,86,760 shares17 Oct 2025: ₹7,439.50 · 11,13,487 shares20 Oct 2025: ₹7,673.50 · 5,26,263 shares21 Oct 2025: ₹7,605.00 · 65,121 shares23 Oct 2025: ₹7,518.50 · 2,50,081 shares24 Oct 2025: ₹7,513.00 · 2,02,587 shares27 Oct 2025: ₹7,666.50 · 2,76,608 shares28 Oct 2025: ₹7,510.00 · 7,61,477 shares29 Oct 2025: ₹7,735.50 · 2,11,944 shares30 Oct 2025: ₹7,845.00 · 3,45,825 shares31 Oct 2025: ₹7,704.00 · 3,24,713 shares3 Nov 2025: ₹7,626.50 · 2,40,686 shares4 Nov 2025: ₹7,560.00 · 1,62,179 shares6 Nov 2025: ₹7,591.50 · 2,01,409 shares7 Nov 2025: ₹7,542.00 · 1,27,993 shares10 Nov 2025: ₹7,608.00 · 1,12,624 shares11 Nov 2025: ₹7,659.50 · 1,05,930 shares12 Nov 2025: ₹7,680.00 · 1,29,351 shares13 Nov 2025: ₹7,721.00 · 1,82,942 shares14 Nov 2025: ₹7,632.00 · 1,27,917 shares17 Nov 2025: ₹7,683.00 · 1,46,747 shares18 Nov 2025: ₹7,661.00 · 2,55,512 shares19 Nov 2025: ₹7,688.00 · 1,38,316 shares20 Nov 2025: ₹7,648.50 · 2,20,950 shares21 Nov 2025: ₹7,521.00 · 1,69,885 shares24 Nov 2025: ₹7,427.00 · 3,05,698 shares25 Nov 2025: ₹7,439.00 · 1,30,117 shares26 Nov 2025: ₹7,539.00 · 1,32,131 shares27 Nov 2025: ₹7,479.00 · 1,70,964 shares28 Nov 2025: ₹7,470.00 · 2,23,708 shares1 Dec 2025: ₹7,401.00 · 1,99,441 shares2 Dec 2025: ₹7,347.00 · 1,85,659 shares3 Dec 2025: ₹7,227.00 · 2,78,984 shares4 Dec 2025: ₹7,348.50 · 1,79,869 shares5 Dec 2025: ₹7,257.00 · 1,91,949 shares8 Dec 2025: ₹7,025.00 · 2,17,567 shares9 Dec 2025: ₹7,194.00 · 2,22,653 shares10 Dec 2025: ₹7,139.00 · 1,26,487 shares11 Dec 2025: ₹7,218.50 · 2,95,740 shares12 Dec 2025: ₹7,276.50 · 1,58,727 shares15 Dec 2025: ₹7,339.50 · 1,21,874 shares16 Dec 2025: ₹7,361.50 · 2,67,325 shares17 Dec 2025: ₹7,079.50 · 17,79,522 shares18 Dec 2025: ₹7,099.00 · 1,94,054 shares19 Dec 2025: ₹7,439.00 · 6,30,329 shares22 Dec 2025: ₹7,603.00 · 3,90,893 shares23 Dec 2025: ₹7,645.00 · 2,56,703 shares24 Dec 2025: ₹7,630.50 · 94,994 shares26 Dec 2025: ₹7,556.50 · 1,34,764 shares29 Dec 2025: ₹7,493.50 · 2,06,255 shares30 Dec 2025: ₹7,497.00 · 3,70,086 shares31 Dec 2025: ₹7,619.00 · 2,35,002 shares1 Jan 2026: ₹7,673.00 · 1,39,174 shares2 Jan 2026: ₹7,798.00 · 1,92,881 shares5 Jan 2026: ₹7,762.00 · 11,33,200 shares6 Jan 2026: ₹7,795.50 · 3,65,681 shares7 Jan 2026: ₹7,897.00 · 3,65,640 shares8 Jan 2026: ₹7,750.50 · 3,27,505 shares9 Jan 2026: ₹7,685.00 · 3,09,566 shares12 Jan 2026: ₹7,629.00 · 2,65,168 shares13 Jan 2026: ₹7,555.00 · 4,36,635 shares14 Jan 2026: ₹7,323.50 · 16,55,893 shares16 Jan 2026: ₹7,121.50 · 8,19,635 shares19 Jan 2026: ₹7,418.00 · 11,89,009 shares20 Jan 2026: ₹7,074.50 · 5,69,182 shares21 Jan 2026: ₹6,975.00 · 7,73,107 shares22 Jan 2026: ₹6,999.00 · 4,35,717 shares23 Jan 2026: ₹6,722.00 · 3,68,113 shares27 Jan 2026: ₹6,766.00 · 4,79,067 shares28 Jan 2026: ₹6,928.00 · 3,51,390 shares29 Jan 2026: ₹7,017.50 · 3,39,387 shares30 Jan 2026: ₹7,013.50 · 3,96,287 shares1 Feb 2026: ₹6,819.00 · 1,27,051 shares2 Feb 2026: ₹7,036.50 · 2,92,881 shares3 Feb 2026: ₹7,505.00 · 9,16,405 shares4 Feb 2026: ₹7,630.00 · 3,54,745 shares5 Feb 2026: ₹7,536.50 · 1,94,719 shares6 Feb 2026: ₹7,623.50 · 1,42,827 shares9 Feb 2026: ₹7,788.00 · 2,62,430 shares10 Feb 2026: ₹7,742.50 · 1,31,347 shares11 Feb 2026: ₹7,814.00 · 1,19,349 shares12 Feb 2026: ₹7,768.00 · 1,45,735 shares13 Feb 2026: ₹7,587.50 · 1,60,046 shares16 Feb 2026: ₹7,636.00 · 1,07,865 shares17 Feb 2026: ₹7,742.00 · 90,445 shares18 Feb 2026: ₹7,830.00 · 1,62,110 shares19 Feb 2026: ₹7,778.00 · 2,64,268 shares20 Feb 2026: ₹7,869.00 · 3,93,536 shares23 Feb 2026: ₹7,974.00 · 3,28,097 shares24 Feb 2026: ₹8,120.50 · 8,58,763 shares25 Feb 2026: ₹8,348.50 · 8,86,874 shares26 Feb 2026: ₹8,506.00 · 6,29,664 shares27 Feb 2026: ₹8,610.50 · 9,26,904 shares2 Mar 2026: ₹8,548.50 · 6,53,618 shares4 Mar 2026: ₹8,284.00 · 4,85,905 shares5 Mar 2026: ₹8,564.00 · 5,04,469 shares6 Mar 2026: ₹8,552.00 · 2,87,941 shares9 Mar 2026: ₹8,228.50 · 4,98,043 shares10 Mar 2026: ₹7,723.00 · 10,56,999 shares11 Mar 2026: ₹7,429.50 · 10,95,711 shares12 Mar 2026: ₹7,455.00 · 4,98,945 shares13 Mar 2026: ₹7,193.50 · 6,29,203 shares16 Mar 2026: ₹7,127.00 · 4,59,070 shares17 Mar 2026: ₹7,166.50 · 3,53,172 shares18 Mar 2026: ₹7,374.50 · 6,83,932 shares19 Mar 2026: ₹7,180.00 · 6,42,482 shares20 Mar 2026: ₹7,171.00 · 4,50,944 shares23 Mar 2026: ₹6,795.00 · 6,52,615 shares24 Mar 2026: ₹7,064.50 · 9,02,790 shares25 Mar 2026: ₹7,145.00 · 4,91,517 shares27 Mar 2026: ₹7,067.00 · 5,80,456 shares30 Mar 2026: ₹6,843.50 · 5,50,269 shares1 Apr 2026: ₹6,925.00 · 4,24,350 shares2 Apr 2026: ₹6,878.00 · 3,87,042 shares6 Apr 2026: ₹7,047.00 · 3,45,105 shares7 Apr 2026: ₹7,227.00 · 3,44,147 shares8 Apr 2026: ₹7,600.50 · 7,13,512 shares9 Apr 2026: ₹7,607.00 · 4,19,514 shares10 Apr 2026: ₹7,728.00 · 4,90,409 shares13 Apr 2026: ₹7,548.00 · 4,93,179 shares15 Apr 2026: ₹7,791.00 · 4,94,604 shares16 Apr 2026: ₹7,903.50 · 2,72,451 shares17 Apr 2026: ₹8,182.50 · 6,83,294 shares20 Apr 2026: ₹8,198.50 · 4,03,635 shares21 Apr 2026: ₹7,955.50 · 4,43,095 shares22 Apr 2026: ₹8,038.00 · 4,68,978 shares23 Apr 2026: ₹7,963.50 · 4,82,518 shares24 Apr 2026: ₹8,033.00 · 6,16,686 shares27 Apr 2026: ₹8,065.50 · 2,91,146 shares28 Apr 2026: ₹8,254.00 · 3,63,780 shares29 Apr 2026: ₹8,148.50 · 2,63,510 shares30 Apr 2026: ₹8,110.50 · 4,15,486 shares4 May 2026: ₹8,344.50 · 4,35,059 shares5 May 2026: ₹8,337.00 · 4,62,166 shares6 May 2026: ₹8,415.50 · 10,84,637 shares7 May 2026: ₹9,003.00 · 18,37,111 shares8 May 2026: ₹9,083.00 · 6,13,457 shares11 May 2026: ₹9,065.50 · 2,61,216 shares12 May 2026: ₹9,021.50 · 6,17,924 shares13 May 2026: ₹8,887.50 · 4,23,358 shares14 May 2026: ₹9,217.50 · 3,60,127 shares15 May 2026: ₹9,152.50 · 2,02,982 shares18 May 2026: ₹9,151.00 · 2,95,160 shares19 May 2026: ₹9,162.50 · 3,37,327 shares20 May 2026: ₹9,199.00 · 3,20,359 shares21 May 2026: ₹9,193.50 · 2,31,631 shares22 May 2026: ₹9,263.50 · 1,77,024 shares25 May 2026: ₹9,398.50 · 2,52,126 shares26 May 2026: ₹9,613.50 · 4,24,144 shares27 May 2026: ₹9,664.00 · 2,19,320 shares29 May 2026: ₹9,477.50 · 4,96,089 shares1 Jun 2026: ₹9,480.50 · 2,16,109 shares2 Jun 2026: ₹9,531.50 · 2,56,995 shares3 Jun 2026: ₹9,571.50 · 1,62,922 shares4 Jun 2026: ₹9,717.50 · 2,59,390 shares5 Jun 2026: ₹9,699.00 · 2,56,030 shares8 Jun 2026: ₹9,495.00 · 1,99,100 shares9 Jun 2026: ₹9,615.50 · 2,32,863 shares10 Jun 2026: ₹9,523.50 · 3,91,667 shares11 Jun 2026: ₹9,372.00 · 1,87,312 shares12 Jun 2026: ₹9,554.00 · 1,62,406 shares15 Jun 2026: ₹9,556.00 · 1,97,986 shares16 Jun 2026: ₹9,591.50 · 3,39,718 shares17 Jun 2026: ₹9,926.50 · 5,91,839 shares18 Jun 2026: ₹9,952.50 · 2,64,707 shares19 Jun 2026: ₹10,083.00 · 4,70,348 shares22 Jun 2026: ₹10,022.50 · 1,57,543 shares23 Jun 2026: ₹9,920.50 · 2,60,444 shares24 Jun 2026: ₹9,692.50 · 3,38,045 shares25 Jun 2026: ₹9,531.00 · 4,07,574 shares29 Jun 2026: ₹9,779.00 · 12,61,915 shares30 Jun 2026: ₹9,961.00 · 4,52,560 shares1 Jul 2026: ₹9,713.50 · 3,44,920 shares2 Jul 2026: ₹9,635.00 · 3,05,059 shares3 Jul 2026: ₹9,548.50 · 2,29,401 shares6 Jul 2026: ₹9,584.00 · 1,89,331 shares7 Jul 2026: ₹9,401.00 · 1,78,259 shares8 Jul 2026: ₹9,234.00 · 2,73,126 shares9 Jul 2026: ₹9,074.00 · 4,87,544 shares10 Jul 2026: ₹9,210.50 · 3,96,730 shares13 Jul 2026: ₹9,306.50 · 3,78,532 shares14 Jul 2026: ₹9,532.50 · 4,64,552 shares15 Jul 2026: ₹9,324.50 · 4,14,572 shares16 Jul 2026: ₹9,215.00 · 8,06,800 shares17 Jul 2026: ₹8,862.00 · 7,27,314 shares20 Jul 2026: ₹8,885.00 · 2,62,460 shares21 Jul 2026: ₹8,903.50 · 2,40,641 shares22 Jul 2026: ₹9,090.50 · 5,88,610 shares23 Jul 2026: ₹8,935.00 · 3,61,089 shares24 Jul 2026: ₹8,907.50 · 1,89,569 shares27 Jul 2026: ₹9,010.00 · 2,32,047 shares28 Jul 2026: ₹9,121.50 · 4,42,150 shares29 Jul 2026: ₹9,047.00 · 2,33,061 shares30 Jul 2026: ₹8,896.00 · 3,66,876 shares31 Jul 2026: ₹9,106.50 · 2,83,259 shares3 Aug 2026: ₹9,034.00 · 1,54,112 shares4 Aug 2026: ₹9,176.00 · 3,18,448 shares5 Aug 2026: ₹9,200.00 · 2,08,166 shares6 Aug 2026: ₹9,315.00 · 2,21,520 shares7 Aug 2026: ₹9,218.00 · 1,97,996 shares10 Aug 2026: ₹9,275.00 · 1,74,445 shares11 Aug 2026: ₹9,125.00 · 3,57,090 shares12 Aug 2026: ₹9,289.00 · 2,93,852 shares13 Aug 2026: ₹9,297.00 · 2,10,485 shares14 Aug 2026: ₹9,240.00 · 1,28,223 shares17 Aug 2026: ₹9,370.00 · 2,39,095 shares18 Aug 2026: ₹9,139.00 · 2,56,413 shares19 Aug 2026: ₹9,140.00 · 3,33,641 shares20 Aug 2026: ₹9,125.00 · 2,70,245 shares21 Aug 2026: ₹8,966.00 · 3,17,848 shares24 Aug 2026: ₹9,054.00 · 1,42,765 shares25 Aug 2026: ₹9,098.00 · 3,21,426 shares26 Aug 2026: ₹9,060.00 · 2,39,534 shares27 Aug 2026: ₹9,079.00 · 4,77,929 shares28 Aug 2026: ₹9,088.00 · 2,52,548 shares31 Aug 2026: ₹9,445.00 · 3,87,155 shares1 Sep 2026: ₹8,895.50 · 6,53,035 shares2 Sep 2026: ₹8,804.00 · 4,34,543 shares3 Sep 2026: ₹8,807.50 · 2,02,650 shares4 Sep 2026: ₹8,300.00 · 15,59,741 shares7 Sep 2026: ₹8,261.00 · 5,68,946 shares8 Sep 2026: ₹8,373.50 · 6,04,579 shares9 Sep 2026: ₹8,354.00 · 1,98,567 shares10 Sep 2026: ₹8,358.00 · 2,59,270 shares11 Sep 2026: ₹8,241.00 · 4,00,369 shares15 Sep 2026: ₹8,143.50 · 3,01,764 shares16 Sep 2026: ₹8,121.50 · 2,46,715 shares17 Sep 2026: ₹8,208.50 · 2,61,101 shares18 Sep 2026: ₹8,400.00 · 4,17,221 shares
7000800090001000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7,359.00 · 2,69,888 shares18 Sep 2025: ₹7,440.50 · 1,84,784 shares19 Sep 2025: ₹7,549.00 · 3,70,166 shares22 Sep 2025: ₹7,657.00 · 4,15,876 shares23 Sep 2025: ₹7,620.00 · 3,17,133 shares24 Sep 2025: ₹7,532.50 · 3,52,940 shares25 Sep 2025: ₹7,407.50 · 4,64,674 shares26 Sep 2025: ₹7,322.50 · 2,44,407 shares29 Sep 2025: ₹7,278.00 · 2,48,137 shares30 Sep 2025: ₹7,286.00 · 1,83,924 shares1 Oct 2025: ₹7,351.00 · 1,12,742 shares3 Oct 2025: ₹7,393.00 · 1,40,544 shares6 Oct 2025: ₹7,615.50 · 2,13,779 shares7 Oct 2025: ₹7,595.50 · 1,10,181 shares8 Oct 2025: ₹7,588.00 · 1,50,765 shares9 Oct 2025: ₹7,631.00 · 96,611 shares10 Oct 2025: ₹7,730.00 · 2,36,521 shares13 Oct 2025: ₹7,685.50 · 1,29,001 shares14 Oct 2025: ₹7,608.00 · 1,63,491 shares15 Oct 2025: ₹7,658.50 · 1,15,511 shares16 Oct 2025: ₹7,578.00 · 1,86,760 shares17 Oct 2025: ₹7,439.50 · 11,13,487 shares20 Oct 2025: ₹7,673.50 · 5,26,263 shares21 Oct 2025: ₹7,605.00 · 65,121 shares23 Oct 2025: ₹7,518.50 · 2,50,081 shares24 Oct 2025: ₹7,513.00 · 2,02,587 shares27 Oct 2025: ₹7,666.50 · 2,76,608 shares28 Oct 2025: ₹7,510.00 · 7,61,477 shares29 Oct 2025: ₹7,735.50 · 2,11,944 shares30 Oct 2025: ₹7,845.00 · 3,45,825 shares31 Oct 2025: ₹7,704.00 · 3,24,713 shares3 Nov 2025: ₹7,626.50 · 2,40,686 shares4 Nov 2025: ₹7,560.00 · 1,62,179 shares6 Nov 2025: ₹7,591.50 · 2,01,409 shares7 Nov 2025: ₹7,542.00 · 1,27,993 shares10 Nov 2025: ₹7,608.00 · 1,12,624 shares11 Nov 2025: ₹7,659.50 · 1,05,930 shares12 Nov 2025: ₹7,680.00 · 1,29,351 shares13 Nov 2025: ₹7,721.00 · 1,82,942 shares14 Nov 2025: ₹7,632.00 · 1,27,917 shares17 Nov 2025: ₹7,683.00 · 1,46,747 shares18 Nov 2025: ₹7,661.00 · 2,55,512 shares19 Nov 2025: ₹7,688.00 · 1,38,316 shares20 Nov 2025: ₹7,648.50 · 2,20,950 shares21 Nov 2025: ₹7,521.00 · 1,69,885 shares24 Nov 2025: ₹7,427.00 · 3,05,698 shares25 Nov 2025: ₹7,439.00 · 1,30,117 shares26 Nov 2025: ₹7,539.00 · 1,32,131 shares27 Nov 2025: ₹7,479.00 · 1,70,964 shares28 Nov 2025: ₹7,470.00 · 2,23,708 shares1 Dec 2025: ₹7,401.00 · 1,99,441 shares2 Dec 2025: ₹7,347.00 · 1,85,659 shares3 Dec 2025: ₹7,227.00 · 2,78,984 shares4 Dec 2025: ₹7,348.50 · 1,79,869 shares5 Dec 2025: ₹7,257.00 · 1,91,949 shares8 Dec 2025: ₹7,025.00 · 2,17,567 shares9 Dec 2025: ₹7,194.00 · 2,22,653 shares10 Dec 2025: ₹7,139.00 · 1,26,487 shares11 Dec 2025: ₹7,218.50 · 2,95,740 shares12 Dec 2025: ₹7,276.50 · 1,58,727 shares15 Dec 2025: ₹7,339.50 · 1,21,874 shares16 Dec 2025: ₹7,361.50 · 2,67,325 shares17 Dec 2025: ₹7,079.50 · 17,79,522 shares18 Dec 2025: ₹7,099.00 · 1,94,054 shares19 Dec 2025: ₹7,439.00 · 6,30,329 shares22 Dec 2025: ₹7,603.00 · 3,90,893 shares23 Dec 2025: ₹7,645.00 · 2,56,703 shares24 Dec 2025: ₹7,630.50 · 94,994 shares26 Dec 2025: ₹7,556.50 · 1,34,764 shares29 Dec 2025: ₹7,493.50 · 2,06,255 shares30 Dec 2025: ₹7,497.00 · 3,70,086 shares31 Dec 2025: ₹7,619.00 · 2,35,002 shares1 Jan 2026: ₹7,673.00 · 1,39,174 shares2 Jan 2026: ₹7,798.00 · 1,92,881 shares5 Jan 2026: ₹7,762.00 · 11,33,200 shares6 Jan 2026: ₹7,795.50 · 3,65,681 shares7 Jan 2026: ₹7,897.00 · 3,65,640 shares8 Jan 2026: ₹7,750.50 · 3,27,505 shares9 Jan 2026: ₹7,685.00 · 3,09,566 shares12 Jan 2026: ₹7,629.00 · 2,65,168 shares13 Jan 2026: ₹7,555.00 · 4,36,635 shares14 Jan 2026: ₹7,323.50 · 16,55,893 shares16 Jan 2026: ₹7,121.50 · 8,19,635 shares19 Jan 2026: ₹7,418.00 · 11,89,009 shares20 Jan 2026: ₹7,074.50 · 5,69,182 shares21 Jan 2026: ₹6,975.00 · 7,73,107 shares22 Jan 2026: ₹6,999.00 · 4,35,717 shares23 Jan 2026: ₹6,722.00 · 3,68,113 shares27 Jan 2026: ₹6,766.00 · 4,79,067 shares28 Jan 2026: ₹6,928.00 · 3,51,390 shares29 Jan 2026: ₹7,017.50 · 3,39,387 shares30 Jan 2026: ₹7,013.50 · 3,96,287 shares1 Feb 2026: ₹6,819.00 · 1,27,051 shares2 Feb 2026: ₹7,036.50 · 2,92,881 shares3 Feb 2026: ₹7,505.00 · 9,16,405 shares4 Feb 2026: ₹7,630.00 · 3,54,745 shares5 Feb 2026: ₹7,536.50 · 1,94,719 shares6 Feb 2026: ₹7,623.50 · 1,42,827 shares9 Feb 2026: ₹7,788.00 · 2,62,430 shares10 Feb 2026: ₹7,742.50 · 1,31,347 shares11 Feb 2026: ₹7,814.00 · 1,19,349 shares12 Feb 2026: ₹7,768.00 · 1,45,735 shares13 Feb 2026: ₹7,587.50 · 1,60,046 shares16 Feb 2026: ₹7,636.00 · 1,07,865 shares17 Feb 2026: ₹7,742.00 · 90,445 shares18 Feb 2026: ₹7,830.00 · 1,62,110 shares19 Feb 2026: ₹7,778.00 · 2,64,268 shares20 Feb 2026: ₹7,869.00 · 3,93,536 shares23 Feb 2026: ₹7,974.00 · 3,28,097 shares24 Feb 2026: ₹8,120.50 · 8,58,763 shares25 Feb 2026: ₹8,348.50 · 8,86,874 shares26 Feb 2026: ₹8,506.00 · 6,29,664 shares27 Feb 2026: ₹8,610.50 · 9,26,904 shares2 Mar 2026: ₹8,548.50 · 6,53,618 shares4 Mar 2026: ₹8,284.00 · 4,85,905 shares5 Mar 2026: ₹8,564.00 · 5,04,469 shares6 Mar 2026: ₹8,552.00 · 2,87,941 shares9 Mar 2026: ₹8,228.50 · 4,98,043 shares10 Mar 2026: ₹7,723.00 · 10,56,999 shares11 Mar 2026: ₹7,429.50 · 10,95,711 shares12 Mar 2026: ₹7,455.00 · 4,98,945 shares13 Mar 2026: ₹7,193.50 · 6,29,203 shares16 Mar 2026: ₹7,127.00 · 4,59,070 shares17 Mar 2026: ₹7,166.50 · 3,53,172 shares18 Mar 2026: ₹7,374.50 · 6,83,932 shares19 Mar 2026: ₹7,180.00 · 6,42,482 shares20 Mar 2026: ₹7,171.00 · 4,50,944 shares23 Mar 2026: ₹6,795.00 · 6,52,615 shares24 Mar 2026: ₹7,064.50 · 9,02,790 shares25 Mar 2026: ₹7,145.00 · 4,91,517 shares27 Mar 2026: ₹7,067.00 · 5,80,456 shares30 Mar 2026: ₹6,843.50 · 5,50,269 shares1 Apr 2026: ₹6,925.00 · 4,24,350 shares2 Apr 2026: ₹6,878.00 · 3,87,042 shares6 Apr 2026: ₹7,047.00 · 3,45,105 shares7 Apr 2026: ₹7,227.00 · 3,44,147 shares8 Apr 2026: ₹7,600.50 · 7,13,512 shares9 Apr 2026: ₹7,607.00 · 4,19,514 shares10 Apr 2026: ₹7,728.00 · 4,90,409 shares13 Apr 2026: ₹7,548.00 · 4,93,179 shares15 Apr 2026: ₹7,791.00 · 4,94,604 shares16 Apr 2026: ₹7,903.50 · 2,72,451 shares17 Apr 2026: ₹8,182.50 · 6,83,294 shares20 Apr 2026: ₹8,198.50 · 4,03,635 shares21 Apr 2026: ₹7,955.50 · 4,43,095 shares22 Apr 2026: ₹8,038.00 · 4,68,978 shares23 Apr 2026: ₹7,963.50 · 4,82,518 shares24 Apr 2026: ₹8,033.00 · 6,16,686 shares27 Apr 2026: ₹8,065.50 · 2,91,146 shares28 Apr 2026: ₹8,254.00 · 3,63,780 shares29 Apr 2026: ₹8,148.50 · 2,63,510 shares30 Apr 2026: ₹8,110.50 · 4,15,486 shares4 May 2026: ₹8,344.50 · 4,35,059 shares5 May 2026: ₹8,337.00 · 4,62,166 shares6 May 2026: ₹8,415.50 · 10,84,637 shares7 May 2026: ₹9,003.00 · 18,37,111 shares8 May 2026: ₹9,083.00 · 6,13,457 shares11 May 2026: ₹9,065.50 · 2,61,216 shares12 May 2026: ₹9,021.50 · 6,17,924 shares13 May 2026: ₹8,887.50 · 4,23,358 shares14 May 2026: ₹9,217.50 · 3,60,127 shares15 May 2026: ₹9,152.50 · 2,02,982 shares18 May 2026: ₹9,151.00 · 2,95,160 shares19 May 2026: ₹9,162.50 · 3,37,327 shares20 May 2026: ₹9,199.00 · 3,20,359 shares21 May 2026: ₹9,193.50 · 2,31,631 shares22 May 2026: ₹9,263.50 · 1,77,024 shares25 May 2026: ₹9,398.50 · 2,52,126 shares26 May 2026: ₹9,613.50 · 4,24,144 shares27 May 2026: ₹9,664.00 · 2,19,320 shares29 May 2026: ₹9,477.50 · 4,96,089 shares1 Jun 2026: ₹9,480.50 · 2,16,109 shares2 Jun 2026: ₹9,531.50 · 2,56,995 shares3 Jun 2026: ₹9,571.50 · 1,62,922 shares4 Jun 2026: ₹9,717.50 · 2,59,390 shares5 Jun 2026: ₹9,699.00 · 2,56,030 shares8 Jun 2026: ₹9,495.00 · 1,99,100 shares9 Jun 2026: ₹9,615.50 · 2,32,863 shares10 Jun 2026: ₹9,523.50 · 3,91,667 shares11 Jun 2026: ₹9,372.00 · 1,87,312 shares12 Jun 2026: ₹9,554.00 · 1,62,406 shares15 Jun 2026: ₹9,556.00 · 1,97,986 shares16 Jun 2026: ₹9,591.50 · 3,39,718 shares17 Jun 2026: ₹9,926.50 · 5,91,839 shares18 Jun 2026: ₹9,952.50 · 2,64,707 shares19 Jun 2026: ₹10,083.00 · 4,70,348 shares22 Jun 2026: ₹10,022.50 · 1,57,543 shares23 Jun 2026: ₹9,920.50 · 2,60,444 shares24 Jun 2026: ₹9,692.50 · 3,38,045 shares25 Jun 2026: ₹9,531.00 · 4,07,574 shares29 Jun 2026: ₹9,779.00 · 12,61,915 shares30 Jun 2026: ₹9,961.00 · 4,52,560 shares1 Jul 2026: ₹9,713.50 · 3,44,920 shares2 Jul 2026: ₹9,635.00 · 3,05,059 shares3 Jul 2026: ₹9,548.50 · 2,29,401 shares6 Jul 2026: ₹9,584.00 · 1,89,331 shares7 Jul 2026: ₹9,401.00 · 1,78,259 shares8 Jul 2026: ₹9,234.00 · 2,73,126 shares9 Jul 2026: ₹9,074.00 · 4,87,544 shares10 Jul 2026: ₹9,210.50 · 3,96,730 shares13 Jul 2026: ₹9,306.50 · 3,78,532 shares14 Jul 2026: ₹9,532.50 · 4,64,552 shares15 Jul 2026: ₹9,324.50 · 4,14,572 shares16 Jul 2026: ₹9,215.00 · 8,06,800 shares17 Jul 2026: ₹8,862.00 · 7,27,314 shares20 Jul 2026: ₹8,885.00 · 2,62,460 shares21 Jul 2026: ₹8,903.50 · 2,40,641 shares22 Jul 2026: ₹9,090.50 · 5,88,610 shares23 Jul 2026: ₹8,935.00 · 3,61,089 shares24 Jul 2026: ₹8,907.50 · 1,89,569 shares27 Jul 2026: ₹9,010.00 · 2,32,047 shares28 Jul 2026: ₹9,121.50 · 4,42,150 shares29 Jul 2026: ₹9,047.00 · 2,33,061 shares30 Jul 2026: ₹8,896.00 · 3,66,876 shares31 Jul 2026: ₹9,106.50 · 2,83,259 shares3 Aug 2026: ₹9,034.00 · 1,54,112 shares4 Aug 2026: ₹9,176.00 · 3,18,448 shares5 Aug 2026: ₹9,200.00 · 2,08,166 shares6 Aug 2026: ₹9,315.00 · 2,21,520 shares7 Aug 2026: ₹9,218.00 · 1,97,996 shares10 Aug 2026: ₹9,275.00 · 1,74,445 shares11 Aug 2026: ₹9,125.00 · 3,57,090 shares12 Aug 2026: ₹9,289.00 · 2,93,852 shares13 Aug 2026: ₹9,297.00 · 2,10,485 shares14 Aug 2026: ₹9,240.00 · 1,28,223 shares17 Aug 2026: ₹9,370.00 · 2,39,095 shares18 Aug 2026: ₹9,139.00 · 2,56,413 shares19 Aug 2026: ₹9,140.00 · 3,33,641 shares20 Aug 2026: ₹9,125.00 · 2,70,245 shares21 Aug 2026: ₹8,966.00 · 3,17,848 shares24 Aug 2026: ₹9,054.00 · 1,42,765 shares25 Aug 2026: ₹9,098.00 · 3,21,426 shares26 Aug 2026: ₹9,060.00 · 2,39,534 shares27 Aug 2026: ₹9,079.00 · 4,77,929 shares28 Aug 2026: ₹9,088.00 · 2,52,548 shares31 Aug 2026: ₹9,445.00 · 3,87,155 shares1 Sep 2026: ₹8,895.50 · 6,53,035 shares2 Sep 2026: ₹8,804.00 · 4,34,543 shares3 Sep 2026: ₹8,807.50 · 2,02,650 shares4 Sep 2026: ₹8,300.00 · 15,59,741 shares7 Sep 2026: ₹8,261.00 · 5,68,946 shares8 Sep 2026: ₹8,373.50 · 6,04,579 shares9 Sep 2026: ₹8,354.00 · 1,98,567 shares10 Sep 2026: ₹8,358.00 · 2,59,270 shares11 Sep 2026: ₹8,241.00 · 4,00,369 shares15 Sep 2026: ₹8,143.50 · 3,01,764 shares16 Sep 2026: ₹8,121.50 · 2,46,715 shares17 Sep 2026: ₹8,208.50 · 2,61,101 shares18 Sep 2026: ₹8,400.00 · 4,17,221 shares
7000800090001000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7,359.00 · 2,69,888 shares18 Sep 2025: ₹7,440.50 · 1,84,784 shares19 Sep 2025: ₹7,549.00 · 3,70,166 shares22 Sep 2025: ₹7,657.00 · 4,15,876 shares23 Sep 2025: ₹7,620.00 · 3,17,133 shares24 Sep 2025: ₹7,532.50 · 3,52,940 shares25 Sep 2025: ₹7,407.50 · 4,64,674 shares26 Sep 2025: ₹7,322.50 · 2,44,407 shares29 Sep 2025: ₹7,278.00 · 2,48,137 shares30 Sep 2025: ₹7,286.00 · 1,83,924 shares1 Oct 2025: ₹7,351.00 · 1,12,742 shares3 Oct 2025: ₹7,393.00 · 1,40,544 shares6 Oct 2025: ₹7,615.50 · 2,13,779 shares7 Oct 2025: ₹7,595.50 · 1,10,181 shares8 Oct 2025: ₹7,588.00 · 1,50,765 shares9 Oct 2025: ₹7,631.00 · 96,611 shares10 Oct 2025: ₹7,730.00 · 2,36,521 shares13 Oct 2025: ₹7,685.50 · 1,29,001 shares14 Oct 2025: ₹7,608.00 · 1,63,491 shares15 Oct 2025: ₹7,658.50 · 1,15,511 shares16 Oct 2025: ₹7,578.00 · 1,86,760 shares17 Oct 2025: ₹7,439.50 · 11,13,487 shares20 Oct 2025: ₹7,673.50 · 5,26,263 shares21 Oct 2025: ₹7,605.00 · 65,121 shares23 Oct 2025: ₹7,518.50 · 2,50,081 shares24 Oct 2025: ₹7,513.00 · 2,02,587 shares27 Oct 2025: ₹7,666.50 · 2,76,608 shares28 Oct 2025: ₹7,510.00 · 7,61,477 shares29 Oct 2025: ₹7,735.50 · 2,11,944 shares30 Oct 2025: ₹7,845.00 · 3,45,825 shares31 Oct 2025: ₹7,704.00 · 3,24,713 shares3 Nov 2025: ₹7,626.50 · 2,40,686 shares4 Nov 2025: ₹7,560.00 · 1,62,179 shares6 Nov 2025: ₹7,591.50 · 2,01,409 shares7 Nov 2025: ₹7,542.00 · 1,27,993 shares10 Nov 2025: ₹7,608.00 · 1,12,624 shares11 Nov 2025: ₹7,659.50 · 1,05,930 shares12 Nov 2025: ₹7,680.00 · 1,29,351 shares13 Nov 2025: ₹7,721.00 · 1,82,942 shares14 Nov 2025: ₹7,632.00 · 1,27,917 shares17 Nov 2025: ₹7,683.00 · 1,46,747 shares18 Nov 2025: ₹7,661.00 · 2,55,512 shares19 Nov 2025: ₹7,688.00 · 1,38,316 shares20 Nov 2025: ₹7,648.50 · 2,20,950 shares21 Nov 2025: ₹7,521.00 · 1,69,885 shares24 Nov 2025: ₹7,427.00 · 3,05,698 shares25 Nov 2025: ₹7,439.00 · 1,30,117 shares26 Nov 2025: ₹7,539.00 · 1,32,131 shares27 Nov 2025: ₹7,479.00 · 1,70,964 shares28 Nov 2025: ₹7,470.00 · 2,23,708 shares1 Dec 2025: ₹7,401.00 · 1,99,441 shares2 Dec 2025: ₹7,347.00 · 1,85,659 shares3 Dec 2025: ₹7,227.00 · 2,78,984 shares4 Dec 2025: ₹7,348.50 · 1,79,869 shares5 Dec 2025: ₹7,257.00 · 1,91,949 shares8 Dec 2025: ₹7,025.00 · 2,17,567 shares9 Dec 2025: ₹7,194.00 · 2,22,653 shares10 Dec 2025: ₹7,139.00 · 1,26,487 shares11 Dec 2025: ₹7,218.50 · 2,95,740 shares12 Dec 2025: ₹7,276.50 · 1,58,727 shares15 Dec 2025: ₹7,339.50 · 1,21,874 shares16 Dec 2025: ₹7,361.50 · 2,67,325 shares17 Dec 2025: ₹7,079.50 · 17,79,522 shares18 Dec 2025: ₹7,099.00 · 1,94,054 shares19 Dec 2025: ₹7,439.00 · 6,30,329 shares22 Dec 2025: ₹7,603.00 · 3,90,893 shares23 Dec 2025: ₹7,645.00 · 2,56,703 shares24 Dec 2025: ₹7,630.50 · 94,994 shares26 Dec 2025: ₹7,556.50 · 1,34,764 shares29 Dec 2025: ₹7,493.50 · 2,06,255 shares30 Dec 2025: ₹7,497.00 · 3,70,086 shares31 Dec 2025: ₹7,619.00 · 2,35,002 shares1 Jan 2026: ₹7,673.00 · 1,39,174 shares2 Jan 2026: ₹7,798.00 · 1,92,881 shares5 Jan 2026: ₹7,762.00 · 11,33,200 shares6 Jan 2026: ₹7,795.50 · 3,65,681 shares7 Jan 2026: ₹7,897.00 · 3,65,640 shares8 Jan 2026: ₹7,750.50 · 3,27,505 shares9 Jan 2026: ₹7,685.00 · 3,09,566 shares12 Jan 2026: ₹7,629.00 · 2,65,168 shares13 Jan 2026: ₹7,555.00 · 4,36,635 shares14 Jan 2026: ₹7,323.50 · 16,55,893 shares16 Jan 2026: ₹7,121.50 · 8,19,635 shares19 Jan 2026: ₹7,418.00 · 11,89,009 shares20 Jan 2026: ₹7,074.50 · 5,69,182 shares21 Jan 2026: ₹6,975.00 · 7,73,107 shares22 Jan 2026: ₹6,999.00 · 4,35,717 shares23 Jan 2026: ₹6,722.00 · 3,68,113 shares27 Jan 2026: ₹6,766.00 · 4,79,067 shares28 Jan 2026: ₹6,928.00 · 3,51,390 shares29 Jan 2026: ₹7,017.50 · 3,39,387 shares30 Jan 2026: ₹7,013.50 · 3,96,287 shares1 Feb 2026: ₹6,819.00 · 1,27,051 shares2 Feb 2026: ₹7,036.50 · 2,92,881 shares3 Feb 2026: ₹7,505.00 · 9,16,405 shares4 Feb 2026: ₹7,630.00 · 3,54,745 shares5 Feb 2026: ₹7,536.50 · 1,94,719 shares6 Feb 2026: ₹7,623.50 · 1,42,827 shares9 Feb 2026: ₹7,788.00 · 2,62,430 shares10 Feb 2026: ₹7,742.50 · 1,31,347 shares11 Feb 2026: ₹7,814.00 · 1,19,349 shares12 Feb 2026: ₹7,768.00 · 1,45,735 shares13 Feb 2026: ₹7,587.50 · 1,60,046 shares16 Feb 2026: ₹7,636.00 · 1,07,865 shares17 Feb 2026: ₹7,742.00 · 90,445 shares18 Feb 2026: ₹7,830.00 · 1,62,110 shares19 Feb 2026: ₹7,778.00 · 2,64,268 shares20 Feb 2026: ₹7,869.00 · 3,93,536 shares23 Feb 2026: ₹7,974.00 · 3,28,097 shares24 Feb 2026: ₹8,120.50 · 8,58,763 shares25 Feb 2026: ₹8,348.50 · 8,86,874 shares26 Feb 2026: ₹8,506.00 · 6,29,664 shares27 Feb 2026: ₹8,610.50 · 9,26,904 shares2 Mar 2026: ₹8,548.50 · 6,53,618 shares4 Mar 2026: ₹8,284.00 · 4,85,905 shares5 Mar 2026: ₹8,564.00 · 5,04,469 shares6 Mar 2026: ₹8,552.00 · 2,87,941 shares9 Mar 2026: ₹8,228.50 · 4,98,043 shares10 Mar 2026: ₹7,723.00 · 10,56,999 shares11 Mar 2026: ₹7,429.50 · 10,95,711 shares12 Mar 2026: ₹7,455.00 · 4,98,945 shares13 Mar 2026: ₹7,193.50 · 6,29,203 shares16 Mar 2026: ₹7,127.00 · 4,59,070 shares17 Mar 2026: ₹7,166.50 · 3,53,172 shares18 Mar 2026: ₹7,374.50 · 6,83,932 shares19 Mar 2026: ₹7,180.00 · 6,42,482 shares20 Mar 2026: ₹7,171.00 · 4,50,944 shares23 Mar 2026: ₹6,795.00 · 6,52,615 shares24 Mar 2026: ₹7,064.50 · 9,02,790 shares25 Mar 2026: ₹7,145.00 · 4,91,517 shares27 Mar 2026: ₹7,067.00 · 5,80,456 shares30 Mar 2026: ₹6,843.50 · 5,50,269 shares1 Apr 2026: ₹6,925.00 · 4,24,350 shares2 Apr 2026: ₹6,878.00 · 3,87,042 shares6 Apr 2026: ₹7,047.00 · 3,45,105 shares7 Apr 2026: ₹7,227.00 · 3,44,147 shares8 Apr 2026: ₹7,600.50 · 7,13,512 shares9 Apr 2026: ₹7,607.00 · 4,19,514 shares10 Apr 2026: ₹7,728.00 · 4,90,409 shares13 Apr 2026: ₹7,548.00 · 4,93,179 shares15 Apr 2026: ₹7,791.00 · 4,94,604 shares16 Apr 2026: ₹7,903.50 · 2,72,451 shares17 Apr 2026: ₹8,182.50 · 6,83,294 shares20 Apr 2026: ₹8,198.50 · 4,03,635 shares21 Apr 2026: ₹7,955.50 · 4,43,095 shares22 Apr 2026: ₹8,038.00 · 4,68,978 shares23 Apr 2026: ₹7,963.50 · 4,82,518 shares24 Apr 2026: ₹8,033.00 · 6,16,686 shares27 Apr 2026: ₹8,065.50 · 2,91,146 shares28 Apr 2026: ₹8,254.00 · 3,63,780 shares29 Apr 2026: ₹8,148.50 · 2,63,510 shares30 Apr 2026: ₹8,110.50 · 4,15,486 shares4 May 2026: ₹8,344.50 · 4,35,059 shares5 May 2026: ₹8,337.00 · 4,62,166 shares6 May 2026: ₹8,415.50 · 10,84,637 shares7 May 2026: ₹9,003.00 · 18,37,111 shares8 May 2026: ₹9,083.00 · 6,13,457 shares11 May 2026: ₹9,065.50 · 2,61,216 shares12 May 2026: ₹9,021.50 · 6,17,924 shares13 May 2026: ₹8,887.50 · 4,23,358 shares14 May 2026: ₹9,217.50 · 3,60,127 shares15 May 2026: ₹9,152.50 · 2,02,982 shares18 May 2026: ₹9,151.00 · 2,95,160 shares19 May 2026: ₹9,162.50 · 3,37,327 shares20 May 2026: ₹9,199.00 · 3,20,359 shares21 May 2026: ₹9,193.50 · 2,31,631 shares22 May 2026: ₹9,263.50 · 1,77,024 shares25 May 2026: ₹9,398.50 · 2,52,126 shares26 May 2026: ₹9,613.50 · 4,24,144 shares27 May 2026: ₹9,664.00 · 2,19,320 shares29 May 2026: ₹9,477.50 · 4,96,089 shares1 Jun 2026: ₹9,480.50 · 2,16,109 shares2 Jun 2026: ₹9,531.50 · 2,56,995 shares3 Jun 2026: ₹9,571.50 · 1,62,922 shares4 Jun 2026: ₹9,717.50 · 2,59,390 shares5 Jun 2026: ₹9,699.00 · 2,56,030 shares8 Jun 2026: ₹9,495.00 · 1,99,100 shares9 Jun 2026: ₹9,615.50 · 2,32,863 shares10 Jun 2026: ₹9,523.50 · 3,91,667 shares11 Jun 2026: ₹9,372.00 · 1,87,312 shares12 Jun 2026: ₹9,554.00 · 1,62,406 shares15 Jun 2026: ₹9,556.00 · 1,97,986 shares16 Jun 2026: ₹9,591.50 · 3,39,718 shares17 Jun 2026: ₹9,926.50 · 5,91,839 shares18 Jun 2026: ₹9,952.50 · 2,64,707 shares19 Jun 2026: ₹10,083.00 · 4,70,348 shares22 Jun 2026: ₹10,022.50 · 1,57,543 shares23 Jun 2026: ₹9,920.50 · 2,60,444 shares24 Jun 2026: ₹9,692.50 · 3,38,045 shares25 Jun 2026: ₹9,531.00 · 4,07,574 shares29 Jun 2026: ₹9,779.00 · 12,61,915 shares30 Jun 2026: ₹9,961.00 · 4,52,560 shares1 Jul 2026: ₹9,713.50 · 3,44,920 shares2 Jul 2026: ₹9,635.00 · 3,05,059 shares3 Jul 2026: ₹9,548.50 · 2,29,401 shares6 Jul 2026: ₹9,584.00 · 1,89,331 shares7 Jul 2026: ₹9,401.00 · 1,78,259 shares8 Jul 2026: ₹9,234.00 · 2,73,126 shares9 Jul 2026: ₹9,074.00 · 4,87,544 shares10 Jul 2026: ₹9,210.50 · 3,96,730 shares13 Jul 2026: ₹9,306.50 · 3,78,532 shares14 Jul 2026: ₹9,532.50 · 4,64,552 shares15 Jul 2026: ₹9,324.50 · 4,14,572 shares16 Jul 2026: ₹9,215.00 · 8,06,800 shares17 Jul 2026: ₹8,862.00 · 7,27,314 shares20 Jul 2026: ₹8,885.00 · 2,62,460 shares21 Jul 2026: ₹8,903.50 · 2,40,641 shares22 Jul 2026: ₹9,090.50 · 5,88,610 shares23 Jul 2026: ₹8,935.00 · 3,61,089 shares24 Jul 2026: ₹8,907.50 · 1,89,569 shares27 Jul 2026: ₹9,010.00 · 2,32,047 shares28 Jul 2026: ₹9,121.50 · 4,42,150 shares29 Jul 2026: ₹9,047.00 · 2,33,061 shares30 Jul 2026: ₹8,896.00 · 3,66,876 shares31 Jul 2026: ₹9,106.50 · 2,83,259 shares3 Aug 2026: ₹9,034.00 · 1,54,112 shares4 Aug 2026: ₹9,176.00 · 3,18,448 shares5 Aug 2026: ₹9,200.00 · 2,08,166 shares6 Aug 2026: ₹9,315.00 · 2,21,520 shares7 Aug 2026: ₹9,218.00 · 1,97,996 shares10 Aug 2026: ₹9,275.00 · 1,74,445 shares11 Aug 2026: ₹9,125.00 · 3,57,090 shares12 Aug 2026: ₹9,289.00 · 2,93,852 shares13 Aug 2026: ₹9,297.00 · 2,10,485 shares14 Aug 2026: ₹9,240.00 · 1,28,223 shares17 Aug 2026: ₹9,370.00 · 2,39,095 shares18 Aug 2026: ₹9,139.00 · 2,56,413 shares19 Aug 2026: ₹9,140.00 · 3,33,641 shares20 Aug 2026: ₹9,125.00 · 2,70,245 shares21 Aug 2026: ₹8,966.00 · 3,17,848 shares24 Aug 2026: ₹9,054.00 · 1,42,765 shares25 Aug 2026: ₹9,098.00 · 3,21,426 shares26 Aug 2026: ₹9,060.00 · 2,39,534 shares27 Aug 2026: ₹9,079.00 · 4,77,929 shares28 Aug 2026: ₹9,088.00 · 2,52,548 shares31 Aug 2026: ₹9,445.00 · 3,87,155 shares1 Sep 2026: ₹8,895.50 · 6,53,035 shares2 Sep 2026: ₹8,804.00 · 4,34,543 shares3 Sep 2026: ₹8,807.50 · 2,02,650 shares4 Sep 2026: ₹8,300.00 · 15,59,741 shares7 Sep 2026: ₹8,261.00 · 5,68,946 shares8 Sep 2026: ₹8,373.50 · 6,04,579 shares9 Sep 2026: ₹8,354.00 · 1,98,567 shares10 Sep 2026: ₹8,358.00 · 2,59,270 shares11 Sep 2026: ₹8,241.00 · 4,00,369 shares15 Sep 2026: ₹8,143.50 · 3,01,764 shares16 Sep 2026: ₹8,121.50 · 2,46,715 shares17 Sep 2026: ₹8,208.50 · 2,61,101 shares18 Sep 2026: ₹8,400.00 · 4,17,221 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.