ANVESHAN
Theme
Create account
Stocks · BSE 507962 · industry unknown

FYNX CAPITAL LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹6.67
23 Sep 2026 · BSE · −82.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

025507522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹37.10 · 1,450 shares23 Sep 2025: ₹37.84 · 236 shares24 Sep 2025: ₹38.19 · 712 shares25 Sep 2025: ₹38.94 · 2,561 shares26 Sep 2025: ₹39.71 · 5,443 shares29 Sep 2025: ₹40.50 · 4,546 shares30 Sep 2025: ₹41.31 · 25 shares1 Oct 2025: ₹42.13 · 85 shares3 Oct 2025: ₹42.97 · 192 shares6 Oct 2025: ₹43.82 · 1,027 shares7 Oct 2025: ₹44.69 · 1,000 shares8 Oct 2025: ₹45.58 · 1 shares9 Oct 2025: ₹46.49 · 1,959 shares10 Oct 2025: ₹47.41 · 501 shares13 Oct 2025: ₹48.35 · 155 shares14 Oct 2025: ₹49.31 · 1 shares15 Oct 2025: ₹50.29 · 1,473 shares16 Oct 2025: ₹51.29 · 4,139 shares17 Oct 2025: ₹52.31 · 39 shares20 Oct 2025: ₹53.35 · 200 shares21 Oct 2025: ₹54.41 · 1,230 shares23 Oct 2025: ₹55.49 · 900 shares24 Oct 2025: ₹56.59 · 1,000 shares27 Oct 2025: ₹57.72 · 1,200 shares28 Oct 2025: ₹56.57 · 17,857 shares29 Oct 2025: ₹55.44 · 1,106 shares30 Oct 2025: ₹54.34 · 658 shares31 Oct 2025: ₹53.26 · 30 shares3 Nov 2025: ₹52.20 · 404 shares4 Nov 2025: ₹51.16 · 1,099 shares6 Nov 2025: ₹50.14 · 788 shares7 Nov 2025: ₹49.14 · 561 shares10 Nov 2025: ₹46.69 · 2,394 shares11 Nov 2025: ₹44.36 · 858 shares12 Nov 2025: ₹46.57 · 39,756 shares13 Nov 2025: ₹48.89 · 10,072 shares14 Nov 2025: ₹51.33 · 3,605 shares17 Nov 2025: ₹52.90 · 7,264 shares18 Nov 2025: ₹50.26 · 16 shares19 Nov 2025: ₹49.45 · 7,993 shares20 Nov 2025: ₹46.98 · 802 shares21 Nov 2025: ₹46.98 · 2,479 shares24 Nov 2025: ₹47.00 · 397 shares25 Nov 2025: ₹46.76 · 1,173 shares26 Nov 2025: ₹46.90 · 1,620 shares27 Nov 2025: ₹49.19 · 3,098 shares28 Nov 2025: ₹47.98 · 1,639 shares1 Dec 2025: ₹48.95 · 11 shares2 Dec 2025: ₹51.39 · 725 shares3 Dec 2025: ₹53.70 · 1,688 shares4 Dec 2025: ₹56.22 · 1,024 shares5 Dec 2025: ₹59.03 · 5,328 shares8 Dec 2025: ₹61.98 · 3,818 shares9 Dec 2025: ₹63.21 · 205 shares10 Dec 2025: ₹64.47 · 27 shares11 Dec 2025: ₹64.48 · 508 shares12 Dec 2025: ₹65.76 · 9 shares15 Dec 2025: ₹67.07 · 17 shares16 Dec 2025: ₹68.41 · 737 shares17 Dec 2025: ₹69.77 · 137 shares18 Dec 2025: ₹71.16 · 3,110 shares19 Dec 2025: ₹72.58 · 1,192 shares22 Dec 2025: ₹71.13 · 7,700 shares23 Dec 2025: ₹69.71 · 1,675 shares24 Dec 2025: ₹68.32 · 4,091 shares26 Dec 2025: ₹67.00 · 905 shares29 Dec 2025: ₹68.34 · 411 shares30 Dec 2025: ₹69.70 · 1,213 shares31 Dec 2025: ₹71.09 · 2,526 shares1 Jan 2026: ₹72.48 · 2,018 shares2 Jan 2026: ₹71.04 · 3,061 shares5 Jan 2026: ₹69.62 · 215 shares6 Jan 2026: ₹69.62 · 125 shares7 Jan 2026: ₹69.62 · 9 shares8 Jan 2026: ₹68.23 · 41 shares9 Jan 2026: ₹69.50 · 118 shares12 Jan 2026: ₹69.45 · 4,400 shares13 Jan 2026: ₹68.07 · 1,870 shares14 Jan 2026: ₹66.71 · 596 shares16 Jan 2026: ₹68.04 · 345 shares19 Jan 2026: ₹69.50 · 2,472 shares20 Jan 2026: ₹70.44 · 825 shares21 Jan 2026: ₹66.92 · 1,423 shares22 Jan 2026: ₹63.58 · 663 shares23 Jan 2026: ₹66.42 · 5,311 shares27 Jan 2026: ₹69.33 · 2,535 shares28 Jan 2026: ₹69.98 · 1,811 shares29 Jan 2026: ₹69.47 · 84 shares30 Jan 2026: ₹66.00 · 3,675 shares1 Feb 2026: ₹62.70 · 514 shares2 Feb 2026: ₹59.57 · 1,184 shares3 Feb 2026: ₹61.40 · 5,448 shares4 Feb 2026: ₹64.47 · 9,954 shares5 Feb 2026: ₹67.69 · 10,941 shares6 Feb 2026: ₹69.46 · 7,842 shares9 Feb 2026: ₹72.93 · 9,965 shares10 Feb 2026: ₹76.50 · 10,979 shares11 Feb 2026: ₹74.97 · 2,147 shares12 Feb 2026: ₹73.48 · 1,352 shares13 Feb 2026: ₹72.02 · 511 shares16 Feb 2026: ₹70.58 · 813 shares17 Feb 2026: ₹69.17 · 759 shares18 Feb 2026: ₹67.79 · 1,200 shares19 Feb 2026: ₹66.44 · 1,540 shares20 Feb 2026: ₹65.44 · 2,809 shares23 Feb 2026: ₹66.74 · 7,317 shares24 Feb 2026: ₹68.07 · 21,768 shares25 Feb 2026: ₹6.94 · 676 shares26 Feb 2026: ₹6.81 · 31,710 shares27 Feb 2026: ₹6.68 · 10,017 shares2 Mar 2026: ₹6.55 · 3,470 shares4 Mar 2026: ₹6.42 · 11,391 shares5 Mar 2026: ₹6.30 · 9,161 shares6 Mar 2026: ₹6.18 · 5,827 shares9 Mar 2026: ₹6.06 · 6,843 shares10 Mar 2026: ₹5.94 · 5,715 shares11 Mar 2026: ₹5.83 · 2,016 shares12 Mar 2026: ₹5.72 · 10,484 shares13 Mar 2026: ₹5.61 · 1,343 shares16 Mar 2026: ₹5.33 · 39,157 shares17 Mar 2026: ₹5.07 · 41,194 shares18 Mar 2026: ₹4.82 · 18,417 shares19 Mar 2026: ₹4.58 · 4,309 shares20 Mar 2026: ₹4.36 · 15,855 shares23 Mar 2026: ₹4.15 · 4,583 shares24 Mar 2026: ₹3.95 · 5,264 shares25 Mar 2026: ₹4.14 · 78,387 shares27 Mar 2026: ₹4.34 · 1,11,644 shares30 Mar 2026: ₹4.55 · 37,350 shares1 Apr 2026: ₹4.77 · 50,632 shares2 Apr 2026: ₹5.00 · 1,03,116 shares6 Apr 2026: ₹5.25 · 16,897 shares7 Apr 2026: ₹5.50 · 1,01,194 shares8 Apr 2026: ₹5.76 · 22,689 shares9 Apr 2026: ₹5.48 · 95,459 shares10 Apr 2026: ₹5.44 · 39,527 shares13 Apr 2026: ₹5.17 · 7,650 shares15 Apr 2026: ₹5.21 · 29,315 shares16 Apr 2026: ₹5.20 · 24,797 shares17 Apr 2026: ₹5.28 · 26,141 shares20 Apr 2026: ₹5.20 · 15,953 shares21 Apr 2026: ₹5.25 · 3,156 shares22 Apr 2026: ₹5.26 · 11,477 shares23 Apr 2026: ₹5.22 · 10,020 shares24 Apr 2026: ₹5.37 · 10,503 shares27 Apr 2026: ₹5.35 · 9,545 shares28 Apr 2026: ₹5.34 · 4,157 shares29 Apr 2026: ₹5.22 · 8,889 shares30 Apr 2026: ₹5.21 · 13,451 shares4 May 2026: ₹5.05 · 10,679 shares5 May 2026: ₹5.06 · 2,529 shares6 May 2026: ₹4.85 · 55,398 shares7 May 2026: ₹4.71 · 38,972 shares8 May 2026: ₹4.61 · 40,630 shares11 May 2026: ₹4.61 · 27,685 shares12 May 2026: ₹4.74 · 6,657 shares13 May 2026: ₹4.71 · 8,940 shares14 May 2026: ₹4.77 · 4,938 shares15 May 2026: ₹4.68 · 3,860 shares18 May 2026: ₹4.73 · 22,255 shares19 May 2026: ₹4.65 · 4,086 shares20 May 2026: ₹4.53 · 5,802 shares21 May 2026: ₹4.62 · 1,150 shares22 May 2026: ₹4.76 · 3,754 shares25 May 2026: ₹4.58 · 9,926 shares26 May 2026: ₹4.43 · 21,747 shares27 May 2026: ₹4.57 · 23,906 shares29 May 2026: ₹4.73 · 12,573 shares1 Jun 2026: ₹4.85 · 9,707 shares2 Jun 2026: ₹4.65 · 4,094 shares3 Jun 2026: ₹4.50 · 47,527 shares4 Jun 2026: ₹4.29 · 3,920 shares5 Jun 2026: ₹4.42 · 16,163 shares8 Jun 2026: ₹4.52 · 3,356 shares9 Jun 2026: ₹4.50 · 4,200 shares10 Jun 2026: ₹4.49 · 4,129 shares11 Jun 2026: ₹4.55 · 4,518 shares12 Jun 2026: ₹4.34 · 3,087 shares15 Jun 2026: ₹4.53 · 6,842 shares16 Jun 2026: ₹4.59 · 3,746 shares17 Jun 2026: ₹4.53 · 6,136 shares18 Jun 2026: ₹4.61 · 13,404 shares19 Jun 2026: ₹4.60 · 2,072 shares22 Jun 2026: ₹4.60 · 15,722 shares23 Jun 2026: ₹4.61 · 55,841 shares24 Jun 2026: ₹4.70 · 17,299 shares25 Jun 2026: ₹4.57 · 13,717 shares29 Jun 2026: ₹4.62 · 15,436 shares30 Jun 2026: ₹4.69 · 19,467 shares1 Jul 2026: ₹4.57 · 9,007 shares2 Jul 2026: ₹4.76 · 7,644 shares3 Jul 2026: ₹4.53 · 34,259 shares6 Jul 2026: ₹4.35 · 12,352 shares7 Jul 2026: ₹4.18 · 44,976 shares8 Jul 2026: ₹3.98 · 61,105 shares9 Jul 2026: ₹4.16 · 23,657 shares10 Jul 2026: ₹4.33 · 1,528 shares13 Jul 2026: ₹4.44 · 5,089 shares14 Jul 2026: ₹4.52 · 8,616 shares15 Jul 2026: ₹4.50 · 7,947 shares16 Jul 2026: ₹4.47 · 62,573 shares17 Jul 2026: ₹4.60 · 58,054 shares20 Jul 2026: ₹4.68 · 6,615 shares21 Jul 2026: ₹4.69 · 12,923 shares22 Jul 2026: ₹4.50 · 14,970 shares23 Jul 2026: ₹4.31 · 44,305 shares24 Jul 2026: ₹4.51 · 2,702 shares27 Jul 2026: ₹4.44 · 8,664 shares28 Jul 2026: ₹4.28 · 3,253 shares29 Jul 2026: ₹4.45 · 2,554 shares30 Jul 2026: ₹4.66 · 2,16,339 shares31 Jul 2026: ₹4.85 · 57,531 shares3 Aug 2026: ₹5.09 · 1,32,978 shares4 Aug 2026: ₹5.14 · 7,045 shares5 Aug 2026: ₹4.99 · 52,097 shares6 Aug 2026: ₹5.02 · 15,765 shares7 Aug 2026: ₹5.25 · 1,65,503 shares10 Aug 2026: ₹5.51 · 62,835 shares11 Aug 2026: ₹5.64 · 24,253 shares12 Aug 2026: ₹5.92 · 77,497 shares13 Aug 2026: ₹6.21 · 43,383 shares14 Aug 2026: ₹6.52 · 51,483 shares17 Aug 2026: ₹6.84 · 33,946 shares18 Aug 2026: ₹7.18 · 85,465 shares19 Aug 2026: ₹7.51 · 93,981 shares20 Aug 2026: ₹7.14 · 42,951 shares21 Aug 2026: ₹6.79 · 6,242 shares24 Aug 2026: ₹6.46 · 6,025 shares25 Aug 2026: ₹6.14 · 15,821 shares26 Aug 2026: ₹5.84 · 47,595 shares27 Aug 2026: ₹5.55 · 4,197 shares28 Aug 2026: ₹5.82 · 31,211 shares31 Aug 2026: ₹6.11 · 32,066 shares1 Sep 2026: ₹6.02 · 55,254 shares2 Sep 2026: ₹6.20 · 27,503 shares3 Sep 2026: ₹6.30 · 16,064 shares4 Sep 2026: ₹6.05 · 23,613 shares7 Sep 2026: ₹5.75 · 15,115 shares8 Sep 2026: ₹5.55 · 62,369 shares9 Sep 2026: ₹5.82 · 2,905 shares10 Sep 2026: ₹6.00 · 2,297 shares11 Sep 2026: ₹5.97 · 1,566 shares15 Sep 2026: ₹6.20 · 3,353 shares16 Sep 2026: ₹6.20 · 614 shares17 Sep 2026: ₹6.49 · 34,986 shares18 Sep 2026: ₹6.60 · 3,163 shares21 Sep 2026: ₹6.27 · 1,029 shares22 Sep 2026: ₹6.45 · 31,337 shares23 Sep 2026: ₹6.67 · 9,539 shares
025507522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹37.10 · 1,450 shares23 Sep 2025: ₹37.84 · 236 shares24 Sep 2025: ₹38.19 · 712 shares25 Sep 2025: ₹38.94 · 2,561 shares26 Sep 2025: ₹39.71 · 5,443 shares29 Sep 2025: ₹40.50 · 4,546 shares30 Sep 2025: ₹41.31 · 25 shares1 Oct 2025: ₹42.13 · 85 shares3 Oct 2025: ₹42.97 · 192 shares6 Oct 2025: ₹43.82 · 1,027 shares7 Oct 2025: ₹44.69 · 1,000 shares8 Oct 2025: ₹45.58 · 1 shares9 Oct 2025: ₹46.49 · 1,959 shares10 Oct 2025: ₹47.41 · 501 shares13 Oct 2025: ₹48.35 · 155 shares14 Oct 2025: ₹49.31 · 1 shares15 Oct 2025: ₹50.29 · 1,473 shares16 Oct 2025: ₹51.29 · 4,139 shares17 Oct 2025: ₹52.31 · 39 shares20 Oct 2025: ₹53.35 · 200 shares21 Oct 2025: ₹54.41 · 1,230 shares23 Oct 2025: ₹55.49 · 900 shares24 Oct 2025: ₹56.59 · 1,000 shares27 Oct 2025: ₹57.72 · 1,200 shares28 Oct 2025: ₹56.57 · 17,857 shares29 Oct 2025: ₹55.44 · 1,106 shares30 Oct 2025: ₹54.34 · 658 shares31 Oct 2025: ₹53.26 · 30 shares3 Nov 2025: ₹52.20 · 404 shares4 Nov 2025: ₹51.16 · 1,099 shares6 Nov 2025: ₹50.14 · 788 shares7 Nov 2025: ₹49.14 · 561 shares10 Nov 2025: ₹46.69 · 2,394 shares11 Nov 2025: ₹44.36 · 858 shares12 Nov 2025: ₹46.57 · 39,756 shares13 Nov 2025: ₹48.89 · 10,072 shares14 Nov 2025: ₹51.33 · 3,605 shares17 Nov 2025: ₹52.90 · 7,264 shares18 Nov 2025: ₹50.26 · 16 shares19 Nov 2025: ₹49.45 · 7,993 shares20 Nov 2025: ₹46.98 · 802 shares21 Nov 2025: ₹46.98 · 2,479 shares24 Nov 2025: ₹47.00 · 397 shares25 Nov 2025: ₹46.76 · 1,173 shares26 Nov 2025: ₹46.90 · 1,620 shares27 Nov 2025: ₹49.19 · 3,098 shares28 Nov 2025: ₹47.98 · 1,639 shares1 Dec 2025: ₹48.95 · 11 shares2 Dec 2025: ₹51.39 · 725 shares3 Dec 2025: ₹53.70 · 1,688 shares4 Dec 2025: ₹56.22 · 1,024 shares5 Dec 2025: ₹59.03 · 5,328 shares8 Dec 2025: ₹61.98 · 3,818 shares9 Dec 2025: ₹63.21 · 205 shares10 Dec 2025: ₹64.47 · 27 shares11 Dec 2025: ₹64.48 · 508 shares12 Dec 2025: ₹65.76 · 9 shares15 Dec 2025: ₹67.07 · 17 shares16 Dec 2025: ₹68.41 · 737 shares17 Dec 2025: ₹69.77 · 137 shares18 Dec 2025: ₹71.16 · 3,110 shares19 Dec 2025: ₹72.58 · 1,192 shares22 Dec 2025: ₹71.13 · 7,700 shares23 Dec 2025: ₹69.71 · 1,675 shares24 Dec 2025: ₹68.32 · 4,091 shares26 Dec 2025: ₹67.00 · 905 shares29 Dec 2025: ₹68.34 · 411 shares30 Dec 2025: ₹69.70 · 1,213 shares31 Dec 2025: ₹71.09 · 2,526 shares1 Jan 2026: ₹72.48 · 2,018 shares2 Jan 2026: ₹71.04 · 3,061 shares5 Jan 2026: ₹69.62 · 215 shares6 Jan 2026: ₹69.62 · 125 shares7 Jan 2026: ₹69.62 · 9 shares8 Jan 2026: ₹68.23 · 41 shares9 Jan 2026: ₹69.50 · 118 shares12 Jan 2026: ₹69.45 · 4,400 shares13 Jan 2026: ₹68.07 · 1,870 shares14 Jan 2026: ₹66.71 · 596 shares16 Jan 2026: ₹68.04 · 345 shares19 Jan 2026: ₹69.50 · 2,472 shares20 Jan 2026: ₹70.44 · 825 shares21 Jan 2026: ₹66.92 · 1,423 shares22 Jan 2026: ₹63.58 · 663 shares23 Jan 2026: ₹66.42 · 5,311 shares27 Jan 2026: ₹69.33 · 2,535 shares28 Jan 2026: ₹69.98 · 1,811 shares29 Jan 2026: ₹69.47 · 84 shares30 Jan 2026: ₹66.00 · 3,675 shares1 Feb 2026: ₹62.70 · 514 shares2 Feb 2026: ₹59.57 · 1,184 shares3 Feb 2026: ₹61.40 · 5,448 shares4 Feb 2026: ₹64.47 · 9,954 shares5 Feb 2026: ₹67.69 · 10,941 shares6 Feb 2026: ₹69.46 · 7,842 shares9 Feb 2026: ₹72.93 · 9,965 shares10 Feb 2026: ₹76.50 · 10,979 shares11 Feb 2026: ₹74.97 · 2,147 shares12 Feb 2026: ₹73.48 · 1,352 shares13 Feb 2026: ₹72.02 · 511 shares16 Feb 2026: ₹70.58 · 813 shares17 Feb 2026: ₹69.17 · 759 shares18 Feb 2026: ₹67.79 · 1,200 shares19 Feb 2026: ₹66.44 · 1,540 shares20 Feb 2026: ₹65.44 · 2,809 shares23 Feb 2026: ₹66.74 · 7,317 shares24 Feb 2026: ₹68.07 · 21,768 shares25 Feb 2026: ₹6.94 · 676 shares26 Feb 2026: ₹6.81 · 31,710 shares27 Feb 2026: ₹6.68 · 10,017 shares2 Mar 2026: ₹6.55 · 3,470 shares4 Mar 2026: ₹6.42 · 11,391 shares5 Mar 2026: ₹6.30 · 9,161 shares6 Mar 2026: ₹6.18 · 5,827 shares9 Mar 2026: ₹6.06 · 6,843 shares10 Mar 2026: ₹5.94 · 5,715 shares11 Mar 2026: ₹5.83 · 2,016 shares12 Mar 2026: ₹5.72 · 10,484 shares13 Mar 2026: ₹5.61 · 1,343 shares16 Mar 2026: ₹5.33 · 39,157 shares17 Mar 2026: ₹5.07 · 41,194 shares18 Mar 2026: ₹4.82 · 18,417 shares19 Mar 2026: ₹4.58 · 4,309 shares20 Mar 2026: ₹4.36 · 15,855 shares23 Mar 2026: ₹4.15 · 4,583 shares24 Mar 2026: ₹3.95 · 5,264 shares25 Mar 2026: ₹4.14 · 78,387 shares27 Mar 2026: ₹4.34 · 1,11,644 shares30 Mar 2026: ₹4.55 · 37,350 shares1 Apr 2026: ₹4.77 · 50,632 shares2 Apr 2026: ₹5.00 · 1,03,116 shares6 Apr 2026: ₹5.25 · 16,897 shares7 Apr 2026: ₹5.50 · 1,01,194 shares8 Apr 2026: ₹5.76 · 22,689 shares9 Apr 2026: ₹5.48 · 95,459 shares10 Apr 2026: ₹5.44 · 39,527 shares13 Apr 2026: ₹5.17 · 7,650 shares15 Apr 2026: ₹5.21 · 29,315 shares16 Apr 2026: ₹5.20 · 24,797 shares17 Apr 2026: ₹5.28 · 26,141 shares20 Apr 2026: ₹5.20 · 15,953 shares21 Apr 2026: ₹5.25 · 3,156 shares22 Apr 2026: ₹5.26 · 11,477 shares23 Apr 2026: ₹5.22 · 10,020 shares24 Apr 2026: ₹5.37 · 10,503 shares27 Apr 2026: ₹5.35 · 9,545 shares28 Apr 2026: ₹5.34 · 4,157 shares29 Apr 2026: ₹5.22 · 8,889 shares30 Apr 2026: ₹5.21 · 13,451 shares4 May 2026: ₹5.05 · 10,679 shares5 May 2026: ₹5.06 · 2,529 shares6 May 2026: ₹4.85 · 55,398 shares7 May 2026: ₹4.71 · 38,972 shares8 May 2026: ₹4.61 · 40,630 shares11 May 2026: ₹4.61 · 27,685 shares12 May 2026: ₹4.74 · 6,657 shares13 May 2026: ₹4.71 · 8,940 shares14 May 2026: ₹4.77 · 4,938 shares15 May 2026: ₹4.68 · 3,860 shares18 May 2026: ₹4.73 · 22,255 shares19 May 2026: ₹4.65 · 4,086 shares20 May 2026: ₹4.53 · 5,802 shares21 May 2026: ₹4.62 · 1,150 shares22 May 2026: ₹4.76 · 3,754 shares25 May 2026: ₹4.58 · 9,926 shares26 May 2026: ₹4.43 · 21,747 shares27 May 2026: ₹4.57 · 23,906 shares29 May 2026: ₹4.73 · 12,573 shares1 Jun 2026: ₹4.85 · 9,707 shares2 Jun 2026: ₹4.65 · 4,094 shares3 Jun 2026: ₹4.50 · 47,527 shares4 Jun 2026: ₹4.29 · 3,920 shares5 Jun 2026: ₹4.42 · 16,163 shares8 Jun 2026: ₹4.52 · 3,356 shares9 Jun 2026: ₹4.50 · 4,200 shares10 Jun 2026: ₹4.49 · 4,129 shares11 Jun 2026: ₹4.55 · 4,518 shares12 Jun 2026: ₹4.34 · 3,087 shares15 Jun 2026: ₹4.53 · 6,842 shares16 Jun 2026: ₹4.59 · 3,746 shares17 Jun 2026: ₹4.53 · 6,136 shares18 Jun 2026: ₹4.61 · 13,404 shares19 Jun 2026: ₹4.60 · 2,072 shares22 Jun 2026: ₹4.60 · 15,722 shares23 Jun 2026: ₹4.61 · 55,841 shares24 Jun 2026: ₹4.70 · 17,299 shares25 Jun 2026: ₹4.57 · 13,717 shares29 Jun 2026: ₹4.62 · 15,436 shares30 Jun 2026: ₹4.69 · 19,467 shares1 Jul 2026: ₹4.57 · 9,007 shares2 Jul 2026: ₹4.76 · 7,644 shares3 Jul 2026: ₹4.53 · 34,259 shares6 Jul 2026: ₹4.35 · 12,352 shares7 Jul 2026: ₹4.18 · 44,976 shares8 Jul 2026: ₹3.98 · 61,105 shares9 Jul 2026: ₹4.16 · 23,657 shares10 Jul 2026: ₹4.33 · 1,528 shares13 Jul 2026: ₹4.44 · 5,089 shares14 Jul 2026: ₹4.52 · 8,616 shares15 Jul 2026: ₹4.50 · 7,947 shares16 Jul 2026: ₹4.47 · 62,573 shares17 Jul 2026: ₹4.60 · 58,054 shares20 Jul 2026: ₹4.68 · 6,615 shares21 Jul 2026: ₹4.69 · 12,923 shares22 Jul 2026: ₹4.50 · 14,970 shares23 Jul 2026: ₹4.31 · 44,305 shares24 Jul 2026: ₹4.51 · 2,702 shares27 Jul 2026: ₹4.44 · 8,664 shares28 Jul 2026: ₹4.28 · 3,253 shares29 Jul 2026: ₹4.45 · 2,554 shares30 Jul 2026: ₹4.66 · 2,16,339 shares31 Jul 2026: ₹4.85 · 57,531 shares3 Aug 2026: ₹5.09 · 1,32,978 shares4 Aug 2026: ₹5.14 · 7,045 shares5 Aug 2026: ₹4.99 · 52,097 shares6 Aug 2026: ₹5.02 · 15,765 shares7 Aug 2026: ₹5.25 · 1,65,503 shares10 Aug 2026: ₹5.51 · 62,835 shares11 Aug 2026: ₹5.64 · 24,253 shares12 Aug 2026: ₹5.92 · 77,497 shares13 Aug 2026: ₹6.21 · 43,383 shares14 Aug 2026: ₹6.52 · 51,483 shares17 Aug 2026: ₹6.84 · 33,946 shares18 Aug 2026: ₹7.18 · 85,465 shares19 Aug 2026: ₹7.51 · 93,981 shares20 Aug 2026: ₹7.14 · 42,951 shares21 Aug 2026: ₹6.79 · 6,242 shares24 Aug 2026: ₹6.46 · 6,025 shares25 Aug 2026: ₹6.14 · 15,821 shares26 Aug 2026: ₹5.84 · 47,595 shares27 Aug 2026: ₹5.55 · 4,197 shares28 Aug 2026: ₹5.82 · 31,211 shares31 Aug 2026: ₹6.11 · 32,066 shares1 Sep 2026: ₹6.02 · 55,254 shares2 Sep 2026: ₹6.20 · 27,503 shares3 Sep 2026: ₹6.30 · 16,064 shares4 Sep 2026: ₹6.05 · 23,613 shares7 Sep 2026: ₹5.75 · 15,115 shares8 Sep 2026: ₹5.55 · 62,369 shares9 Sep 2026: ₹5.82 · 2,905 shares10 Sep 2026: ₹6.00 · 2,297 shares11 Sep 2026: ₹5.97 · 1,566 shares15 Sep 2026: ₹6.20 · 3,353 shares16 Sep 2026: ₹6.20 · 614 shares17 Sep 2026: ₹6.49 · 34,986 shares18 Sep 2026: ₹6.60 · 3,163 shares21 Sep 2026: ₹6.27 · 1,029 shares22 Sep 2026: ₹6.45 · 31,337 shares23 Sep 2026: ₹6.67 · 9,539 shares
025507522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹37.10 · 1,450 shares23 Sep 2025: ₹37.84 · 236 shares24 Sep 2025: ₹38.19 · 712 shares25 Sep 2025: ₹38.94 · 2,561 shares26 Sep 2025: ₹39.71 · 5,443 shares29 Sep 2025: ₹40.50 · 4,546 shares30 Sep 2025: ₹41.31 · 25 shares1 Oct 2025: ₹42.13 · 85 shares3 Oct 2025: ₹42.97 · 192 shares6 Oct 2025: ₹43.82 · 1,027 shares7 Oct 2025: ₹44.69 · 1,000 shares8 Oct 2025: ₹45.58 · 1 shares9 Oct 2025: ₹46.49 · 1,959 shares10 Oct 2025: ₹47.41 · 501 shares13 Oct 2025: ₹48.35 · 155 shares14 Oct 2025: ₹49.31 · 1 shares15 Oct 2025: ₹50.29 · 1,473 shares16 Oct 2025: ₹51.29 · 4,139 shares17 Oct 2025: ₹52.31 · 39 shares20 Oct 2025: ₹53.35 · 200 shares21 Oct 2025: ₹54.41 · 1,230 shares23 Oct 2025: ₹55.49 · 900 shares24 Oct 2025: ₹56.59 · 1,000 shares27 Oct 2025: ₹57.72 · 1,200 shares28 Oct 2025: ₹56.57 · 17,857 shares29 Oct 2025: ₹55.44 · 1,106 shares30 Oct 2025: ₹54.34 · 658 shares31 Oct 2025: ₹53.26 · 30 shares3 Nov 2025: ₹52.20 · 404 shares4 Nov 2025: ₹51.16 · 1,099 shares6 Nov 2025: ₹50.14 · 788 shares7 Nov 2025: ₹49.14 · 561 shares10 Nov 2025: ₹46.69 · 2,394 shares11 Nov 2025: ₹44.36 · 858 shares12 Nov 2025: ₹46.57 · 39,756 shares13 Nov 2025: ₹48.89 · 10,072 shares14 Nov 2025: ₹51.33 · 3,605 shares17 Nov 2025: ₹52.90 · 7,264 shares18 Nov 2025: ₹50.26 · 16 shares19 Nov 2025: ₹49.45 · 7,993 shares20 Nov 2025: ₹46.98 · 802 shares21 Nov 2025: ₹46.98 · 2,479 shares24 Nov 2025: ₹47.00 · 397 shares25 Nov 2025: ₹46.76 · 1,173 shares26 Nov 2025: ₹46.90 · 1,620 shares27 Nov 2025: ₹49.19 · 3,098 shares28 Nov 2025: ₹47.98 · 1,639 shares1 Dec 2025: ₹48.95 · 11 shares2 Dec 2025: ₹51.39 · 725 shares3 Dec 2025: ₹53.70 · 1,688 shares4 Dec 2025: ₹56.22 · 1,024 shares5 Dec 2025: ₹59.03 · 5,328 shares8 Dec 2025: ₹61.98 · 3,818 shares9 Dec 2025: ₹63.21 · 205 shares10 Dec 2025: ₹64.47 · 27 shares11 Dec 2025: ₹64.48 · 508 shares12 Dec 2025: ₹65.76 · 9 shares15 Dec 2025: ₹67.07 · 17 shares16 Dec 2025: ₹68.41 · 737 shares17 Dec 2025: ₹69.77 · 137 shares18 Dec 2025: ₹71.16 · 3,110 shares19 Dec 2025: ₹72.58 · 1,192 shares22 Dec 2025: ₹71.13 · 7,700 shares23 Dec 2025: ₹69.71 · 1,675 shares24 Dec 2025: ₹68.32 · 4,091 shares26 Dec 2025: ₹67.00 · 905 shares29 Dec 2025: ₹68.34 · 411 shares30 Dec 2025: ₹69.70 · 1,213 shares31 Dec 2025: ₹71.09 · 2,526 shares1 Jan 2026: ₹72.48 · 2,018 shares2 Jan 2026: ₹71.04 · 3,061 shares5 Jan 2026: ₹69.62 · 215 shares6 Jan 2026: ₹69.62 · 125 shares7 Jan 2026: ₹69.62 · 9 shares8 Jan 2026: ₹68.23 · 41 shares9 Jan 2026: ₹69.50 · 118 shares12 Jan 2026: ₹69.45 · 4,400 shares13 Jan 2026: ₹68.07 · 1,870 shares14 Jan 2026: ₹66.71 · 596 shares16 Jan 2026: ₹68.04 · 345 shares19 Jan 2026: ₹69.50 · 2,472 shares20 Jan 2026: ₹70.44 · 825 shares21 Jan 2026: ₹66.92 · 1,423 shares22 Jan 2026: ₹63.58 · 663 shares23 Jan 2026: ₹66.42 · 5,311 shares27 Jan 2026: ₹69.33 · 2,535 shares28 Jan 2026: ₹69.98 · 1,811 shares29 Jan 2026: ₹69.47 · 84 shares30 Jan 2026: ₹66.00 · 3,675 shares1 Feb 2026: ₹62.70 · 514 shares2 Feb 2026: ₹59.57 · 1,184 shares3 Feb 2026: ₹61.40 · 5,448 shares4 Feb 2026: ₹64.47 · 9,954 shares5 Feb 2026: ₹67.69 · 10,941 shares6 Feb 2026: ₹69.46 · 7,842 shares9 Feb 2026: ₹72.93 · 9,965 shares10 Feb 2026: ₹76.50 · 10,979 shares11 Feb 2026: ₹74.97 · 2,147 shares12 Feb 2026: ₹73.48 · 1,352 shares13 Feb 2026: ₹72.02 · 511 shares16 Feb 2026: ₹70.58 · 813 shares17 Feb 2026: ₹69.17 · 759 shares18 Feb 2026: ₹67.79 · 1,200 shares19 Feb 2026: ₹66.44 · 1,540 shares20 Feb 2026: ₹65.44 · 2,809 shares23 Feb 2026: ₹66.74 · 7,317 shares24 Feb 2026: ₹68.07 · 21,768 shares25 Feb 2026: ₹6.94 · 676 shares26 Feb 2026: ₹6.81 · 31,710 shares27 Feb 2026: ₹6.68 · 10,017 shares2 Mar 2026: ₹6.55 · 3,470 shares4 Mar 2026: ₹6.42 · 11,391 shares5 Mar 2026: ₹6.30 · 9,161 shares6 Mar 2026: ₹6.18 · 5,827 shares9 Mar 2026: ₹6.06 · 6,843 shares10 Mar 2026: ₹5.94 · 5,715 shares11 Mar 2026: ₹5.83 · 2,016 shares12 Mar 2026: ₹5.72 · 10,484 shares13 Mar 2026: ₹5.61 · 1,343 shares16 Mar 2026: ₹5.33 · 39,157 shares17 Mar 2026: ₹5.07 · 41,194 shares18 Mar 2026: ₹4.82 · 18,417 shares19 Mar 2026: ₹4.58 · 4,309 shares20 Mar 2026: ₹4.36 · 15,855 shares23 Mar 2026: ₹4.15 · 4,583 shares24 Mar 2026: ₹3.95 · 5,264 shares25 Mar 2026: ₹4.14 · 78,387 shares27 Mar 2026: ₹4.34 · 1,11,644 shares30 Mar 2026: ₹4.55 · 37,350 shares1 Apr 2026: ₹4.77 · 50,632 shares2 Apr 2026: ₹5.00 · 1,03,116 shares6 Apr 2026: ₹5.25 · 16,897 shares7 Apr 2026: ₹5.50 · 1,01,194 shares8 Apr 2026: ₹5.76 · 22,689 shares9 Apr 2026: ₹5.48 · 95,459 shares10 Apr 2026: ₹5.44 · 39,527 shares13 Apr 2026: ₹5.17 · 7,650 shares15 Apr 2026: ₹5.21 · 29,315 shares16 Apr 2026: ₹5.20 · 24,797 shares17 Apr 2026: ₹5.28 · 26,141 shares20 Apr 2026: ₹5.20 · 15,953 shares21 Apr 2026: ₹5.25 · 3,156 shares22 Apr 2026: ₹5.26 · 11,477 shares23 Apr 2026: ₹5.22 · 10,020 shares24 Apr 2026: ₹5.37 · 10,503 shares27 Apr 2026: ₹5.35 · 9,545 shares28 Apr 2026: ₹5.34 · 4,157 shares29 Apr 2026: ₹5.22 · 8,889 shares30 Apr 2026: ₹5.21 · 13,451 shares4 May 2026: ₹5.05 · 10,679 shares5 May 2026: ₹5.06 · 2,529 shares6 May 2026: ₹4.85 · 55,398 shares7 May 2026: ₹4.71 · 38,972 shares8 May 2026: ₹4.61 · 40,630 shares11 May 2026: ₹4.61 · 27,685 shares12 May 2026: ₹4.74 · 6,657 shares13 May 2026: ₹4.71 · 8,940 shares14 May 2026: ₹4.77 · 4,938 shares15 May 2026: ₹4.68 · 3,860 shares18 May 2026: ₹4.73 · 22,255 shares19 May 2026: ₹4.65 · 4,086 shares20 May 2026: ₹4.53 · 5,802 shares21 May 2026: ₹4.62 · 1,150 shares22 May 2026: ₹4.76 · 3,754 shares25 May 2026: ₹4.58 · 9,926 shares26 May 2026: ₹4.43 · 21,747 shares27 May 2026: ₹4.57 · 23,906 shares29 May 2026: ₹4.73 · 12,573 shares1 Jun 2026: ₹4.85 · 9,707 shares2 Jun 2026: ₹4.65 · 4,094 shares3 Jun 2026: ₹4.50 · 47,527 shares4 Jun 2026: ₹4.29 · 3,920 shares5 Jun 2026: ₹4.42 · 16,163 shares8 Jun 2026: ₹4.52 · 3,356 shares9 Jun 2026: ₹4.50 · 4,200 shares10 Jun 2026: ₹4.49 · 4,129 shares11 Jun 2026: ₹4.55 · 4,518 shares12 Jun 2026: ₹4.34 · 3,087 shares15 Jun 2026: ₹4.53 · 6,842 shares16 Jun 2026: ₹4.59 · 3,746 shares17 Jun 2026: ₹4.53 · 6,136 shares18 Jun 2026: ₹4.61 · 13,404 shares19 Jun 2026: ₹4.60 · 2,072 shares22 Jun 2026: ₹4.60 · 15,722 shares23 Jun 2026: ₹4.61 · 55,841 shares24 Jun 2026: ₹4.70 · 17,299 shares25 Jun 2026: ₹4.57 · 13,717 shares29 Jun 2026: ₹4.62 · 15,436 shares30 Jun 2026: ₹4.69 · 19,467 shares1 Jul 2026: ₹4.57 · 9,007 shares2 Jul 2026: ₹4.76 · 7,644 shares3 Jul 2026: ₹4.53 · 34,259 shares6 Jul 2026: ₹4.35 · 12,352 shares7 Jul 2026: ₹4.18 · 44,976 shares8 Jul 2026: ₹3.98 · 61,105 shares9 Jul 2026: ₹4.16 · 23,657 shares10 Jul 2026: ₹4.33 · 1,528 shares13 Jul 2026: ₹4.44 · 5,089 shares14 Jul 2026: ₹4.52 · 8,616 shares15 Jul 2026: ₹4.50 · 7,947 shares16 Jul 2026: ₹4.47 · 62,573 shares17 Jul 2026: ₹4.60 · 58,054 shares20 Jul 2026: ₹4.68 · 6,615 shares21 Jul 2026: ₹4.69 · 12,923 shares22 Jul 2026: ₹4.50 · 14,970 shares23 Jul 2026: ₹4.31 · 44,305 shares24 Jul 2026: ₹4.51 · 2,702 shares27 Jul 2026: ₹4.44 · 8,664 shares28 Jul 2026: ₹4.28 · 3,253 shares29 Jul 2026: ₹4.45 · 2,554 shares30 Jul 2026: ₹4.66 · 2,16,339 shares31 Jul 2026: ₹4.85 · 57,531 shares3 Aug 2026: ₹5.09 · 1,32,978 shares4 Aug 2026: ₹5.14 · 7,045 shares5 Aug 2026: ₹4.99 · 52,097 shares6 Aug 2026: ₹5.02 · 15,765 shares7 Aug 2026: ₹5.25 · 1,65,503 shares10 Aug 2026: ₹5.51 · 62,835 shares11 Aug 2026: ₹5.64 · 24,253 shares12 Aug 2026: ₹5.92 · 77,497 shares13 Aug 2026: ₹6.21 · 43,383 shares14 Aug 2026: ₹6.52 · 51,483 shares17 Aug 2026: ₹6.84 · 33,946 shares18 Aug 2026: ₹7.18 · 85,465 shares19 Aug 2026: ₹7.51 · 93,981 shares20 Aug 2026: ₹7.14 · 42,951 shares21 Aug 2026: ₹6.79 · 6,242 shares24 Aug 2026: ₹6.46 · 6,025 shares25 Aug 2026: ₹6.14 · 15,821 shares26 Aug 2026: ₹5.84 · 47,595 shares27 Aug 2026: ₹5.55 · 4,197 shares28 Aug 2026: ₹5.82 · 31,211 shares31 Aug 2026: ₹6.11 · 32,066 shares1 Sep 2026: ₹6.02 · 55,254 shares2 Sep 2026: ₹6.20 · 27,503 shares3 Sep 2026: ₹6.30 · 16,064 shares4 Sep 2026: ₹6.05 · 23,613 shares7 Sep 2026: ₹5.75 · 15,115 shares8 Sep 2026: ₹5.55 · 62,369 shares9 Sep 2026: ₹5.82 · 2,905 shares10 Sep 2026: ₹6.00 · 2,297 shares11 Sep 2026: ₹5.97 · 1,566 shares15 Sep 2026: ₹6.20 · 3,353 shares16 Sep 2026: ₹6.20 · 614 shares17 Sep 2026: ₹6.49 · 34,986 shares18 Sep 2026: ₹6.60 · 3,163 shares21 Sep 2026: ₹6.27 · 1,029 shares22 Sep 2026: ₹6.45 · 31,337 shares23 Sep 2026: ₹6.67 · 9,539 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.