ANVESHAN
Theme
Create account
Stocks · NAGAFERT · FERTILISERS

NAGARJUN FERT AND CHE LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1.86
18 Sep 2026 · −65.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2417 Sep 202525 Nov 20251 Feb 202610 Apr 202615 Sep 202617 Sep 2025: ₹5.39 · 3,68,597 shares18 Sep 2025: ₹5.37 · 4,31,302 shares19 Sep 2025: ₹5.38 · 4,15,584 shares22 Sep 2025: ₹5.36 · 4,61,372 shares23 Sep 2025: ₹5.33 · 3,52,979 shares24 Sep 2025: ₹5.27 · 3,29,194 shares25 Sep 2025: ₹5.11 · 9,09,692 shares26 Sep 2025: ₹5.08 · 5,19,549 shares29 Sep 2025: ₹5.08 · 3,34,596 shares30 Sep 2025: ₹5.15 · 1,76,335 shares1 Oct 2025: ₹5.13 · 2,62,142 shares3 Oct 2025: ₹5.08 · 3,45,915 shares6 Oct 2025: ₹5.03 · 5,11,534 shares7 Oct 2025: ₹5.03 · 2,46,724 shares8 Oct 2025: ₹5.12 · 3,25,612 shares9 Oct 2025: ₹5.07 · 2,50,596 shares10 Oct 2025: ₹5.03 · 3,62,491 shares13 Oct 2025: ₹4.98 · 4,15,545 shares14 Oct 2025: ₹4.93 · 4,80,621 shares15 Oct 2025: ₹4.86 · 4,89,976 shares16 Oct 2025: ₹4.88 · 6,41,116 shares17 Oct 2025: ₹4.91 · 2,82,901 shares20 Oct 2025: ₹4.90 · 3,53,007 shares21 Oct 2025: ₹4.97 · 1,74,331 shares23 Oct 2025: ₹5.04 · 4,72,042 shares24 Oct 2025: ₹4.99 · 2,34,548 shares27 Oct 2025: ₹4.96 · 2,30,936 shares28 Oct 2025: ₹4.97 · 5,97,904 shares29 Oct 2025: ₹4.97 · 2,17,899 shares30 Oct 2025: ₹5.01 · 2,77,828 shares31 Oct 2025: ₹4.95 · 4,90,032 shares3 Nov 2025: ₹4.91 · 3,78,655 shares4 Nov 2025: ₹4.95 · 2,22,804 shares6 Nov 2025: ₹4.83 · 3,88,794 shares7 Nov 2025: ₹4.86 · 1,98,295 shares10 Nov 2025: ₹4.81 · 3,12,119 shares11 Nov 2025: ₹4.89 · 3,24,666 shares12 Nov 2025: ₹4.87 · 3,17,500 shares13 Nov 2025: ₹4.92 · 2,58,476 shares14 Nov 2025: ₹4.92 · 1,97,111 shares17 Nov 2025: ₹4.82 · 2,94,063 shares18 Nov 2025: ₹4.83 · 2,67,978 shares19 Nov 2025: ₹4.79 · 3,30,729 shares20 Nov 2025: ₹4.69 · 5,07,973 shares21 Nov 2025: ₹4.68 · 2,57,604 shares24 Nov 2025: ₹4.61 · 2,07,356 shares25 Nov 2025: ₹4.54 · 3,19,777 shares26 Nov 2025: ₹4.53 · 2,89,003 shares27 Nov 2025: ₹4.57 · 2,40,222 shares28 Nov 2025: ₹4.59 · 1,71,524 shares1 Dec 2025: ₹4.55 · 2,06,070 shares2 Dec 2025: ₹4.48 · 2,18,331 shares3 Dec 2025: ₹4.40 · 4,45,302 shares4 Dec 2025: ₹4.36 · 3,61,337 shares5 Dec 2025: ₹4.28 · 3,57,932 shares8 Dec 2025: ₹4.13 · 4,19,479 shares9 Dec 2025: ₹4.52 · 11,62,004 shares10 Dec 2025: ₹4.88 · 17,40,001 shares11 Dec 2025: ₹4.90 · 2,89,047 shares12 Dec 2025: ₹4.93 · 3,31,847 shares15 Dec 2025: ₹4.74 · 3,40,225 shares16 Dec 2025: ₹4.79 · 1,94,470 shares17 Dec 2025: ₹4.69 · 3,14,118 shares18 Dec 2025: ₹4.60 · 2,08,817 shares19 Dec 2025: ₹4.68 · 1,76,629 shares22 Dec 2025: ₹4.61 · 4,57,984 shares23 Dec 2025: ₹4.67 · 1,72,703 shares24 Dec 2025: ₹5.01 · 11,71,885 shares26 Dec 2025: ₹4.93 · 2,27,403 shares29 Dec 2025: ₹4.84 · 3,27,049 shares30 Dec 2025: ₹5.32 · 29,72,941 shares31 Dec 2025: ₹5.44 · 25,60,029 shares1 Jan 2026: ₹5.43 · 10,08,714 shares2 Jan 2026: ₹5.37 · 5,61,616 shares5 Jan 2026: ₹5.16 · 5,85,872 shares6 Jan 2026: ₹4.99 · 5,12,405 shares7 Jan 2026: ₹5.02 · 2,72,462 shares8 Jan 2026: ₹4.97 · 4,43,043 shares9 Jan 2026: ₹4.87 · 6,18,231 shares12 Jan 2026: ₹4.63 · 8,74,081 shares13 Jan 2026: ₹4.69 · 4,50,700 shares14 Jan 2026: ₹4.76 · 1,52,928 shares16 Jan 2026: ₹4.91 · 3,78,211 shares19 Jan 2026: ₹4.86 · 6,68,648 shares20 Jan 2026: ₹4.66 · 5,16,891 shares21 Jan 2026: ₹4.58 · 4,92,547 shares22 Jan 2026: ₹4.69 · 3,06,110 shares23 Jan 2026: ₹4.66 · 1,81,479 shares27 Jan 2026: ₹4.67 · 2,74,441 shares28 Jan 2026: ₹4.79 · 2,78,477 shares29 Jan 2026: ₹4.96 · 6,66,186 shares30 Jan 2026: ₹4.84 · 6,16,536 shares1 Feb 2026: ₹4.94 · 5,87,292 shares2 Feb 2026: ₹4.86 · 5,09,870 shares3 Feb 2026: ₹4.84 · 3,19,420 shares4 Feb 2026: ₹4.85 · 1,98,270 shares5 Feb 2026: ₹4.82 · 1,98,892 shares6 Feb 2026: ₹4.76 · 1,49,365 shares9 Feb 2026: ₹4.77 · 4,28,028 shares10 Feb 2026: ₹4.74 · 4,76,572 shares11 Feb 2026: ₹4.80 · 3,71,765 shares12 Feb 2026: ₹4.67 · 6,16,964 shares13 Feb 2026: ₹4.68 · 2,49,083 shares16 Feb 2026: ₹4.65 · 1,50,955 shares17 Feb 2026: ₹4.58 · 2,91,071 shares18 Feb 2026: ₹4.58 · 2,89,067 shares19 Feb 2026: ₹4.50 · 4,91,641 shares20 Feb 2026: ₹4.65 · 6,45,880 shares23 Feb 2026: ₹4.55 · 2,51,850 shares24 Feb 2026: ₹4.41 · 3,65,229 shares25 Feb 2026: ₹4.39 · 2,28,049 shares26 Feb 2026: ₹4.36 · 1,62,898 shares27 Feb 2026: ₹4.37 · 1,70,939 shares2 Mar 2026: ₹4.18 · 4,82,779 shares4 Mar 2026: ₹4.20 · 7,82,606 shares5 Mar 2026: ₹4.43 · 5,06,769 shares6 Mar 2026: ₹4.34 · 1,91,031 shares9 Mar 2026: ₹4.10 · 4,13,621 shares10 Mar 2026: ₹4.32 · 8,18,024 shares11 Mar 2026: ₹4.18 · 4,62,315 shares12 Mar 2026: ₹4.19 · 2,72,588 shares13 Mar 2026: ₹4.17 · 4,04,367 shares16 Mar 2026: ₹4.00 · 6,68,608 shares17 Mar 2026: ₹3.98 · 4,20,566 shares18 Mar 2026: ₹4.07 · 3,42,433 shares19 Mar 2026: ₹3.93 · 17,49,814 shares20 Mar 2026: ₹3.97 · 8,77,652 shares23 Mar 2026: ₹3.84 · 8,04,541 shares24 Mar 2026: ₹3.89 · 5,78,775 shares25 Mar 2026: ₹3.85 · 6,61,778 shares27 Mar 2026: ₹3.73 · 10,73,426 shares30 Mar 2026: ₹3.44 · 10,64,229 shares1 Apr 2026: ₹3.67 · 6,37,218 shares2 Apr 2026: ₹3.85 · 6,74,017 shares6 Apr 2026: ₹3.94 · 5,05,050 shares7 Apr 2026: ₹4.09 · 5,74,464 shares8 Apr 2026: ₹4.29 · 9,54,706 shares9 Apr 2026: ₹4.22 · 7,29,662 shares10 Apr 2026: ₹4.15 · 1,68,581 shares13 Apr 2026: ₹4.12 · 1,58,798 shares15 Apr 2026: ₹4.15 · 3,11,445 shares16 Apr 2026: ₹4.11 · 2,47,772 shares17 Apr 2026: ₹4.17 · 1,80,704 shares20 Apr 2026: ₹4.16 · 90,370 shares21 Apr 2026: ₹4.12 · 1,74,138 shares22 Apr 2026: ₹4.01 · 4,17,936 shares23 Apr 2026: ₹3.97 · 1,60,890 shares24 Apr 2026: ₹4.00 · 1,92,848 shares27 Apr 2026: ₹3.98 · 1,76,739 shares28 Apr 2026: ₹3.99 · 95,735 shares29 Apr 2026: ₹3.93 · 2,52,752 shares30 Apr 2026: ₹3.92 · 2,01,775 shares4 May 2026: ₹3.91 · 1,14,159 shares5 May 2026: ₹3.86 · 2,26,804 shares6 May 2026: ₹3.92 · 2,62,997 shares7 May 2026: ₹3.92 · 2,19,223 shares8 May 2026: ₹3.88 · 3,65,941 shares11 May 2026: ₹3.93 · 1,78,875 shares12 May 2026: ₹3.87 · 1,36,796 shares13 May 2026: ₹3.87 · 1,44,855 shares14 May 2026: ₹3.90 · 66,210 shares15 May 2026: ₹3.89 · 55,889 shares18 May 2026: ₹3.82 · 2,77,983 shares19 May 2026: ₹3.82 · 1,21,410 shares20 May 2026: ₹3.77 · 1,93,573 shares21 May 2026: ₹3.75 · 1,89,476 shares22 May 2026: ₹3.83 · 1,33,755 shares25 May 2026: ₹3.78 · 2,80,677 shares26 May 2026: ₹3.83 · 1,47,676 shares27 May 2026: ₹3.70 · 3,32,395 shares15 Jun 2026: ₹3.52 · 3,37,873 shares22 Jun 2026: ₹3.35 · 2,18,055 shares29 Jun 2026: ₹3.19 · 1,49,088 shares6 Jul 2026: ₹3.04 · 2,31,993 shares13 Jul 2026: ₹2.89 · 2,85,073 shares20 Jul 2026: ₹2.75 · 2,65,616 shares27 Jul 2026: ₹2.62 · 2,07,865 shares3 Aug 2026: ₹2.49 · 4,27,016 shares10 Aug 2026: ₹2.37 · 2,03,148 shares17 Aug 2026: ₹2.26 · 2,59,558 shares24 Aug 2026: ₹2.15 · 11,59,982 shares31 Aug 2026: ₹2.05 · 6,82,258 shares7 Sep 2026: ₹1.95 · 3,21,456 shares15 Sep 2026: ₹1.86 · 2,87,300 shares
2417 Sep 202525 Nov 20251 Feb 202610 Apr 202615 Sep 202617 Sep 2025: ₹5.39 · 3,68,597 shares18 Sep 2025: ₹5.37 · 4,31,302 shares19 Sep 2025: ₹5.38 · 4,15,584 shares22 Sep 2025: ₹5.36 · 4,61,372 shares23 Sep 2025: ₹5.33 · 3,52,979 shares24 Sep 2025: ₹5.27 · 3,29,194 shares25 Sep 2025: ₹5.11 · 9,09,692 shares26 Sep 2025: ₹5.08 · 5,19,549 shares29 Sep 2025: ₹5.08 · 3,34,596 shares30 Sep 2025: ₹5.15 · 1,76,335 shares1 Oct 2025: ₹5.13 · 2,62,142 shares3 Oct 2025: ₹5.08 · 3,45,915 shares6 Oct 2025: ₹5.03 · 5,11,534 shares7 Oct 2025: ₹5.03 · 2,46,724 shares8 Oct 2025: ₹5.12 · 3,25,612 shares9 Oct 2025: ₹5.07 · 2,50,596 shares10 Oct 2025: ₹5.03 · 3,62,491 shares13 Oct 2025: ₹4.98 · 4,15,545 shares14 Oct 2025: ₹4.93 · 4,80,621 shares15 Oct 2025: ₹4.86 · 4,89,976 shares16 Oct 2025: ₹4.88 · 6,41,116 shares17 Oct 2025: ₹4.91 · 2,82,901 shares20 Oct 2025: ₹4.90 · 3,53,007 shares21 Oct 2025: ₹4.97 · 1,74,331 shares23 Oct 2025: ₹5.04 · 4,72,042 shares24 Oct 2025: ₹4.99 · 2,34,548 shares27 Oct 2025: ₹4.96 · 2,30,936 shares28 Oct 2025: ₹4.97 · 5,97,904 shares29 Oct 2025: ₹4.97 · 2,17,899 shares30 Oct 2025: ₹5.01 · 2,77,828 shares31 Oct 2025: ₹4.95 · 4,90,032 shares3 Nov 2025: ₹4.91 · 3,78,655 shares4 Nov 2025: ₹4.95 · 2,22,804 shares6 Nov 2025: ₹4.83 · 3,88,794 shares7 Nov 2025: ₹4.86 · 1,98,295 shares10 Nov 2025: ₹4.81 · 3,12,119 shares11 Nov 2025: ₹4.89 · 3,24,666 shares12 Nov 2025: ₹4.87 · 3,17,500 shares13 Nov 2025: ₹4.92 · 2,58,476 shares14 Nov 2025: ₹4.92 · 1,97,111 shares17 Nov 2025: ₹4.82 · 2,94,063 shares18 Nov 2025: ₹4.83 · 2,67,978 shares19 Nov 2025: ₹4.79 · 3,30,729 shares20 Nov 2025: ₹4.69 · 5,07,973 shares21 Nov 2025: ₹4.68 · 2,57,604 shares24 Nov 2025: ₹4.61 · 2,07,356 shares25 Nov 2025: ₹4.54 · 3,19,777 shares26 Nov 2025: ₹4.53 · 2,89,003 shares27 Nov 2025: ₹4.57 · 2,40,222 shares28 Nov 2025: ₹4.59 · 1,71,524 shares1 Dec 2025: ₹4.55 · 2,06,070 shares2 Dec 2025: ₹4.48 · 2,18,331 shares3 Dec 2025: ₹4.40 · 4,45,302 shares4 Dec 2025: ₹4.36 · 3,61,337 shares5 Dec 2025: ₹4.28 · 3,57,932 shares8 Dec 2025: ₹4.13 · 4,19,479 shares9 Dec 2025: ₹4.52 · 11,62,004 shares10 Dec 2025: ₹4.88 · 17,40,001 shares11 Dec 2025: ₹4.90 · 2,89,047 shares12 Dec 2025: ₹4.93 · 3,31,847 shares15 Dec 2025: ₹4.74 · 3,40,225 shares16 Dec 2025: ₹4.79 · 1,94,470 shares17 Dec 2025: ₹4.69 · 3,14,118 shares18 Dec 2025: ₹4.60 · 2,08,817 shares19 Dec 2025: ₹4.68 · 1,76,629 shares22 Dec 2025: ₹4.61 · 4,57,984 shares23 Dec 2025: ₹4.67 · 1,72,703 shares24 Dec 2025: ₹5.01 · 11,71,885 shares26 Dec 2025: ₹4.93 · 2,27,403 shares29 Dec 2025: ₹4.84 · 3,27,049 shares30 Dec 2025: ₹5.32 · 29,72,941 shares31 Dec 2025: ₹5.44 · 25,60,029 shares1 Jan 2026: ₹5.43 · 10,08,714 shares2 Jan 2026: ₹5.37 · 5,61,616 shares5 Jan 2026: ₹5.16 · 5,85,872 shares6 Jan 2026: ₹4.99 · 5,12,405 shares7 Jan 2026: ₹5.02 · 2,72,462 shares8 Jan 2026: ₹4.97 · 4,43,043 shares9 Jan 2026: ₹4.87 · 6,18,231 shares12 Jan 2026: ₹4.63 · 8,74,081 shares13 Jan 2026: ₹4.69 · 4,50,700 shares14 Jan 2026: ₹4.76 · 1,52,928 shares16 Jan 2026: ₹4.91 · 3,78,211 shares19 Jan 2026: ₹4.86 · 6,68,648 shares20 Jan 2026: ₹4.66 · 5,16,891 shares21 Jan 2026: ₹4.58 · 4,92,547 shares22 Jan 2026: ₹4.69 · 3,06,110 shares23 Jan 2026: ₹4.66 · 1,81,479 shares27 Jan 2026: ₹4.67 · 2,74,441 shares28 Jan 2026: ₹4.79 · 2,78,477 shares29 Jan 2026: ₹4.96 · 6,66,186 shares30 Jan 2026: ₹4.84 · 6,16,536 shares1 Feb 2026: ₹4.94 · 5,87,292 shares2 Feb 2026: ₹4.86 · 5,09,870 shares3 Feb 2026: ₹4.84 · 3,19,420 shares4 Feb 2026: ₹4.85 · 1,98,270 shares5 Feb 2026: ₹4.82 · 1,98,892 shares6 Feb 2026: ₹4.76 · 1,49,365 shares9 Feb 2026: ₹4.77 · 4,28,028 shares10 Feb 2026: ₹4.74 · 4,76,572 shares11 Feb 2026: ₹4.80 · 3,71,765 shares12 Feb 2026: ₹4.67 · 6,16,964 shares13 Feb 2026: ₹4.68 · 2,49,083 shares16 Feb 2026: ₹4.65 · 1,50,955 shares17 Feb 2026: ₹4.58 · 2,91,071 shares18 Feb 2026: ₹4.58 · 2,89,067 shares19 Feb 2026: ₹4.50 · 4,91,641 shares20 Feb 2026: ₹4.65 · 6,45,880 shares23 Feb 2026: ₹4.55 · 2,51,850 shares24 Feb 2026: ₹4.41 · 3,65,229 shares25 Feb 2026: ₹4.39 · 2,28,049 shares26 Feb 2026: ₹4.36 · 1,62,898 shares27 Feb 2026: ₹4.37 · 1,70,939 shares2 Mar 2026: ₹4.18 · 4,82,779 shares4 Mar 2026: ₹4.20 · 7,82,606 shares5 Mar 2026: ₹4.43 · 5,06,769 shares6 Mar 2026: ₹4.34 · 1,91,031 shares9 Mar 2026: ₹4.10 · 4,13,621 shares10 Mar 2026: ₹4.32 · 8,18,024 shares11 Mar 2026: ₹4.18 · 4,62,315 shares12 Mar 2026: ₹4.19 · 2,72,588 shares13 Mar 2026: ₹4.17 · 4,04,367 shares16 Mar 2026: ₹4.00 · 6,68,608 shares17 Mar 2026: ₹3.98 · 4,20,566 shares18 Mar 2026: ₹4.07 · 3,42,433 shares19 Mar 2026: ₹3.93 · 17,49,814 shares20 Mar 2026: ₹3.97 · 8,77,652 shares23 Mar 2026: ₹3.84 · 8,04,541 shares24 Mar 2026: ₹3.89 · 5,78,775 shares25 Mar 2026: ₹3.85 · 6,61,778 shares27 Mar 2026: ₹3.73 · 10,73,426 shares30 Mar 2026: ₹3.44 · 10,64,229 shares1 Apr 2026: ₹3.67 · 6,37,218 shares2 Apr 2026: ₹3.85 · 6,74,017 shares6 Apr 2026: ₹3.94 · 5,05,050 shares7 Apr 2026: ₹4.09 · 5,74,464 shares8 Apr 2026: ₹4.29 · 9,54,706 shares9 Apr 2026: ₹4.22 · 7,29,662 shares10 Apr 2026: ₹4.15 · 1,68,581 shares13 Apr 2026: ₹4.12 · 1,58,798 shares15 Apr 2026: ₹4.15 · 3,11,445 shares16 Apr 2026: ₹4.11 · 2,47,772 shares17 Apr 2026: ₹4.17 · 1,80,704 shares20 Apr 2026: ₹4.16 · 90,370 shares21 Apr 2026: ₹4.12 · 1,74,138 shares22 Apr 2026: ₹4.01 · 4,17,936 shares23 Apr 2026: ₹3.97 · 1,60,890 shares24 Apr 2026: ₹4.00 · 1,92,848 shares27 Apr 2026: ₹3.98 · 1,76,739 shares28 Apr 2026: ₹3.99 · 95,735 shares29 Apr 2026: ₹3.93 · 2,52,752 shares30 Apr 2026: ₹3.92 · 2,01,775 shares4 May 2026: ₹3.91 · 1,14,159 shares5 May 2026: ₹3.86 · 2,26,804 shares6 May 2026: ₹3.92 · 2,62,997 shares7 May 2026: ₹3.92 · 2,19,223 shares8 May 2026: ₹3.88 · 3,65,941 shares11 May 2026: ₹3.93 · 1,78,875 shares12 May 2026: ₹3.87 · 1,36,796 shares13 May 2026: ₹3.87 · 1,44,855 shares14 May 2026: ₹3.90 · 66,210 shares15 May 2026: ₹3.89 · 55,889 shares18 May 2026: ₹3.82 · 2,77,983 shares19 May 2026: ₹3.82 · 1,21,410 shares20 May 2026: ₹3.77 · 1,93,573 shares21 May 2026: ₹3.75 · 1,89,476 shares22 May 2026: ₹3.83 · 1,33,755 shares25 May 2026: ₹3.78 · 2,80,677 shares26 May 2026: ₹3.83 · 1,47,676 shares27 May 2026: ₹3.70 · 3,32,395 shares15 Jun 2026: ₹3.52 · 3,37,873 shares22 Jun 2026: ₹3.35 · 2,18,055 shares29 Jun 2026: ₹3.19 · 1,49,088 shares6 Jul 2026: ₹3.04 · 2,31,993 shares13 Jul 2026: ₹2.89 · 2,85,073 shares20 Jul 2026: ₹2.75 · 2,65,616 shares27 Jul 2026: ₹2.62 · 2,07,865 shares3 Aug 2026: ₹2.49 · 4,27,016 shares10 Aug 2026: ₹2.37 · 2,03,148 shares17 Aug 2026: ₹2.26 · 2,59,558 shares24 Aug 2026: ₹2.15 · 11,59,982 shares31 Aug 2026: ₹2.05 · 6,82,258 shares7 Sep 2026: ₹1.95 · 3,21,456 shares15 Sep 2026: ₹1.86 · 2,87,300 shares
2417 Sep 202525 Nov 20251 Feb 202610 Apr 202615 Sep 202617 Sep 2025: ₹5.39 · 3,68,597 shares18 Sep 2025: ₹5.37 · 4,31,302 shares19 Sep 2025: ₹5.38 · 4,15,584 shares22 Sep 2025: ₹5.36 · 4,61,372 shares23 Sep 2025: ₹5.33 · 3,52,979 shares24 Sep 2025: ₹5.27 · 3,29,194 shares25 Sep 2025: ₹5.11 · 9,09,692 shares26 Sep 2025: ₹5.08 · 5,19,549 shares29 Sep 2025: ₹5.08 · 3,34,596 shares30 Sep 2025: ₹5.15 · 1,76,335 shares1 Oct 2025: ₹5.13 · 2,62,142 shares3 Oct 2025: ₹5.08 · 3,45,915 shares6 Oct 2025: ₹5.03 · 5,11,534 shares7 Oct 2025: ₹5.03 · 2,46,724 shares8 Oct 2025: ₹5.12 · 3,25,612 shares9 Oct 2025: ₹5.07 · 2,50,596 shares10 Oct 2025: ₹5.03 · 3,62,491 shares13 Oct 2025: ₹4.98 · 4,15,545 shares14 Oct 2025: ₹4.93 · 4,80,621 shares15 Oct 2025: ₹4.86 · 4,89,976 shares16 Oct 2025: ₹4.88 · 6,41,116 shares17 Oct 2025: ₹4.91 · 2,82,901 shares20 Oct 2025: ₹4.90 · 3,53,007 shares21 Oct 2025: ₹4.97 · 1,74,331 shares23 Oct 2025: ₹5.04 · 4,72,042 shares24 Oct 2025: ₹4.99 · 2,34,548 shares27 Oct 2025: ₹4.96 · 2,30,936 shares28 Oct 2025: ₹4.97 · 5,97,904 shares29 Oct 2025: ₹4.97 · 2,17,899 shares30 Oct 2025: ₹5.01 · 2,77,828 shares31 Oct 2025: ₹4.95 · 4,90,032 shares3 Nov 2025: ₹4.91 · 3,78,655 shares4 Nov 2025: ₹4.95 · 2,22,804 shares6 Nov 2025: ₹4.83 · 3,88,794 shares7 Nov 2025: ₹4.86 · 1,98,295 shares10 Nov 2025: ₹4.81 · 3,12,119 shares11 Nov 2025: ₹4.89 · 3,24,666 shares12 Nov 2025: ₹4.87 · 3,17,500 shares13 Nov 2025: ₹4.92 · 2,58,476 shares14 Nov 2025: ₹4.92 · 1,97,111 shares17 Nov 2025: ₹4.82 · 2,94,063 shares18 Nov 2025: ₹4.83 · 2,67,978 shares19 Nov 2025: ₹4.79 · 3,30,729 shares20 Nov 2025: ₹4.69 · 5,07,973 shares21 Nov 2025: ₹4.68 · 2,57,604 shares24 Nov 2025: ₹4.61 · 2,07,356 shares25 Nov 2025: ₹4.54 · 3,19,777 shares26 Nov 2025: ₹4.53 · 2,89,003 shares27 Nov 2025: ₹4.57 · 2,40,222 shares28 Nov 2025: ₹4.59 · 1,71,524 shares1 Dec 2025: ₹4.55 · 2,06,070 shares2 Dec 2025: ₹4.48 · 2,18,331 shares3 Dec 2025: ₹4.40 · 4,45,302 shares4 Dec 2025: ₹4.36 · 3,61,337 shares5 Dec 2025: ₹4.28 · 3,57,932 shares8 Dec 2025: ₹4.13 · 4,19,479 shares9 Dec 2025: ₹4.52 · 11,62,004 shares10 Dec 2025: ₹4.88 · 17,40,001 shares11 Dec 2025: ₹4.90 · 2,89,047 shares12 Dec 2025: ₹4.93 · 3,31,847 shares15 Dec 2025: ₹4.74 · 3,40,225 shares16 Dec 2025: ₹4.79 · 1,94,470 shares17 Dec 2025: ₹4.69 · 3,14,118 shares18 Dec 2025: ₹4.60 · 2,08,817 shares19 Dec 2025: ₹4.68 · 1,76,629 shares22 Dec 2025: ₹4.61 · 4,57,984 shares23 Dec 2025: ₹4.67 · 1,72,703 shares24 Dec 2025: ₹5.01 · 11,71,885 shares26 Dec 2025: ₹4.93 · 2,27,403 shares29 Dec 2025: ₹4.84 · 3,27,049 shares30 Dec 2025: ₹5.32 · 29,72,941 shares31 Dec 2025: ₹5.44 · 25,60,029 shares1 Jan 2026: ₹5.43 · 10,08,714 shares2 Jan 2026: ₹5.37 · 5,61,616 shares5 Jan 2026: ₹5.16 · 5,85,872 shares6 Jan 2026: ₹4.99 · 5,12,405 shares7 Jan 2026: ₹5.02 · 2,72,462 shares8 Jan 2026: ₹4.97 · 4,43,043 shares9 Jan 2026: ₹4.87 · 6,18,231 shares12 Jan 2026: ₹4.63 · 8,74,081 shares13 Jan 2026: ₹4.69 · 4,50,700 shares14 Jan 2026: ₹4.76 · 1,52,928 shares16 Jan 2026: ₹4.91 · 3,78,211 shares19 Jan 2026: ₹4.86 · 6,68,648 shares20 Jan 2026: ₹4.66 · 5,16,891 shares21 Jan 2026: ₹4.58 · 4,92,547 shares22 Jan 2026: ₹4.69 · 3,06,110 shares23 Jan 2026: ₹4.66 · 1,81,479 shares27 Jan 2026: ₹4.67 · 2,74,441 shares28 Jan 2026: ₹4.79 · 2,78,477 shares29 Jan 2026: ₹4.96 · 6,66,186 shares30 Jan 2026: ₹4.84 · 6,16,536 shares1 Feb 2026: ₹4.94 · 5,87,292 shares2 Feb 2026: ₹4.86 · 5,09,870 shares3 Feb 2026: ₹4.84 · 3,19,420 shares4 Feb 2026: ₹4.85 · 1,98,270 shares5 Feb 2026: ₹4.82 · 1,98,892 shares6 Feb 2026: ₹4.76 · 1,49,365 shares9 Feb 2026: ₹4.77 · 4,28,028 shares10 Feb 2026: ₹4.74 · 4,76,572 shares11 Feb 2026: ₹4.80 · 3,71,765 shares12 Feb 2026: ₹4.67 · 6,16,964 shares13 Feb 2026: ₹4.68 · 2,49,083 shares16 Feb 2026: ₹4.65 · 1,50,955 shares17 Feb 2026: ₹4.58 · 2,91,071 shares18 Feb 2026: ₹4.58 · 2,89,067 shares19 Feb 2026: ₹4.50 · 4,91,641 shares20 Feb 2026: ₹4.65 · 6,45,880 shares23 Feb 2026: ₹4.55 · 2,51,850 shares24 Feb 2026: ₹4.41 · 3,65,229 shares25 Feb 2026: ₹4.39 · 2,28,049 shares26 Feb 2026: ₹4.36 · 1,62,898 shares27 Feb 2026: ₹4.37 · 1,70,939 shares2 Mar 2026: ₹4.18 · 4,82,779 shares4 Mar 2026: ₹4.20 · 7,82,606 shares5 Mar 2026: ₹4.43 · 5,06,769 shares6 Mar 2026: ₹4.34 · 1,91,031 shares9 Mar 2026: ₹4.10 · 4,13,621 shares10 Mar 2026: ₹4.32 · 8,18,024 shares11 Mar 2026: ₹4.18 · 4,62,315 shares12 Mar 2026: ₹4.19 · 2,72,588 shares13 Mar 2026: ₹4.17 · 4,04,367 shares16 Mar 2026: ₹4.00 · 6,68,608 shares17 Mar 2026: ₹3.98 · 4,20,566 shares18 Mar 2026: ₹4.07 · 3,42,433 shares19 Mar 2026: ₹3.93 · 17,49,814 shares20 Mar 2026: ₹3.97 · 8,77,652 shares23 Mar 2026: ₹3.84 · 8,04,541 shares24 Mar 2026: ₹3.89 · 5,78,775 shares25 Mar 2026: ₹3.85 · 6,61,778 shares27 Mar 2026: ₹3.73 · 10,73,426 shares30 Mar 2026: ₹3.44 · 10,64,229 shares1 Apr 2026: ₹3.67 · 6,37,218 shares2 Apr 2026: ₹3.85 · 6,74,017 shares6 Apr 2026: ₹3.94 · 5,05,050 shares7 Apr 2026: ₹4.09 · 5,74,464 shares8 Apr 2026: ₹4.29 · 9,54,706 shares9 Apr 2026: ₹4.22 · 7,29,662 shares10 Apr 2026: ₹4.15 · 1,68,581 shares13 Apr 2026: ₹4.12 · 1,58,798 shares15 Apr 2026: ₹4.15 · 3,11,445 shares16 Apr 2026: ₹4.11 · 2,47,772 shares17 Apr 2026: ₹4.17 · 1,80,704 shares20 Apr 2026: ₹4.16 · 90,370 shares21 Apr 2026: ₹4.12 · 1,74,138 shares22 Apr 2026: ₹4.01 · 4,17,936 shares23 Apr 2026: ₹3.97 · 1,60,890 shares24 Apr 2026: ₹4.00 · 1,92,848 shares27 Apr 2026: ₹3.98 · 1,76,739 shares28 Apr 2026: ₹3.99 · 95,735 shares29 Apr 2026: ₹3.93 · 2,52,752 shares30 Apr 2026: ₹3.92 · 2,01,775 shares4 May 2026: ₹3.91 · 1,14,159 shares5 May 2026: ₹3.86 · 2,26,804 shares6 May 2026: ₹3.92 · 2,62,997 shares7 May 2026: ₹3.92 · 2,19,223 shares8 May 2026: ₹3.88 · 3,65,941 shares11 May 2026: ₹3.93 · 1,78,875 shares12 May 2026: ₹3.87 · 1,36,796 shares13 May 2026: ₹3.87 · 1,44,855 shares14 May 2026: ₹3.90 · 66,210 shares15 May 2026: ₹3.89 · 55,889 shares18 May 2026: ₹3.82 · 2,77,983 shares19 May 2026: ₹3.82 · 1,21,410 shares20 May 2026: ₹3.77 · 1,93,573 shares21 May 2026: ₹3.75 · 1,89,476 shares22 May 2026: ₹3.83 · 1,33,755 shares25 May 2026: ₹3.78 · 2,80,677 shares26 May 2026: ₹3.83 · 1,47,676 shares27 May 2026: ₹3.70 · 3,32,395 shares15 Jun 2026: ₹3.52 · 3,37,873 shares22 Jun 2026: ₹3.35 · 2,18,055 shares29 Jun 2026: ₹3.19 · 1,49,088 shares6 Jul 2026: ₹3.04 · 2,31,993 shares13 Jul 2026: ₹2.89 · 2,85,073 shares20 Jul 2026: ₹2.75 · 2,65,616 shares27 Jul 2026: ₹2.62 · 2,07,865 shares3 Aug 2026: ₹2.49 · 4,27,016 shares10 Aug 2026: ₹2.37 · 2,03,148 shares17 Aug 2026: ₹2.26 · 2,59,558 shares24 Aug 2026: ₹2.15 · 11,59,982 shares31 Aug 2026: ₹2.05 · 6,82,258 shares7 Sep 2026: ₹1.95 · 3,21,456 shares15 Sep 2026: ₹1.86 · 2,87,300 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.