ANVESHAN
Theme
Create account
Stocks · KSCL · Agricultural Food & other Products

KAVERI SEED CO. LTD.

Last close
₹696.35
18 Sep 2026 · −42.1% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 1.3% · -1.20% over 3 months
Days to exit
6
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹1,050.60 −34% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,178.40 −41% 0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹910.95 −24% -0.00% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.16% Jul 2023 ₹582.75 +19% -0.05% trimmed
ITI ELSS Tax Saver Fund
ELSS · held 1.7 yrs
1.12% Jan 2021 ₹546.00 +28% -0.25% held
ITI Value Fund
Value · held 1 mo
0 May 2026 ₹866.60 −20% — exited May 2026
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.3% each (1.3% summed across holders). At a fifth of average daily volume (1,03,269 shares), the aggregate fund position would take about 6 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
ITI Value Fund
Value
-0.90% 0 · left May 2026 May 2026 −20%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,202.10 · 97,365 shares18 Sep 2025: ₹1,183.30 · 1,42,797 shares19 Sep 2025: ₹1,185.20 · 61,792 shares22 Sep 2025: ₹1,153.60 · 62,036 shares23 Sep 2025: ₹1,141.50 · 55,999 shares24 Sep 2025: ₹1,139.90 · 65,267 shares25 Sep 2025: ₹1,090.00 · 1,42,487 shares26 Sep 2025: ₹1,052.80 · 59,423 shares29 Sep 2025: ₹1,060.30 · 77,215 shares30 Sep 2025: ₹1,050.90 · 34,190 shares1 Oct 2025: ₹1,055.70 · 39,348 shares3 Oct 2025: ₹1,042.40 · 89,784 shares6 Oct 2025: ₹1,060.20 · 58,379 shares7 Oct 2025: ₹1,060.00 · 50,712 shares8 Oct 2025: ₹1,073.10 · 1,03,404 shares9 Oct 2025: ₹1,060.20 · 56,116 shares10 Oct 2025: ₹1,063.90 · 44,301 shares13 Oct 2025: ₹1,062.90 · 56,837 shares14 Oct 2025: ₹1,056.90 · 56,025 shares15 Oct 2025: ₹1,060.10 · 35,119 shares16 Oct 2025: ₹1,060.40 · 40,557 shares17 Oct 2025: ₹1,062.20 · 29,940 shares20 Oct 2025: ₹1,060.00 · 44,881 shares21 Oct 2025: ₹1,063.20 · 6,914 shares23 Oct 2025: ₹1,060.00 · 49,727 shares24 Oct 2025: ₹1,049.40 · 82,423 shares27 Oct 2025: ₹1,058.90 · 32,641 shares28 Oct 2025: ₹1,043.20 · 50,180 shares29 Oct 2025: ₹1,054.30 · 59,722 shares30 Oct 2025: ₹1,035.30 · 72,478 shares31 Oct 2025: ₹1,039.80 · 1,50,957 shares3 Nov 2025: ₹1,031.50 · 50,907 shares4 Nov 2025: ₹1,029.90 · 49,277 shares6 Nov 2025: ₹1,047.90 · 2,61,906 shares7 Nov 2025: ₹1,008.40 · 1,56,495 shares10 Nov 2025: ₹999.70 · 91,814 shares11 Nov 2025: ₹973.80 · 94,839 shares12 Nov 2025: ₹1,026.60 · 1,74,462 shares13 Nov 2025: ₹1,059.40 · 2,07,597 shares14 Nov 2025: ₹1,070.30 · 90,324 shares17 Nov 2025: ₹1,069.00 · 75,795 shares18 Nov 2025: ₹1,062.40 · 87,250 shares19 Nov 2025: ₹1,003.30 · 4,53,881 shares20 Nov 2025: ₹1,018.90 · 79,248 shares21 Nov 2025: ₹1,020.30 · 55,585 shares24 Nov 2025: ₹948.40 · 3,28,557 shares25 Nov 2025: ₹1,002.10 · 3,52,289 shares26 Nov 2025: ₹972.70 · 86,624 shares27 Nov 2025: ₹979.80 · 76,520 shares28 Nov 2025: ₹994.20 · 54,279 shares1 Dec 2025: ₹996.25 · 40,392 shares2 Dec 2025: ₹990.30 · 39,807 shares3 Dec 2025: ₹985.15 · 24,804 shares4 Dec 2025: ₹968.90 · 42,762 shares5 Dec 2025: ₹977.55 · 31,330 shares8 Dec 2025: ₹947.95 · 55,323 shares9 Dec 2025: ₹966.50 · 62,542 shares10 Dec 2025: ₹969.95 · 46,464 shares11 Dec 2025: ₹971.25 · 75,383 shares12 Dec 2025: ₹967.90 · 53,098 shares15 Dec 2025: ₹975.95 · 58,275 shares16 Dec 2025: ₹966.65 · 64,328 shares17 Dec 2025: ₹965.00 · 56,653 shares18 Dec 2025: ₹951.55 · 39,745 shares19 Dec 2025: ₹930.00 · 1,85,193 shares22 Dec 2025: ₹971.80 · 95,238 shares23 Dec 2025: ₹990.55 · 89,821 shares24 Dec 2025: ₹978.95 · 48,759 shares26 Dec 2025: ₹980.50 · 41,552 shares29 Dec 2025: ₹966.70 · 28,398 shares30 Dec 2025: ₹948.00 · 35,488 shares31 Dec 2025: ₹986.00 · 69,315 shares1 Jan 2026: ₹974.60 · 33,153 shares2 Jan 2026: ₹973.50 · 59,005 shares5 Jan 2026: ₹965.75 · 50,014 shares6 Jan 2026: ₹957.75 · 39,253 shares7 Jan 2026: ₹941.85 · 57,238 shares8 Jan 2026: ₹907.65 · 85,101 shares9 Jan 2026: ₹900.10 · 42,613 shares12 Jan 2026: ₹891.85 · 51,101 shares13 Jan 2026: ₹897.20 · 74,843 shares14 Jan 2026: ₹887.80 · 39,848 shares16 Jan 2026: ₹862.10 · 69,625 shares19 Jan 2026: ₹851.05 · 53,588 shares20 Jan 2026: ₹821.35 · 87,126 shares21 Jan 2026: ₹804.55 · 1,31,403 shares22 Jan 2026: ₹835.55 · 82,368 shares23 Jan 2026: ₹818.85 · 61,705 shares27 Jan 2026: ₹835.45 · 65,089 shares28 Jan 2026: ₹857.90 · 45,792 shares29 Jan 2026: ₹863.50 · 45,103 shares30 Jan 2026: ₹938.50 · 3,21,654 shares1 Feb 2026: ₹888.40 · 3,52,133 shares2 Feb 2026: ₹905.95 · 79,556 shares3 Feb 2026: ₹911.80 · 61,640 shares4 Feb 2026: ₹936.30 · 1,35,164 shares5 Feb 2026: ₹893.45 · 1,00,282 shares6 Feb 2026: ₹885.90 · 60,567 shares9 Feb 2026: ₹871.75 · 2,00,719 shares10 Feb 2026: ₹898.55 · 1,25,132 shares11 Feb 2026: ₹893.15 · 54,392 shares12 Feb 2026: ₹902.85 · 1,25,150 shares13 Feb 2026: ₹870.50 · 1,09,258 shares16 Feb 2026: ₹846.50 · 1,83,268 shares17 Feb 2026: ₹840.05 · 86,422 shares18 Feb 2026: ₹844.00 · 73,796 shares19 Feb 2026: ₹837.70 · 91,340 shares20 Feb 2026: ₹812.30 · 1,38,105 shares23 Feb 2026: ₹823.80 · 1,08,688 shares24 Feb 2026: ₹801.85 · 1,33,000 shares25 Feb 2026: ₹803.25 · 1,82,532 shares26 Feb 2026: ₹798.00 · 1,21,242 shares27 Feb 2026: ₹772.20 · 9,86,236 shares2 Mar 2026: ₹748.35 · 1,47,302 shares4 Mar 2026: ₹714.60 · 3,05,975 shares5 Mar 2026: ₹730.90 · 1,64,137 shares6 Mar 2026: ₹750.20 · 1,47,000 shares9 Mar 2026: ₹767.45 · 2,14,431 shares10 Mar 2026: ₹811.25 · 2,15,752 shares11 Mar 2026: ₹800.45 · 2,43,969 shares12 Mar 2026: ₹800.10 · 1,94,328 shares13 Mar 2026: ₹810.90 · 4,68,796 shares16 Mar 2026: ₹810.15 · 1,04,675 shares17 Mar 2026: ₹798.75 · 67,507 shares18 Mar 2026: ₹766.20 · 2,63,076 shares19 Mar 2026: ₹766.35 · 1,11,210 shares20 Mar 2026: ₹814.00 · 5,47,588 shares23 Mar 2026: ₹785.40 · 3,28,459 shares24 Mar 2026: ₹809.20 · 1,40,332 shares25 Mar 2026: ₹805.35 · 1,33,280 shares27 Mar 2026: ₹791.75 · 2,38,107 shares30 Mar 2026: ₹783.80 · 2,30,825 shares1 Apr 2026: ₹833.95 · 2,51,939 shares2 Apr 2026: ₹835.40 · 1,39,048 shares6 Apr 2026: ₹848.90 · 1,36,872 shares7 Apr 2026: ₹866.65 · 1,79,030 shares8 Apr 2026: ₹905.40 · 5,95,512 shares9 Apr 2026: ₹908.70 · 2,49,623 shares10 Apr 2026: ₹927.05 · 3,41,013 shares13 Apr 2026: ₹925.10 · 2,55,174 shares15 Apr 2026: ₹927.05 · 1,77,584 shares16 Apr 2026: ₹920.25 · 92,443 shares17 Apr 2026: ₹923.35 · 1,46,876 shares20 Apr 2026: ₹933.60 · 1,41,620 shares21 Apr 2026: ₹945.15 · 1,53,615 shares22 Apr 2026: ₹935.15 · 89,190 shares23 Apr 2026: ₹946.80 · 1,43,057 shares24 Apr 2026: ₹937.15 · 1,17,222 shares27 Apr 2026: ₹927.05 · 1,03,650 shares28 Apr 2026: ₹934.20 · 80,449 shares29 Apr 2026: ₹925.75 · 54,404 shares30 Apr 2026: ₹965.35 · 2,71,621 shares4 May 2026: ₹972.75 · 2,12,643 shares5 May 2026: ₹977.30 · 87,058 shares6 May 2026: ₹994.95 · 2,19,219 shares7 May 2026: ₹1,003.80 · 1,61,563 shares8 May 2026: ₹992.60 · 1,10,308 shares11 May 2026: ₹982.25 · 1,70,526 shares12 May 2026: ₹949.50 · 1,24,495 shares13 May 2026: ₹943.10 · 98,816 shares14 May 2026: ₹933.80 · 62,989 shares15 May 2026: ₹918.35 · 66,610 shares18 May 2026: ₹932.10 · 1,29,472 shares19 May 2026: ₹951.35 · 73,784 shares20 May 2026: ₹949.15 · 52,466 shares21 May 2026: ₹916.30 · 1,68,157 shares22 May 2026: ₹918.35 · 62,438 shares25 May 2026: ₹923.35 · 68,208 shares26 May 2026: ₹900.20 · 2,27,091 shares27 May 2026: ₹899.70 · 1,32,515 shares29 May 2026: ₹866.60 · 2,79,086 shares1 Jun 2026: ₹871.55 · 92,153 shares2 Jun 2026: ₹856.80 · 79,150 shares3 Jun 2026: ₹858.10 · 68,663 shares4 Jun 2026: ₹857.90 · 79,970 shares5 Jun 2026: ₹858.40 · 31,706 shares8 Jun 2026: ₹845.55 · 75,592 shares9 Jun 2026: ₹869.15 · 59,525 shares10 Jun 2026: ₹876.10 · 63,330 shares11 Jun 2026: ₹870.10 · 48,184 shares12 Jun 2026: ₹878.85 · 34,995 shares15 Jun 2026: ₹880.35 · 1,00,390 shares16 Jun 2026: ₹863.05 · 96,595 shares17 Jun 2026: ₹861.65 · 81,552 shares18 Jun 2026: ₹862.75 · 40,416 shares19 Jun 2026: ₹849.50 · 63,770 shares22 Jun 2026: ₹944.20 · 65,66,974 shares23 Jun 2026: ₹930.65 · 6,01,719 shares24 Jun 2026: ₹923.35 · 1,79,867 shares25 Jun 2026: ₹925.60 · 1,37,125 shares29 Jun 2026: ₹905.75 · 62,148 shares30 Jun 2026: ₹890.25 · 62,686 shares1 Jul 2026: ₹888.70 · 67,965 shares2 Jul 2026: ₹914.20 · 1,18,489 shares3 Jul 2026: ₹919.20 · 96,113 shares6 Jul 2026: ₹910.10 · 82,379 shares7 Jul 2026: ₹906.30 · 42,576 shares8 Jul 2026: ₹865.65 · 89,995 shares9 Jul 2026: ₹865.90 · 85,281 shares10 Jul 2026: ₹869.95 · 40,959 shares13 Jul 2026: ₹864.35 · 41,109 shares14 Jul 2026: ₹851.50 · 44,559 shares15 Jul 2026: ₹845.55 · 42,998 shares16 Jul 2026: ₹834.30 · 53,417 shares17 Jul 2026: ₹843.40 · 58,100 shares20 Jul 2026: ₹845.05 · 36,796 shares21 Jul 2026: ₹867.45 · 95,084 shares22 Jul 2026: ₹855.40 · 65,814 shares23 Jul 2026: ₹828.80 · 39,328 shares24 Jul 2026: ₹835.50 · 34,869 shares27 Jul 2026: ₹832.70 · 39,047 shares28 Jul 2026: ₹825.55 · 21,385 shares29 Jul 2026: ₹806.75 · 1,06,809 shares30 Jul 2026: ₹797.65 · 79,026 shares31 Jul 2026: ₹782.45 · 1,11,997 shares3 Aug 2026: ₹780.50 · 1,78,531 shares4 Aug 2026: ₹779.70 · 66,986 shares5 Aug 2026: ₹781.50 · 1,38,621 shares6 Aug 2026: ₹770.85 · 94,653 shares7 Aug 2026: ₹764.45 · 56,736 shares10 Aug 2026: ₹763.30 · 1,41,378 shares11 Aug 2026: ₹799.00 · 4,20,932 shares12 Aug 2026: ₹788.15 · 89,601 shares13 Aug 2026: ₹772.30 · 4,73,614 shares14 Aug 2026: ₹779.95 · 1,65,036 shares17 Aug 2026: ₹772.30 · 1,12,764 shares18 Aug 2026: ₹772.75 · 2,51,401 shares19 Aug 2026: ₹771.35 · 2,65,792 shares20 Aug 2026: ₹773.40 · 1,02,004 shares21 Aug 2026: ₹760.10 · 1,04,183 shares24 Aug 2026: ₹768.35 · 1,99,990 shares25 Aug 2026: ₹786.85 · 2,91,436 shares26 Aug 2026: ₹785.25 · 1,44,896 shares27 Aug 2026: ₹785.00 · 1,03,150 shares28 Aug 2026: ₹786.80 · 70,765 shares31 Aug 2026: ₹765.50 · 1,87,852 shares1 Sep 2026: ₹761.60 · 56,484 shares2 Sep 2026: ₹738.75 · 1,12,238 shares3 Sep 2026: ₹744.80 · 45,816 shares4 Sep 2026: ₹744.10 · 46,257 shares7 Sep 2026: ₹732.30 · 41,739 shares8 Sep 2026: ₹728.50 · 44,628 shares9 Sep 2026: ₹722.05 · 53,257 shares10 Sep 2026: ₹718.05 · 49,514 shares11 Sep 2026: ₹715.85 · 80,701 shares15 Sep 2026: ₹697.90 · 66,169 shares16 Sep 2026: ₹690.45 · 57,444 shares17 Sep 2026: ₹703.35 · 53,950 shares18 Sep 2026: ₹696.35 · 71,585 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,202.10 · 97,365 shares18 Sep 2025: ₹1,183.30 · 1,42,797 shares19 Sep 2025: ₹1,185.20 · 61,792 shares22 Sep 2025: ₹1,153.60 · 62,036 shares23 Sep 2025: ₹1,141.50 · 55,999 shares24 Sep 2025: ₹1,139.90 · 65,267 shares25 Sep 2025: ₹1,090.00 · 1,42,487 shares26 Sep 2025: ₹1,052.80 · 59,423 shares29 Sep 2025: ₹1,060.30 · 77,215 shares30 Sep 2025: ₹1,050.90 · 34,190 shares1 Oct 2025: ₹1,055.70 · 39,348 shares3 Oct 2025: ₹1,042.40 · 89,784 shares6 Oct 2025: ₹1,060.20 · 58,379 shares7 Oct 2025: ₹1,060.00 · 50,712 shares8 Oct 2025: ₹1,073.10 · 1,03,404 shares9 Oct 2025: ₹1,060.20 · 56,116 shares10 Oct 2025: ₹1,063.90 · 44,301 shares13 Oct 2025: ₹1,062.90 · 56,837 shares14 Oct 2025: ₹1,056.90 · 56,025 shares15 Oct 2025: ₹1,060.10 · 35,119 shares16 Oct 2025: ₹1,060.40 · 40,557 shares17 Oct 2025: ₹1,062.20 · 29,940 shares20 Oct 2025: ₹1,060.00 · 44,881 shares21 Oct 2025: ₹1,063.20 · 6,914 shares23 Oct 2025: ₹1,060.00 · 49,727 shares24 Oct 2025: ₹1,049.40 · 82,423 shares27 Oct 2025: ₹1,058.90 · 32,641 shares28 Oct 2025: ₹1,043.20 · 50,180 shares29 Oct 2025: ₹1,054.30 · 59,722 shares30 Oct 2025: ₹1,035.30 · 72,478 shares31 Oct 2025: ₹1,039.80 · 1,50,957 shares3 Nov 2025: ₹1,031.50 · 50,907 shares4 Nov 2025: ₹1,029.90 · 49,277 shares6 Nov 2025: ₹1,047.90 · 2,61,906 shares7 Nov 2025: ₹1,008.40 · 1,56,495 shares10 Nov 2025: ₹999.70 · 91,814 shares11 Nov 2025: ₹973.80 · 94,839 shares12 Nov 2025: ₹1,026.60 · 1,74,462 shares13 Nov 2025: ₹1,059.40 · 2,07,597 shares14 Nov 2025: ₹1,070.30 · 90,324 shares17 Nov 2025: ₹1,069.00 · 75,795 shares18 Nov 2025: ₹1,062.40 · 87,250 shares19 Nov 2025: ₹1,003.30 · 4,53,881 shares20 Nov 2025: ₹1,018.90 · 79,248 shares21 Nov 2025: ₹1,020.30 · 55,585 shares24 Nov 2025: ₹948.40 · 3,28,557 shares25 Nov 2025: ₹1,002.10 · 3,52,289 shares26 Nov 2025: ₹972.70 · 86,624 shares27 Nov 2025: ₹979.80 · 76,520 shares28 Nov 2025: ₹994.20 · 54,279 shares1 Dec 2025: ₹996.25 · 40,392 shares2 Dec 2025: ₹990.30 · 39,807 shares3 Dec 2025: ₹985.15 · 24,804 shares4 Dec 2025: ₹968.90 · 42,762 shares5 Dec 2025: ₹977.55 · 31,330 shares8 Dec 2025: ₹947.95 · 55,323 shares9 Dec 2025: ₹966.50 · 62,542 shares10 Dec 2025: ₹969.95 · 46,464 shares11 Dec 2025: ₹971.25 · 75,383 shares12 Dec 2025: ₹967.90 · 53,098 shares15 Dec 2025: ₹975.95 · 58,275 shares16 Dec 2025: ₹966.65 · 64,328 shares17 Dec 2025: ₹965.00 · 56,653 shares18 Dec 2025: ₹951.55 · 39,745 shares19 Dec 2025: ₹930.00 · 1,85,193 shares22 Dec 2025: ₹971.80 · 95,238 shares23 Dec 2025: ₹990.55 · 89,821 shares24 Dec 2025: ₹978.95 · 48,759 shares26 Dec 2025: ₹980.50 · 41,552 shares29 Dec 2025: ₹966.70 · 28,398 shares30 Dec 2025: ₹948.00 · 35,488 shares31 Dec 2025: ₹986.00 · 69,315 shares1 Jan 2026: ₹974.60 · 33,153 shares2 Jan 2026: ₹973.50 · 59,005 shares5 Jan 2026: ₹965.75 · 50,014 shares6 Jan 2026: ₹957.75 · 39,253 shares7 Jan 2026: ₹941.85 · 57,238 shares8 Jan 2026: ₹907.65 · 85,101 shares9 Jan 2026: ₹900.10 · 42,613 shares12 Jan 2026: ₹891.85 · 51,101 shares13 Jan 2026: ₹897.20 · 74,843 shares14 Jan 2026: ₹887.80 · 39,848 shares16 Jan 2026: ₹862.10 · 69,625 shares19 Jan 2026: ₹851.05 · 53,588 shares20 Jan 2026: ₹821.35 · 87,126 shares21 Jan 2026: ₹804.55 · 1,31,403 shares22 Jan 2026: ₹835.55 · 82,368 shares23 Jan 2026: ₹818.85 · 61,705 shares27 Jan 2026: ₹835.45 · 65,089 shares28 Jan 2026: ₹857.90 · 45,792 shares29 Jan 2026: ₹863.50 · 45,103 shares30 Jan 2026: ₹938.50 · 3,21,654 shares1 Feb 2026: ₹888.40 · 3,52,133 shares2 Feb 2026: ₹905.95 · 79,556 shares3 Feb 2026: ₹911.80 · 61,640 shares4 Feb 2026: ₹936.30 · 1,35,164 shares5 Feb 2026: ₹893.45 · 1,00,282 shares6 Feb 2026: ₹885.90 · 60,567 shares9 Feb 2026: ₹871.75 · 2,00,719 shares10 Feb 2026: ₹898.55 · 1,25,132 shares11 Feb 2026: ₹893.15 · 54,392 shares12 Feb 2026: ₹902.85 · 1,25,150 shares13 Feb 2026: ₹870.50 · 1,09,258 shares16 Feb 2026: ₹846.50 · 1,83,268 shares17 Feb 2026: ₹840.05 · 86,422 shares18 Feb 2026: ₹844.00 · 73,796 shares19 Feb 2026: ₹837.70 · 91,340 shares20 Feb 2026: ₹812.30 · 1,38,105 shares23 Feb 2026: ₹823.80 · 1,08,688 shares24 Feb 2026: ₹801.85 · 1,33,000 shares25 Feb 2026: ₹803.25 · 1,82,532 shares26 Feb 2026: ₹798.00 · 1,21,242 shares27 Feb 2026: ₹772.20 · 9,86,236 shares2 Mar 2026: ₹748.35 · 1,47,302 shares4 Mar 2026: ₹714.60 · 3,05,975 shares5 Mar 2026: ₹730.90 · 1,64,137 shares6 Mar 2026: ₹750.20 · 1,47,000 shares9 Mar 2026: ₹767.45 · 2,14,431 shares10 Mar 2026: ₹811.25 · 2,15,752 shares11 Mar 2026: ₹800.45 · 2,43,969 shares12 Mar 2026: ₹800.10 · 1,94,328 shares13 Mar 2026: ₹810.90 · 4,68,796 shares16 Mar 2026: ₹810.15 · 1,04,675 shares17 Mar 2026: ₹798.75 · 67,507 shares18 Mar 2026: ₹766.20 · 2,63,076 shares19 Mar 2026: ₹766.35 · 1,11,210 shares20 Mar 2026: ₹814.00 · 5,47,588 shares23 Mar 2026: ₹785.40 · 3,28,459 shares24 Mar 2026: ₹809.20 · 1,40,332 shares25 Mar 2026: ₹805.35 · 1,33,280 shares27 Mar 2026: ₹791.75 · 2,38,107 shares30 Mar 2026: ₹783.80 · 2,30,825 shares1 Apr 2026: ₹833.95 · 2,51,939 shares2 Apr 2026: ₹835.40 · 1,39,048 shares6 Apr 2026: ₹848.90 · 1,36,872 shares7 Apr 2026: ₹866.65 · 1,79,030 shares8 Apr 2026: ₹905.40 · 5,95,512 shares9 Apr 2026: ₹908.70 · 2,49,623 shares10 Apr 2026: ₹927.05 · 3,41,013 shares13 Apr 2026: ₹925.10 · 2,55,174 shares15 Apr 2026: ₹927.05 · 1,77,584 shares16 Apr 2026: ₹920.25 · 92,443 shares17 Apr 2026: ₹923.35 · 1,46,876 shares20 Apr 2026: ₹933.60 · 1,41,620 shares21 Apr 2026: ₹945.15 · 1,53,615 shares22 Apr 2026: ₹935.15 · 89,190 shares23 Apr 2026: ₹946.80 · 1,43,057 shares24 Apr 2026: ₹937.15 · 1,17,222 shares27 Apr 2026: ₹927.05 · 1,03,650 shares28 Apr 2026: ₹934.20 · 80,449 shares29 Apr 2026: ₹925.75 · 54,404 shares30 Apr 2026: ₹965.35 · 2,71,621 shares4 May 2026: ₹972.75 · 2,12,643 shares5 May 2026: ₹977.30 · 87,058 shares6 May 2026: ₹994.95 · 2,19,219 shares7 May 2026: ₹1,003.80 · 1,61,563 shares8 May 2026: ₹992.60 · 1,10,308 shares11 May 2026: ₹982.25 · 1,70,526 shares12 May 2026: ₹949.50 · 1,24,495 shares13 May 2026: ₹943.10 · 98,816 shares14 May 2026: ₹933.80 · 62,989 shares15 May 2026: ₹918.35 · 66,610 shares18 May 2026: ₹932.10 · 1,29,472 shares19 May 2026: ₹951.35 · 73,784 shares20 May 2026: ₹949.15 · 52,466 shares21 May 2026: ₹916.30 · 1,68,157 shares22 May 2026: ₹918.35 · 62,438 shares25 May 2026: ₹923.35 · 68,208 shares26 May 2026: ₹900.20 · 2,27,091 shares27 May 2026: ₹899.70 · 1,32,515 shares29 May 2026: ₹866.60 · 2,79,086 shares1 Jun 2026: ₹871.55 · 92,153 shares2 Jun 2026: ₹856.80 · 79,150 shares3 Jun 2026: ₹858.10 · 68,663 shares4 Jun 2026: ₹857.90 · 79,970 shares5 Jun 2026: ₹858.40 · 31,706 shares8 Jun 2026: ₹845.55 · 75,592 shares9 Jun 2026: ₹869.15 · 59,525 shares10 Jun 2026: ₹876.10 · 63,330 shares11 Jun 2026: ₹870.10 · 48,184 shares12 Jun 2026: ₹878.85 · 34,995 shares15 Jun 2026: ₹880.35 · 1,00,390 shares16 Jun 2026: ₹863.05 · 96,595 shares17 Jun 2026: ₹861.65 · 81,552 shares18 Jun 2026: ₹862.75 · 40,416 shares19 Jun 2026: ₹849.50 · 63,770 shares22 Jun 2026: ₹944.20 · 65,66,974 shares23 Jun 2026: ₹930.65 · 6,01,719 shares24 Jun 2026: ₹923.35 · 1,79,867 shares25 Jun 2026: ₹925.60 · 1,37,125 shares29 Jun 2026: ₹905.75 · 62,148 shares30 Jun 2026: ₹890.25 · 62,686 shares1 Jul 2026: ₹888.70 · 67,965 shares2 Jul 2026: ₹914.20 · 1,18,489 shares3 Jul 2026: ₹919.20 · 96,113 shares6 Jul 2026: ₹910.10 · 82,379 shares7 Jul 2026: ₹906.30 · 42,576 shares8 Jul 2026: ₹865.65 · 89,995 shares9 Jul 2026: ₹865.90 · 85,281 shares10 Jul 2026: ₹869.95 · 40,959 shares13 Jul 2026: ₹864.35 · 41,109 shares14 Jul 2026: ₹851.50 · 44,559 shares15 Jul 2026: ₹845.55 · 42,998 shares16 Jul 2026: ₹834.30 · 53,417 shares17 Jul 2026: ₹843.40 · 58,100 shares20 Jul 2026: ₹845.05 · 36,796 shares21 Jul 2026: ₹867.45 · 95,084 shares22 Jul 2026: ₹855.40 · 65,814 shares23 Jul 2026: ₹828.80 · 39,328 shares24 Jul 2026: ₹835.50 · 34,869 shares27 Jul 2026: ₹832.70 · 39,047 shares28 Jul 2026: ₹825.55 · 21,385 shares29 Jul 2026: ₹806.75 · 1,06,809 shares30 Jul 2026: ₹797.65 · 79,026 shares31 Jul 2026: ₹782.45 · 1,11,997 shares3 Aug 2026: ₹780.50 · 1,78,531 shares4 Aug 2026: ₹779.70 · 66,986 shares5 Aug 2026: ₹781.50 · 1,38,621 shares6 Aug 2026: ₹770.85 · 94,653 shares7 Aug 2026: ₹764.45 · 56,736 shares10 Aug 2026: ₹763.30 · 1,41,378 shares11 Aug 2026: ₹799.00 · 4,20,932 shares12 Aug 2026: ₹788.15 · 89,601 shares13 Aug 2026: ₹772.30 · 4,73,614 shares14 Aug 2026: ₹779.95 · 1,65,036 shares17 Aug 2026: ₹772.30 · 1,12,764 shares18 Aug 2026: ₹772.75 · 2,51,401 shares19 Aug 2026: ₹771.35 · 2,65,792 shares20 Aug 2026: ₹773.40 · 1,02,004 shares21 Aug 2026: ₹760.10 · 1,04,183 shares24 Aug 2026: ₹768.35 · 1,99,990 shares25 Aug 2026: ₹786.85 · 2,91,436 shares26 Aug 2026: ₹785.25 · 1,44,896 shares27 Aug 2026: ₹785.00 · 1,03,150 shares28 Aug 2026: ₹786.80 · 70,765 shares31 Aug 2026: ₹765.50 · 1,87,852 shares1 Sep 2026: ₹761.60 · 56,484 shares2 Sep 2026: ₹738.75 · 1,12,238 shares3 Sep 2026: ₹744.80 · 45,816 shares4 Sep 2026: ₹744.10 · 46,257 shares7 Sep 2026: ₹732.30 · 41,739 shares8 Sep 2026: ₹728.50 · 44,628 shares9 Sep 2026: ₹722.05 · 53,257 shares10 Sep 2026: ₹718.05 · 49,514 shares11 Sep 2026: ₹715.85 · 80,701 shares15 Sep 2026: ₹697.90 · 66,169 shares16 Sep 2026: ₹690.45 · 57,444 shares17 Sep 2026: ₹703.35 · 53,950 shares18 Sep 2026: ₹696.35 · 71,585 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,202.10 · 97,365 shares18 Sep 2025: ₹1,183.30 · 1,42,797 shares19 Sep 2025: ₹1,185.20 · 61,792 shares22 Sep 2025: ₹1,153.60 · 62,036 shares23 Sep 2025: ₹1,141.50 · 55,999 shares24 Sep 2025: ₹1,139.90 · 65,267 shares25 Sep 2025: ₹1,090.00 · 1,42,487 shares26 Sep 2025: ₹1,052.80 · 59,423 shares29 Sep 2025: ₹1,060.30 · 77,215 shares30 Sep 2025: ₹1,050.90 · 34,190 shares1 Oct 2025: ₹1,055.70 · 39,348 shares3 Oct 2025: ₹1,042.40 · 89,784 shares6 Oct 2025: ₹1,060.20 · 58,379 shares7 Oct 2025: ₹1,060.00 · 50,712 shares8 Oct 2025: ₹1,073.10 · 1,03,404 shares9 Oct 2025: ₹1,060.20 · 56,116 shares10 Oct 2025: ₹1,063.90 · 44,301 shares13 Oct 2025: ₹1,062.90 · 56,837 shares14 Oct 2025: ₹1,056.90 · 56,025 shares15 Oct 2025: ₹1,060.10 · 35,119 shares16 Oct 2025: ₹1,060.40 · 40,557 shares17 Oct 2025: ₹1,062.20 · 29,940 shares20 Oct 2025: ₹1,060.00 · 44,881 shares21 Oct 2025: ₹1,063.20 · 6,914 shares23 Oct 2025: ₹1,060.00 · 49,727 shares24 Oct 2025: ₹1,049.40 · 82,423 shares27 Oct 2025: ₹1,058.90 · 32,641 shares28 Oct 2025: ₹1,043.20 · 50,180 shares29 Oct 2025: ₹1,054.30 · 59,722 shares30 Oct 2025: ₹1,035.30 · 72,478 shares31 Oct 2025: ₹1,039.80 · 1,50,957 shares3 Nov 2025: ₹1,031.50 · 50,907 shares4 Nov 2025: ₹1,029.90 · 49,277 shares6 Nov 2025: ₹1,047.90 · 2,61,906 shares7 Nov 2025: ₹1,008.40 · 1,56,495 shares10 Nov 2025: ₹999.70 · 91,814 shares11 Nov 2025: ₹973.80 · 94,839 shares12 Nov 2025: ₹1,026.60 · 1,74,462 shares13 Nov 2025: ₹1,059.40 · 2,07,597 shares14 Nov 2025: ₹1,070.30 · 90,324 shares17 Nov 2025: ₹1,069.00 · 75,795 shares18 Nov 2025: ₹1,062.40 · 87,250 shares19 Nov 2025: ₹1,003.30 · 4,53,881 shares20 Nov 2025: ₹1,018.90 · 79,248 shares21 Nov 2025: ₹1,020.30 · 55,585 shares24 Nov 2025: ₹948.40 · 3,28,557 shares25 Nov 2025: ₹1,002.10 · 3,52,289 shares26 Nov 2025: ₹972.70 · 86,624 shares27 Nov 2025: ₹979.80 · 76,520 shares28 Nov 2025: ₹994.20 · 54,279 shares1 Dec 2025: ₹996.25 · 40,392 shares2 Dec 2025: ₹990.30 · 39,807 shares3 Dec 2025: ₹985.15 · 24,804 shares4 Dec 2025: ₹968.90 · 42,762 shares5 Dec 2025: ₹977.55 · 31,330 shares8 Dec 2025: ₹947.95 · 55,323 shares9 Dec 2025: ₹966.50 · 62,542 shares10 Dec 2025: ₹969.95 · 46,464 shares11 Dec 2025: ₹971.25 · 75,383 shares12 Dec 2025: ₹967.90 · 53,098 shares15 Dec 2025: ₹975.95 · 58,275 shares16 Dec 2025: ₹966.65 · 64,328 shares17 Dec 2025: ₹965.00 · 56,653 shares18 Dec 2025: ₹951.55 · 39,745 shares19 Dec 2025: ₹930.00 · 1,85,193 shares22 Dec 2025: ₹971.80 · 95,238 shares23 Dec 2025: ₹990.55 · 89,821 shares24 Dec 2025: ₹978.95 · 48,759 shares26 Dec 2025: ₹980.50 · 41,552 shares29 Dec 2025: ₹966.70 · 28,398 shares30 Dec 2025: ₹948.00 · 35,488 shares31 Dec 2025: ₹986.00 · 69,315 shares1 Jan 2026: ₹974.60 · 33,153 shares2 Jan 2026: ₹973.50 · 59,005 shares5 Jan 2026: ₹965.75 · 50,014 shares6 Jan 2026: ₹957.75 · 39,253 shares7 Jan 2026: ₹941.85 · 57,238 shares8 Jan 2026: ₹907.65 · 85,101 shares9 Jan 2026: ₹900.10 · 42,613 shares12 Jan 2026: ₹891.85 · 51,101 shares13 Jan 2026: ₹897.20 · 74,843 shares14 Jan 2026: ₹887.80 · 39,848 shares16 Jan 2026: ₹862.10 · 69,625 shares19 Jan 2026: ₹851.05 · 53,588 shares20 Jan 2026: ₹821.35 · 87,126 shares21 Jan 2026: ₹804.55 · 1,31,403 shares22 Jan 2026: ₹835.55 · 82,368 shares23 Jan 2026: ₹818.85 · 61,705 shares27 Jan 2026: ₹835.45 · 65,089 shares28 Jan 2026: ₹857.90 · 45,792 shares29 Jan 2026: ₹863.50 · 45,103 shares30 Jan 2026: ₹938.50 · 3,21,654 shares1 Feb 2026: ₹888.40 · 3,52,133 shares2 Feb 2026: ₹905.95 · 79,556 shares3 Feb 2026: ₹911.80 · 61,640 shares4 Feb 2026: ₹936.30 · 1,35,164 shares5 Feb 2026: ₹893.45 · 1,00,282 shares6 Feb 2026: ₹885.90 · 60,567 shares9 Feb 2026: ₹871.75 · 2,00,719 shares10 Feb 2026: ₹898.55 · 1,25,132 shares11 Feb 2026: ₹893.15 · 54,392 shares12 Feb 2026: ₹902.85 · 1,25,150 shares13 Feb 2026: ₹870.50 · 1,09,258 shares16 Feb 2026: ₹846.50 · 1,83,268 shares17 Feb 2026: ₹840.05 · 86,422 shares18 Feb 2026: ₹844.00 · 73,796 shares19 Feb 2026: ₹837.70 · 91,340 shares20 Feb 2026: ₹812.30 · 1,38,105 shares23 Feb 2026: ₹823.80 · 1,08,688 shares24 Feb 2026: ₹801.85 · 1,33,000 shares25 Feb 2026: ₹803.25 · 1,82,532 shares26 Feb 2026: ₹798.00 · 1,21,242 shares27 Feb 2026: ₹772.20 · 9,86,236 shares2 Mar 2026: ₹748.35 · 1,47,302 shares4 Mar 2026: ₹714.60 · 3,05,975 shares5 Mar 2026: ₹730.90 · 1,64,137 shares6 Mar 2026: ₹750.20 · 1,47,000 shares9 Mar 2026: ₹767.45 · 2,14,431 shares10 Mar 2026: ₹811.25 · 2,15,752 shares11 Mar 2026: ₹800.45 · 2,43,969 shares12 Mar 2026: ₹800.10 · 1,94,328 shares13 Mar 2026: ₹810.90 · 4,68,796 shares16 Mar 2026: ₹810.15 · 1,04,675 shares17 Mar 2026: ₹798.75 · 67,507 shares18 Mar 2026: ₹766.20 · 2,63,076 shares19 Mar 2026: ₹766.35 · 1,11,210 shares20 Mar 2026: ₹814.00 · 5,47,588 shares23 Mar 2026: ₹785.40 · 3,28,459 shares24 Mar 2026: ₹809.20 · 1,40,332 shares25 Mar 2026: ₹805.35 · 1,33,280 shares27 Mar 2026: ₹791.75 · 2,38,107 shares30 Mar 2026: ₹783.80 · 2,30,825 shares1 Apr 2026: ₹833.95 · 2,51,939 shares2 Apr 2026: ₹835.40 · 1,39,048 shares6 Apr 2026: ₹848.90 · 1,36,872 shares7 Apr 2026: ₹866.65 · 1,79,030 shares8 Apr 2026: ₹905.40 · 5,95,512 shares9 Apr 2026: ₹908.70 · 2,49,623 shares10 Apr 2026: ₹927.05 · 3,41,013 shares13 Apr 2026: ₹925.10 · 2,55,174 shares15 Apr 2026: ₹927.05 · 1,77,584 shares16 Apr 2026: ₹920.25 · 92,443 shares17 Apr 2026: ₹923.35 · 1,46,876 shares20 Apr 2026: ₹933.60 · 1,41,620 shares21 Apr 2026: ₹945.15 · 1,53,615 shares22 Apr 2026: ₹935.15 · 89,190 shares23 Apr 2026: ₹946.80 · 1,43,057 shares24 Apr 2026: ₹937.15 · 1,17,222 shares27 Apr 2026: ₹927.05 · 1,03,650 shares28 Apr 2026: ₹934.20 · 80,449 shares29 Apr 2026: ₹925.75 · 54,404 shares30 Apr 2026: ₹965.35 · 2,71,621 shares4 May 2026: ₹972.75 · 2,12,643 shares5 May 2026: ₹977.30 · 87,058 shares6 May 2026: ₹994.95 · 2,19,219 shares7 May 2026: ₹1,003.80 · 1,61,563 shares8 May 2026: ₹992.60 · 1,10,308 shares11 May 2026: ₹982.25 · 1,70,526 shares12 May 2026: ₹949.50 · 1,24,495 shares13 May 2026: ₹943.10 · 98,816 shares14 May 2026: ₹933.80 · 62,989 shares15 May 2026: ₹918.35 · 66,610 shares18 May 2026: ₹932.10 · 1,29,472 shares19 May 2026: ₹951.35 · 73,784 shares20 May 2026: ₹949.15 · 52,466 shares21 May 2026: ₹916.30 · 1,68,157 shares22 May 2026: ₹918.35 · 62,438 shares25 May 2026: ₹923.35 · 68,208 shares26 May 2026: ₹900.20 · 2,27,091 shares27 May 2026: ₹899.70 · 1,32,515 shares29 May 2026: ₹866.60 · 2,79,086 shares1 Jun 2026: ₹871.55 · 92,153 shares2 Jun 2026: ₹856.80 · 79,150 shares3 Jun 2026: ₹858.10 · 68,663 shares4 Jun 2026: ₹857.90 · 79,970 shares5 Jun 2026: ₹858.40 · 31,706 shares8 Jun 2026: ₹845.55 · 75,592 shares9 Jun 2026: ₹869.15 · 59,525 shares10 Jun 2026: ₹876.10 · 63,330 shares11 Jun 2026: ₹870.10 · 48,184 shares12 Jun 2026: ₹878.85 · 34,995 shares15 Jun 2026: ₹880.35 · 1,00,390 shares16 Jun 2026: ₹863.05 · 96,595 shares17 Jun 2026: ₹861.65 · 81,552 shares18 Jun 2026: ₹862.75 · 40,416 shares19 Jun 2026: ₹849.50 · 63,770 shares22 Jun 2026: ₹944.20 · 65,66,974 shares23 Jun 2026: ₹930.65 · 6,01,719 shares24 Jun 2026: ₹923.35 · 1,79,867 shares25 Jun 2026: ₹925.60 · 1,37,125 shares29 Jun 2026: ₹905.75 · 62,148 shares30 Jun 2026: ₹890.25 · 62,686 shares1 Jul 2026: ₹888.70 · 67,965 shares2 Jul 2026: ₹914.20 · 1,18,489 shares3 Jul 2026: ₹919.20 · 96,113 shares6 Jul 2026: ₹910.10 · 82,379 shares7 Jul 2026: ₹906.30 · 42,576 shares8 Jul 2026: ₹865.65 · 89,995 shares9 Jul 2026: ₹865.90 · 85,281 shares10 Jul 2026: ₹869.95 · 40,959 shares13 Jul 2026: ₹864.35 · 41,109 shares14 Jul 2026: ₹851.50 · 44,559 shares15 Jul 2026: ₹845.55 · 42,998 shares16 Jul 2026: ₹834.30 · 53,417 shares17 Jul 2026: ₹843.40 · 58,100 shares20 Jul 2026: ₹845.05 · 36,796 shares21 Jul 2026: ₹867.45 · 95,084 shares22 Jul 2026: ₹855.40 · 65,814 shares23 Jul 2026: ₹828.80 · 39,328 shares24 Jul 2026: ₹835.50 · 34,869 shares27 Jul 2026: ₹832.70 · 39,047 shares28 Jul 2026: ₹825.55 · 21,385 shares29 Jul 2026: ₹806.75 · 1,06,809 shares30 Jul 2026: ₹797.65 · 79,026 shares31 Jul 2026: ₹782.45 · 1,11,997 shares3 Aug 2026: ₹780.50 · 1,78,531 shares4 Aug 2026: ₹779.70 · 66,986 shares5 Aug 2026: ₹781.50 · 1,38,621 shares6 Aug 2026: ₹770.85 · 94,653 shares7 Aug 2026: ₹764.45 · 56,736 shares10 Aug 2026: ₹763.30 · 1,41,378 shares11 Aug 2026: ₹799.00 · 4,20,932 shares12 Aug 2026: ₹788.15 · 89,601 shares13 Aug 2026: ₹772.30 · 4,73,614 shares14 Aug 2026: ₹779.95 · 1,65,036 shares17 Aug 2026: ₹772.30 · 1,12,764 shares18 Aug 2026: ₹772.75 · 2,51,401 shares19 Aug 2026: ₹771.35 · 2,65,792 shares20 Aug 2026: ₹773.40 · 1,02,004 shares21 Aug 2026: ₹760.10 · 1,04,183 shares24 Aug 2026: ₹768.35 · 1,99,990 shares25 Aug 2026: ₹786.85 · 2,91,436 shares26 Aug 2026: ₹785.25 · 1,44,896 shares27 Aug 2026: ₹785.00 · 1,03,150 shares28 Aug 2026: ₹786.80 · 70,765 shares31 Aug 2026: ₹765.50 · 1,87,852 shares1 Sep 2026: ₹761.60 · 56,484 shares2 Sep 2026: ₹738.75 · 1,12,238 shares3 Sep 2026: ₹744.80 · 45,816 shares4 Sep 2026: ₹744.10 · 46,257 shares7 Sep 2026: ₹732.30 · 41,739 shares8 Sep 2026: ₹728.50 · 44,628 shares9 Sep 2026: ₹722.05 · 53,257 shares10 Sep 2026: ₹718.05 · 49,514 shares11 Sep 2026: ₹715.85 · 80,701 shares15 Sep 2026: ₹697.90 · 66,169 shares16 Sep 2026: ₹690.45 · 57,444 shares17 Sep 2026: ₹703.35 · 53,950 shares18 Sep 2026: ₹696.35 · 71,585 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.