ANVESHAN
Theme
Create account
Stocks · BSE 540874 · industry unknown

7SEAS ENTERTAINMENT LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹97.73
23 Sep 2026 · BSE · +3.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹94.29 · 33,584 shares23 Sep 2025: ₹94.29 · 31,708 shares24 Sep 2025: ₹92.91 · 39,751 shares25 Sep 2025: ₹95.08 · 52,212 shares26 Sep 2025: ₹90.40 · 23,673 shares29 Sep 2025: ₹89.93 · 28,904 shares30 Sep 2025: ₹91.65 · 42,868 shares1 Oct 2025: ₹91.10 · 5,709 shares3 Oct 2025: ₹92.50 · 21,289 shares6 Oct 2025: ₹92.01 · 14,410 shares7 Oct 2025: ₹89.29 · 9,356 shares8 Oct 2025: ₹89.74 · 47,204 shares9 Oct 2025: ₹87.26 · 17,301 shares10 Oct 2025: ₹90.38 · 9,764 shares13 Oct 2025: ₹88.43 · 21,454 shares14 Oct 2025: ₹89.00 · 4,225 shares15 Oct 2025: ₹89.37 · 26,183 shares16 Oct 2025: ₹86.48 · 17,653 shares17 Oct 2025: ₹85.62 · 44,186 shares20 Oct 2025: ₹86.03 · 12,800 shares21 Oct 2025: ₹86.95 · 6,787 shares23 Oct 2025: ₹85.66 · 30,346 shares24 Oct 2025: ₹84.33 · 14,444 shares27 Oct 2025: ₹86.20 · 13,914 shares28 Oct 2025: ₹83.96 · 40,418 shares29 Oct 2025: ₹85.32 · 8,776 shares30 Oct 2025: ₹82.59 · 28,464 shares31 Oct 2025: ₹85.00 · 10,899 shares3 Nov 2025: ₹86.06 · 59,723 shares4 Nov 2025: ₹86.22 · 36,172 shares6 Nov 2025: ₹85.28 · 19,777 shares7 Nov 2025: ₹85.06 · 5,235 shares10 Nov 2025: ₹86.82 · 12,850 shares11 Nov 2025: ₹84.52 · 4,166 shares12 Nov 2025: ₹84.62 · 9,054 shares13 Nov 2025: ₹83.41 · 11,667 shares14 Nov 2025: ₹82.04 · 12,126 shares17 Nov 2025: ₹82.21 · 11,392 shares18 Nov 2025: ₹81.98 · 1,20,845 shares19 Nov 2025: ₹80.01 · 21,090 shares20 Nov 2025: ₹81.00 · 18,160 shares21 Nov 2025: ₹82.71 · 32,826 shares24 Nov 2025: ₹82.24 · 18,044 shares25 Nov 2025: ₹81.01 · 20,130 shares26 Nov 2025: ₹84.02 · 12,789 shares27 Nov 2025: ₹87.92 · 22,521 shares28 Nov 2025: ₹87.12 · 13,260 shares1 Dec 2025: ₹87.29 · 12,438 shares2 Dec 2025: ₹86.00 · 21,221 shares3 Dec 2025: ₹85.00 · 6,343 shares4 Dec 2025: ₹86.09 · 6,918 shares5 Dec 2025: ₹84.20 · 10,032 shares8 Dec 2025: ₹81.84 · 5,374 shares9 Dec 2025: ₹82.82 · 9,276 shares10 Dec 2025: ₹82.56 · 3,603 shares11 Dec 2025: ₹81.53 · 10,845 shares12 Dec 2025: ₹86.67 · 19,768 shares15 Dec 2025: ₹86.99 · 8,670 shares16 Dec 2025: ₹86.85 · 2,129 shares17 Dec 2025: ₹84.00 · 5,624 shares18 Dec 2025: ₹82.07 · 7,496 shares19 Dec 2025: ₹82.08 · 13,410 shares22 Dec 2025: ₹80.97 · 23,344 shares23 Dec 2025: ₹81.61 · 5,266 shares24 Dec 2025: ₹80.55 · 11,590 shares26 Dec 2025: ₹80.60 · 2,776 shares29 Dec 2025: ₹80.02 · 12,397 shares30 Dec 2025: ₹80.61 · 3,594 shares31 Dec 2025: ₹80.44 · 15,881 shares1 Jan 2026: ₹79.47 · 26,387 shares2 Jan 2026: ₹79.13 · 33,410 shares5 Jan 2026: ₹77.40 · 10,889 shares6 Jan 2026: ₹75.40 · 25,945 shares7 Jan 2026: ₹79.98 · 11,162 shares8 Jan 2026: ₹78.71 · 3,541 shares9 Jan 2026: ₹78.18 · 18,175 shares12 Jan 2026: ₹75.95 · 11,397 shares13 Jan 2026: ₹76.52 · 7,261 shares14 Jan 2026: ₹79.27 · 11,368 shares16 Jan 2026: ₹78.57 · 2,023 shares19 Jan 2026: ₹75.39 · 20,604 shares20 Jan 2026: ₹75.63 · 11,819 shares21 Jan 2026: ₹72.25 · 19,782 shares22 Jan 2026: ₹74.97 · 5,487 shares23 Jan 2026: ₹72.73 · 6,678 shares27 Jan 2026: ₹71.53 · 7,857 shares28 Jan 2026: ₹74.95 · 2,581 shares29 Jan 2026: ₹78.80 · 23,450 shares30 Jan 2026: ₹79.00 · 16,247 shares1 Feb 2026: ₹74.25 · 10,721 shares2 Feb 2026: ₹76.89 · 1,507 shares3 Feb 2026: ₹77.34 · 2,985 shares4 Feb 2026: ₹77.09 · 3,414 shares5 Feb 2026: ₹74.89 · 14,418 shares6 Feb 2026: ₹74.10 · 3,228 shares9 Feb 2026: ₹74.00 · 3,905 shares10 Feb 2026: ₹74.99 · 1,538 shares11 Feb 2026: ₹74.00 · 7,925 shares12 Feb 2026: ₹80.00 · 67,246 shares13 Feb 2026: ₹80.25 · 19,523 shares16 Feb 2026: ₹78.53 · 21,367 shares17 Feb 2026: ₹74.72 · 8,262 shares18 Feb 2026: ₹75.69 · 5,785 shares19 Feb 2026: ₹76.05 · 8,713 shares20 Feb 2026: ₹72.99 · 11,931 shares23 Feb 2026: ₹75.00 · 1,003 shares24 Feb 2026: ₹73.80 · 2,858 shares25 Feb 2026: ₹73.68 · 15,229 shares26 Feb 2026: ₹74.04 · 3,156 shares27 Feb 2026: ₹75.16 · 1,824 shares2 Mar 2026: ₹72.49 · 6,428 shares4 Mar 2026: ₹71.26 · 4,835 shares5 Mar 2026: ₹73.30 · 14,965 shares6 Mar 2026: ₹72.12 · 1,434 shares9 Mar 2026: ₹68.89 · 13,451 shares10 Mar 2026: ₹69.07 · 16,442 shares11 Mar 2026: ₹71.14 · 3,345 shares12 Mar 2026: ₹70.05 · 2,515 shares13 Mar 2026: ₹67.81 · 7,345 shares16 Mar 2026: ₹70.49 · 18,280 shares17 Mar 2026: ₹72.97 · 9,179 shares18 Mar 2026: ₹74.34 · 13,718 shares19 Mar 2026: ₹74.72 · 39,269 shares20 Mar 2026: ₹75.99 · 37,049 shares23 Mar 2026: ₹74.05 · 13,288 shares24 Mar 2026: ₹75.27 · 16,798 shares25 Mar 2026: ₹77.22 · 14,094 shares27 Mar 2026: ₹75.16 · 9,174 shares30 Mar 2026: ₹73.54 · 17,073 shares1 Apr 2026: ₹75.06 · 4,627 shares2 Apr 2026: ₹75.50 · 5,093 shares6 Apr 2026: ₹75.11 · 3,309 shares7 Apr 2026: ₹74.46 · 5,103 shares8 Apr 2026: ₹74.95 · 11,643 shares9 Apr 2026: ₹75.56 · 5,029 shares10 Apr 2026: ₹78.07 · 16,131 shares13 Apr 2026: ₹78.08 · 12,013 shares15 Apr 2026: ₹80.24 · 14,474 shares16 Apr 2026: ₹81.00 · 15,984 shares17 Apr 2026: ₹82.40 · 35,230 shares20 Apr 2026: ₹82.03 · 11,103 shares21 Apr 2026: ₹84.38 · 44,727 shares22 Apr 2026: ₹85.88 · 14,119 shares23 Apr 2026: ₹83.38 · 6,473 shares24 Apr 2026: ₹84.81 · 9,703 shares27 Apr 2026: ₹83.16 · 8,241 shares28 Apr 2026: ₹82.07 · 3,480 shares29 Apr 2026: ₹82.25 · 4,422 shares30 Apr 2026: ₹79.93 · 7,997 shares4 May 2026: ₹78.93 · 7,167 shares5 May 2026: ₹80.98 · 7,600 shares6 May 2026: ₹81.06 · 8,597 shares7 May 2026: ₹82.21 · 7,657 shares8 May 2026: ₹81.23 · 17,568 shares11 May 2026: ₹80.24 · 7,715 shares12 May 2026: ₹79.31 · 2,667 shares13 May 2026: ₹77.44 · 12,016 shares14 May 2026: ₹79.96 · 20,181 shares15 May 2026: ₹80.13 · 7,665 shares18 May 2026: ₹80.10 · 12,245 shares19 May 2026: ₹80.50 · 18,147 shares20 May 2026: ₹81.43 · 9,590 shares21 May 2026: ₹80.50 · 6,952 shares22 May 2026: ₹80.02 · 3,222 shares25 May 2026: ₹81.71 · 24,762 shares26 May 2026: ₹82.95 · 21,859 shares27 May 2026: ₹81.07 · 25,155 shares29 May 2026: ₹82.62 · 14,987 shares1 Jun 2026: ₹80.21 · 11,329 shares2 Jun 2026: ₹79.01 · 4,878 shares3 Jun 2026: ₹79.31 · 5,134 shares4 Jun 2026: ₹77.04 · 9,506 shares5 Jun 2026: ₹78.40 · 55,893 shares8 Jun 2026: ₹77.52 · 45,801 shares9 Jun 2026: ₹76.83 · 8,479 shares10 Jun 2026: ₹75.60 · 9,559 shares11 Jun 2026: ₹74.05 · 7,652 shares12 Jun 2026: ₹78.09 · 14,597 shares15 Jun 2026: ₹77.50 · 2,624 shares16 Jun 2026: ₹80.57 · 38,952 shares17 Jun 2026: ₹80.90 · 18,610 shares18 Jun 2026: ₹78.66 · 13,563 shares19 Jun 2026: ₹78.79 · 8,090 shares22 Jun 2026: ₹78.01 · 22,482 shares23 Jun 2026: ₹77.09 · 7,100 shares24 Jun 2026: ₹77.02 · 2,581 shares25 Jun 2026: ₹77.57 · 11,205 shares29 Jun 2026: ₹76.68 · 5,671 shares30 Jun 2026: ₹77.48 · 12,628 shares1 Jul 2026: ₹77.00 · 2,968 shares2 Jul 2026: ₹75.59 · 23,760 shares3 Jul 2026: ₹76.25 · 22,705 shares6 Jul 2026: ₹74.40 · 8,444 shares7 Jul 2026: ₹72.78 · 8,088 shares8 Jul 2026: ₹72.47 · 5,231 shares9 Jul 2026: ₹71.60 · 4,806 shares10 Jul 2026: ₹70.71 · 4,075 shares13 Jul 2026: ₹71.87 · 11,851 shares14 Jul 2026: ₹71.49 · 19,755 shares15 Jul 2026: ₹71.14 · 9,078 shares16 Jul 2026: ₹69.71 · 11,934 shares17 Jul 2026: ₹70.21 · 2,723 shares20 Jul 2026: ₹75.00 · 41,748 shares21 Jul 2026: ₹78.09 · 19,894 shares22 Jul 2026: ₹76.87 · 4,762 shares23 Jul 2026: ₹77.00 · 703 shares24 Jul 2026: ₹74.00 · 3,409 shares27 Jul 2026: ₹73.77 · 1,185 shares28 Jul 2026: ₹73.31 · 4,229 shares29 Jul 2026: ₹84.31 · 55,177 shares30 Jul 2026: ₹78.32 · 32,066 shares31 Jul 2026: ₹78.10 · 4,311 shares3 Aug 2026: ₹78.97 · 15,363 shares4 Aug 2026: ₹75.28 · 14,830 shares5 Aug 2026: ₹75.26 · 3,044 shares6 Aug 2026: ₹77.01 · 23,992 shares7 Aug 2026: ₹77.33 · 3,326 shares10 Aug 2026: ₹73.59 · 12,278 shares11 Aug 2026: ₹75.41 · 21,279 shares12 Aug 2026: ₹74.41 · 22,750 shares13 Aug 2026: ₹73.94 · 3,531 shares14 Aug 2026: ₹76.24 · 8,029 shares17 Aug 2026: ₹73.00 · 13,802 shares18 Aug 2026: ₹72.75 · 3,300 shares19 Aug 2026: ₹74.98 · 2,934 shares20 Aug 2026: ₹74.00 · 9,029 shares21 Aug 2026: ₹75.81 · 8,254 shares24 Aug 2026: ₹73.24 · 15,157 shares25 Aug 2026: ₹73.35 · 19,659 shares26 Aug 2026: ₹80.53 · 77,882 shares27 Aug 2026: ₹85.37 · 59,703 shares28 Aug 2026: ₹86.51 · 84,022 shares31 Aug 2026: ₹93.16 · 92,845 shares1 Sep 2026: ₹94.84 · 62,777 shares2 Sep 2026: ₹95.67 · 47,305 shares3 Sep 2026: ₹96.95 · 57,172 shares4 Sep 2026: ₹95.52 · 91,578 shares7 Sep 2026: ₹98.34 · 76,778 shares8 Sep 2026: ₹105.28 · 2,43,769 shares9 Sep 2026: ₹107.92 · 1,10,840 shares10 Sep 2026: ₹106.88 · 63,066 shares11 Sep 2026: ₹100.97 · 58,807 shares15 Sep 2026: ₹94.22 · 31,966 shares16 Sep 2026: ₹96.27 · 33,527 shares17 Sep 2026: ₹99.59 · 12,312 shares18 Sep 2026: ₹98.34 · 4,279 shares21 Sep 2026: ₹96.40 · 12,659 shares22 Sep 2026: ₹97.20 · 7,218 shares23 Sep 2026: ₹97.73 · 62,850 shares
8010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹94.29 · 33,584 shares23 Sep 2025: ₹94.29 · 31,708 shares24 Sep 2025: ₹92.91 · 39,751 shares25 Sep 2025: ₹95.08 · 52,212 shares26 Sep 2025: ₹90.40 · 23,673 shares29 Sep 2025: ₹89.93 · 28,904 shares30 Sep 2025: ₹91.65 · 42,868 shares1 Oct 2025: ₹91.10 · 5,709 shares3 Oct 2025: ₹92.50 · 21,289 shares6 Oct 2025: ₹92.01 · 14,410 shares7 Oct 2025: ₹89.29 · 9,356 shares8 Oct 2025: ₹89.74 · 47,204 shares9 Oct 2025: ₹87.26 · 17,301 shares10 Oct 2025: ₹90.38 · 9,764 shares13 Oct 2025: ₹88.43 · 21,454 shares14 Oct 2025: ₹89.00 · 4,225 shares15 Oct 2025: ₹89.37 · 26,183 shares16 Oct 2025: ₹86.48 · 17,653 shares17 Oct 2025: ₹85.62 · 44,186 shares20 Oct 2025: ₹86.03 · 12,800 shares21 Oct 2025: ₹86.95 · 6,787 shares23 Oct 2025: ₹85.66 · 30,346 shares24 Oct 2025: ₹84.33 · 14,444 shares27 Oct 2025: ₹86.20 · 13,914 shares28 Oct 2025: ₹83.96 · 40,418 shares29 Oct 2025: ₹85.32 · 8,776 shares30 Oct 2025: ₹82.59 · 28,464 shares31 Oct 2025: ₹85.00 · 10,899 shares3 Nov 2025: ₹86.06 · 59,723 shares4 Nov 2025: ₹86.22 · 36,172 shares6 Nov 2025: ₹85.28 · 19,777 shares7 Nov 2025: ₹85.06 · 5,235 shares10 Nov 2025: ₹86.82 · 12,850 shares11 Nov 2025: ₹84.52 · 4,166 shares12 Nov 2025: ₹84.62 · 9,054 shares13 Nov 2025: ₹83.41 · 11,667 shares14 Nov 2025: ₹82.04 · 12,126 shares17 Nov 2025: ₹82.21 · 11,392 shares18 Nov 2025: ₹81.98 · 1,20,845 shares19 Nov 2025: ₹80.01 · 21,090 shares20 Nov 2025: ₹81.00 · 18,160 shares21 Nov 2025: ₹82.71 · 32,826 shares24 Nov 2025: ₹82.24 · 18,044 shares25 Nov 2025: ₹81.01 · 20,130 shares26 Nov 2025: ₹84.02 · 12,789 shares27 Nov 2025: ₹87.92 · 22,521 shares28 Nov 2025: ₹87.12 · 13,260 shares1 Dec 2025: ₹87.29 · 12,438 shares2 Dec 2025: ₹86.00 · 21,221 shares3 Dec 2025: ₹85.00 · 6,343 shares4 Dec 2025: ₹86.09 · 6,918 shares5 Dec 2025: ₹84.20 · 10,032 shares8 Dec 2025: ₹81.84 · 5,374 shares9 Dec 2025: ₹82.82 · 9,276 shares10 Dec 2025: ₹82.56 · 3,603 shares11 Dec 2025: ₹81.53 · 10,845 shares12 Dec 2025: ₹86.67 · 19,768 shares15 Dec 2025: ₹86.99 · 8,670 shares16 Dec 2025: ₹86.85 · 2,129 shares17 Dec 2025: ₹84.00 · 5,624 shares18 Dec 2025: ₹82.07 · 7,496 shares19 Dec 2025: ₹82.08 · 13,410 shares22 Dec 2025: ₹80.97 · 23,344 shares23 Dec 2025: ₹81.61 · 5,266 shares24 Dec 2025: ₹80.55 · 11,590 shares26 Dec 2025: ₹80.60 · 2,776 shares29 Dec 2025: ₹80.02 · 12,397 shares30 Dec 2025: ₹80.61 · 3,594 shares31 Dec 2025: ₹80.44 · 15,881 shares1 Jan 2026: ₹79.47 · 26,387 shares2 Jan 2026: ₹79.13 · 33,410 shares5 Jan 2026: ₹77.40 · 10,889 shares6 Jan 2026: ₹75.40 · 25,945 shares7 Jan 2026: ₹79.98 · 11,162 shares8 Jan 2026: ₹78.71 · 3,541 shares9 Jan 2026: ₹78.18 · 18,175 shares12 Jan 2026: ₹75.95 · 11,397 shares13 Jan 2026: ₹76.52 · 7,261 shares14 Jan 2026: ₹79.27 · 11,368 shares16 Jan 2026: ₹78.57 · 2,023 shares19 Jan 2026: ₹75.39 · 20,604 shares20 Jan 2026: ₹75.63 · 11,819 shares21 Jan 2026: ₹72.25 · 19,782 shares22 Jan 2026: ₹74.97 · 5,487 shares23 Jan 2026: ₹72.73 · 6,678 shares27 Jan 2026: ₹71.53 · 7,857 shares28 Jan 2026: ₹74.95 · 2,581 shares29 Jan 2026: ₹78.80 · 23,450 shares30 Jan 2026: ₹79.00 · 16,247 shares1 Feb 2026: ₹74.25 · 10,721 shares2 Feb 2026: ₹76.89 · 1,507 shares3 Feb 2026: ₹77.34 · 2,985 shares4 Feb 2026: ₹77.09 · 3,414 shares5 Feb 2026: ₹74.89 · 14,418 shares6 Feb 2026: ₹74.10 · 3,228 shares9 Feb 2026: ₹74.00 · 3,905 shares10 Feb 2026: ₹74.99 · 1,538 shares11 Feb 2026: ₹74.00 · 7,925 shares12 Feb 2026: ₹80.00 · 67,246 shares13 Feb 2026: ₹80.25 · 19,523 shares16 Feb 2026: ₹78.53 · 21,367 shares17 Feb 2026: ₹74.72 · 8,262 shares18 Feb 2026: ₹75.69 · 5,785 shares19 Feb 2026: ₹76.05 · 8,713 shares20 Feb 2026: ₹72.99 · 11,931 shares23 Feb 2026: ₹75.00 · 1,003 shares24 Feb 2026: ₹73.80 · 2,858 shares25 Feb 2026: ₹73.68 · 15,229 shares26 Feb 2026: ₹74.04 · 3,156 shares27 Feb 2026: ₹75.16 · 1,824 shares2 Mar 2026: ₹72.49 · 6,428 shares4 Mar 2026: ₹71.26 · 4,835 shares5 Mar 2026: ₹73.30 · 14,965 shares6 Mar 2026: ₹72.12 · 1,434 shares9 Mar 2026: ₹68.89 · 13,451 shares10 Mar 2026: ₹69.07 · 16,442 shares11 Mar 2026: ₹71.14 · 3,345 shares12 Mar 2026: ₹70.05 · 2,515 shares13 Mar 2026: ₹67.81 · 7,345 shares16 Mar 2026: ₹70.49 · 18,280 shares17 Mar 2026: ₹72.97 · 9,179 shares18 Mar 2026: ₹74.34 · 13,718 shares19 Mar 2026: ₹74.72 · 39,269 shares20 Mar 2026: ₹75.99 · 37,049 shares23 Mar 2026: ₹74.05 · 13,288 shares24 Mar 2026: ₹75.27 · 16,798 shares25 Mar 2026: ₹77.22 · 14,094 shares27 Mar 2026: ₹75.16 · 9,174 shares30 Mar 2026: ₹73.54 · 17,073 shares1 Apr 2026: ₹75.06 · 4,627 shares2 Apr 2026: ₹75.50 · 5,093 shares6 Apr 2026: ₹75.11 · 3,309 shares7 Apr 2026: ₹74.46 · 5,103 shares8 Apr 2026: ₹74.95 · 11,643 shares9 Apr 2026: ₹75.56 · 5,029 shares10 Apr 2026: ₹78.07 · 16,131 shares13 Apr 2026: ₹78.08 · 12,013 shares15 Apr 2026: ₹80.24 · 14,474 shares16 Apr 2026: ₹81.00 · 15,984 shares17 Apr 2026: ₹82.40 · 35,230 shares20 Apr 2026: ₹82.03 · 11,103 shares21 Apr 2026: ₹84.38 · 44,727 shares22 Apr 2026: ₹85.88 · 14,119 shares23 Apr 2026: ₹83.38 · 6,473 shares24 Apr 2026: ₹84.81 · 9,703 shares27 Apr 2026: ₹83.16 · 8,241 shares28 Apr 2026: ₹82.07 · 3,480 shares29 Apr 2026: ₹82.25 · 4,422 shares30 Apr 2026: ₹79.93 · 7,997 shares4 May 2026: ₹78.93 · 7,167 shares5 May 2026: ₹80.98 · 7,600 shares6 May 2026: ₹81.06 · 8,597 shares7 May 2026: ₹82.21 · 7,657 shares8 May 2026: ₹81.23 · 17,568 shares11 May 2026: ₹80.24 · 7,715 shares12 May 2026: ₹79.31 · 2,667 shares13 May 2026: ₹77.44 · 12,016 shares14 May 2026: ₹79.96 · 20,181 shares15 May 2026: ₹80.13 · 7,665 shares18 May 2026: ₹80.10 · 12,245 shares19 May 2026: ₹80.50 · 18,147 shares20 May 2026: ₹81.43 · 9,590 shares21 May 2026: ₹80.50 · 6,952 shares22 May 2026: ₹80.02 · 3,222 shares25 May 2026: ₹81.71 · 24,762 shares26 May 2026: ₹82.95 · 21,859 shares27 May 2026: ₹81.07 · 25,155 shares29 May 2026: ₹82.62 · 14,987 shares1 Jun 2026: ₹80.21 · 11,329 shares2 Jun 2026: ₹79.01 · 4,878 shares3 Jun 2026: ₹79.31 · 5,134 shares4 Jun 2026: ₹77.04 · 9,506 shares5 Jun 2026: ₹78.40 · 55,893 shares8 Jun 2026: ₹77.52 · 45,801 shares9 Jun 2026: ₹76.83 · 8,479 shares10 Jun 2026: ₹75.60 · 9,559 shares11 Jun 2026: ₹74.05 · 7,652 shares12 Jun 2026: ₹78.09 · 14,597 shares15 Jun 2026: ₹77.50 · 2,624 shares16 Jun 2026: ₹80.57 · 38,952 shares17 Jun 2026: ₹80.90 · 18,610 shares18 Jun 2026: ₹78.66 · 13,563 shares19 Jun 2026: ₹78.79 · 8,090 shares22 Jun 2026: ₹78.01 · 22,482 shares23 Jun 2026: ₹77.09 · 7,100 shares24 Jun 2026: ₹77.02 · 2,581 shares25 Jun 2026: ₹77.57 · 11,205 shares29 Jun 2026: ₹76.68 · 5,671 shares30 Jun 2026: ₹77.48 · 12,628 shares1 Jul 2026: ₹77.00 · 2,968 shares2 Jul 2026: ₹75.59 · 23,760 shares3 Jul 2026: ₹76.25 · 22,705 shares6 Jul 2026: ₹74.40 · 8,444 shares7 Jul 2026: ₹72.78 · 8,088 shares8 Jul 2026: ₹72.47 · 5,231 shares9 Jul 2026: ₹71.60 · 4,806 shares10 Jul 2026: ₹70.71 · 4,075 shares13 Jul 2026: ₹71.87 · 11,851 shares14 Jul 2026: ₹71.49 · 19,755 shares15 Jul 2026: ₹71.14 · 9,078 shares16 Jul 2026: ₹69.71 · 11,934 shares17 Jul 2026: ₹70.21 · 2,723 shares20 Jul 2026: ₹75.00 · 41,748 shares21 Jul 2026: ₹78.09 · 19,894 shares22 Jul 2026: ₹76.87 · 4,762 shares23 Jul 2026: ₹77.00 · 703 shares24 Jul 2026: ₹74.00 · 3,409 shares27 Jul 2026: ₹73.77 · 1,185 shares28 Jul 2026: ₹73.31 · 4,229 shares29 Jul 2026: ₹84.31 · 55,177 shares30 Jul 2026: ₹78.32 · 32,066 shares31 Jul 2026: ₹78.10 · 4,311 shares3 Aug 2026: ₹78.97 · 15,363 shares4 Aug 2026: ₹75.28 · 14,830 shares5 Aug 2026: ₹75.26 · 3,044 shares6 Aug 2026: ₹77.01 · 23,992 shares7 Aug 2026: ₹77.33 · 3,326 shares10 Aug 2026: ₹73.59 · 12,278 shares11 Aug 2026: ₹75.41 · 21,279 shares12 Aug 2026: ₹74.41 · 22,750 shares13 Aug 2026: ₹73.94 · 3,531 shares14 Aug 2026: ₹76.24 · 8,029 shares17 Aug 2026: ₹73.00 · 13,802 shares18 Aug 2026: ₹72.75 · 3,300 shares19 Aug 2026: ₹74.98 · 2,934 shares20 Aug 2026: ₹74.00 · 9,029 shares21 Aug 2026: ₹75.81 · 8,254 shares24 Aug 2026: ₹73.24 · 15,157 shares25 Aug 2026: ₹73.35 · 19,659 shares26 Aug 2026: ₹80.53 · 77,882 shares27 Aug 2026: ₹85.37 · 59,703 shares28 Aug 2026: ₹86.51 · 84,022 shares31 Aug 2026: ₹93.16 · 92,845 shares1 Sep 2026: ₹94.84 · 62,777 shares2 Sep 2026: ₹95.67 · 47,305 shares3 Sep 2026: ₹96.95 · 57,172 shares4 Sep 2026: ₹95.52 · 91,578 shares7 Sep 2026: ₹98.34 · 76,778 shares8 Sep 2026: ₹105.28 · 2,43,769 shares9 Sep 2026: ₹107.92 · 1,10,840 shares10 Sep 2026: ₹106.88 · 63,066 shares11 Sep 2026: ₹100.97 · 58,807 shares15 Sep 2026: ₹94.22 · 31,966 shares16 Sep 2026: ₹96.27 · 33,527 shares17 Sep 2026: ₹99.59 · 12,312 shares18 Sep 2026: ₹98.34 · 4,279 shares21 Sep 2026: ₹96.40 · 12,659 shares22 Sep 2026: ₹97.20 · 7,218 shares23 Sep 2026: ₹97.73 · 62,850 shares
8010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹94.29 · 33,584 shares23 Sep 2025: ₹94.29 · 31,708 shares24 Sep 2025: ₹92.91 · 39,751 shares25 Sep 2025: ₹95.08 · 52,212 shares26 Sep 2025: ₹90.40 · 23,673 shares29 Sep 2025: ₹89.93 · 28,904 shares30 Sep 2025: ₹91.65 · 42,868 shares1 Oct 2025: ₹91.10 · 5,709 shares3 Oct 2025: ₹92.50 · 21,289 shares6 Oct 2025: ₹92.01 · 14,410 shares7 Oct 2025: ₹89.29 · 9,356 shares8 Oct 2025: ₹89.74 · 47,204 shares9 Oct 2025: ₹87.26 · 17,301 shares10 Oct 2025: ₹90.38 · 9,764 shares13 Oct 2025: ₹88.43 · 21,454 shares14 Oct 2025: ₹89.00 · 4,225 shares15 Oct 2025: ₹89.37 · 26,183 shares16 Oct 2025: ₹86.48 · 17,653 shares17 Oct 2025: ₹85.62 · 44,186 shares20 Oct 2025: ₹86.03 · 12,800 shares21 Oct 2025: ₹86.95 · 6,787 shares23 Oct 2025: ₹85.66 · 30,346 shares24 Oct 2025: ₹84.33 · 14,444 shares27 Oct 2025: ₹86.20 · 13,914 shares28 Oct 2025: ₹83.96 · 40,418 shares29 Oct 2025: ₹85.32 · 8,776 shares30 Oct 2025: ₹82.59 · 28,464 shares31 Oct 2025: ₹85.00 · 10,899 shares3 Nov 2025: ₹86.06 · 59,723 shares4 Nov 2025: ₹86.22 · 36,172 shares6 Nov 2025: ₹85.28 · 19,777 shares7 Nov 2025: ₹85.06 · 5,235 shares10 Nov 2025: ₹86.82 · 12,850 shares11 Nov 2025: ₹84.52 · 4,166 shares12 Nov 2025: ₹84.62 · 9,054 shares13 Nov 2025: ₹83.41 · 11,667 shares14 Nov 2025: ₹82.04 · 12,126 shares17 Nov 2025: ₹82.21 · 11,392 shares18 Nov 2025: ₹81.98 · 1,20,845 shares19 Nov 2025: ₹80.01 · 21,090 shares20 Nov 2025: ₹81.00 · 18,160 shares21 Nov 2025: ₹82.71 · 32,826 shares24 Nov 2025: ₹82.24 · 18,044 shares25 Nov 2025: ₹81.01 · 20,130 shares26 Nov 2025: ₹84.02 · 12,789 shares27 Nov 2025: ₹87.92 · 22,521 shares28 Nov 2025: ₹87.12 · 13,260 shares1 Dec 2025: ₹87.29 · 12,438 shares2 Dec 2025: ₹86.00 · 21,221 shares3 Dec 2025: ₹85.00 · 6,343 shares4 Dec 2025: ₹86.09 · 6,918 shares5 Dec 2025: ₹84.20 · 10,032 shares8 Dec 2025: ₹81.84 · 5,374 shares9 Dec 2025: ₹82.82 · 9,276 shares10 Dec 2025: ₹82.56 · 3,603 shares11 Dec 2025: ₹81.53 · 10,845 shares12 Dec 2025: ₹86.67 · 19,768 shares15 Dec 2025: ₹86.99 · 8,670 shares16 Dec 2025: ₹86.85 · 2,129 shares17 Dec 2025: ₹84.00 · 5,624 shares18 Dec 2025: ₹82.07 · 7,496 shares19 Dec 2025: ₹82.08 · 13,410 shares22 Dec 2025: ₹80.97 · 23,344 shares23 Dec 2025: ₹81.61 · 5,266 shares24 Dec 2025: ₹80.55 · 11,590 shares26 Dec 2025: ₹80.60 · 2,776 shares29 Dec 2025: ₹80.02 · 12,397 shares30 Dec 2025: ₹80.61 · 3,594 shares31 Dec 2025: ₹80.44 · 15,881 shares1 Jan 2026: ₹79.47 · 26,387 shares2 Jan 2026: ₹79.13 · 33,410 shares5 Jan 2026: ₹77.40 · 10,889 shares6 Jan 2026: ₹75.40 · 25,945 shares7 Jan 2026: ₹79.98 · 11,162 shares8 Jan 2026: ₹78.71 · 3,541 shares9 Jan 2026: ₹78.18 · 18,175 shares12 Jan 2026: ₹75.95 · 11,397 shares13 Jan 2026: ₹76.52 · 7,261 shares14 Jan 2026: ₹79.27 · 11,368 shares16 Jan 2026: ₹78.57 · 2,023 shares19 Jan 2026: ₹75.39 · 20,604 shares20 Jan 2026: ₹75.63 · 11,819 shares21 Jan 2026: ₹72.25 · 19,782 shares22 Jan 2026: ₹74.97 · 5,487 shares23 Jan 2026: ₹72.73 · 6,678 shares27 Jan 2026: ₹71.53 · 7,857 shares28 Jan 2026: ₹74.95 · 2,581 shares29 Jan 2026: ₹78.80 · 23,450 shares30 Jan 2026: ₹79.00 · 16,247 shares1 Feb 2026: ₹74.25 · 10,721 shares2 Feb 2026: ₹76.89 · 1,507 shares3 Feb 2026: ₹77.34 · 2,985 shares4 Feb 2026: ₹77.09 · 3,414 shares5 Feb 2026: ₹74.89 · 14,418 shares6 Feb 2026: ₹74.10 · 3,228 shares9 Feb 2026: ₹74.00 · 3,905 shares10 Feb 2026: ₹74.99 · 1,538 shares11 Feb 2026: ₹74.00 · 7,925 shares12 Feb 2026: ₹80.00 · 67,246 shares13 Feb 2026: ₹80.25 · 19,523 shares16 Feb 2026: ₹78.53 · 21,367 shares17 Feb 2026: ₹74.72 · 8,262 shares18 Feb 2026: ₹75.69 · 5,785 shares19 Feb 2026: ₹76.05 · 8,713 shares20 Feb 2026: ₹72.99 · 11,931 shares23 Feb 2026: ₹75.00 · 1,003 shares24 Feb 2026: ₹73.80 · 2,858 shares25 Feb 2026: ₹73.68 · 15,229 shares26 Feb 2026: ₹74.04 · 3,156 shares27 Feb 2026: ₹75.16 · 1,824 shares2 Mar 2026: ₹72.49 · 6,428 shares4 Mar 2026: ₹71.26 · 4,835 shares5 Mar 2026: ₹73.30 · 14,965 shares6 Mar 2026: ₹72.12 · 1,434 shares9 Mar 2026: ₹68.89 · 13,451 shares10 Mar 2026: ₹69.07 · 16,442 shares11 Mar 2026: ₹71.14 · 3,345 shares12 Mar 2026: ₹70.05 · 2,515 shares13 Mar 2026: ₹67.81 · 7,345 shares16 Mar 2026: ₹70.49 · 18,280 shares17 Mar 2026: ₹72.97 · 9,179 shares18 Mar 2026: ₹74.34 · 13,718 shares19 Mar 2026: ₹74.72 · 39,269 shares20 Mar 2026: ₹75.99 · 37,049 shares23 Mar 2026: ₹74.05 · 13,288 shares24 Mar 2026: ₹75.27 · 16,798 shares25 Mar 2026: ₹77.22 · 14,094 shares27 Mar 2026: ₹75.16 · 9,174 shares30 Mar 2026: ₹73.54 · 17,073 shares1 Apr 2026: ₹75.06 · 4,627 shares2 Apr 2026: ₹75.50 · 5,093 shares6 Apr 2026: ₹75.11 · 3,309 shares7 Apr 2026: ₹74.46 · 5,103 shares8 Apr 2026: ₹74.95 · 11,643 shares9 Apr 2026: ₹75.56 · 5,029 shares10 Apr 2026: ₹78.07 · 16,131 shares13 Apr 2026: ₹78.08 · 12,013 shares15 Apr 2026: ₹80.24 · 14,474 shares16 Apr 2026: ₹81.00 · 15,984 shares17 Apr 2026: ₹82.40 · 35,230 shares20 Apr 2026: ₹82.03 · 11,103 shares21 Apr 2026: ₹84.38 · 44,727 shares22 Apr 2026: ₹85.88 · 14,119 shares23 Apr 2026: ₹83.38 · 6,473 shares24 Apr 2026: ₹84.81 · 9,703 shares27 Apr 2026: ₹83.16 · 8,241 shares28 Apr 2026: ₹82.07 · 3,480 shares29 Apr 2026: ₹82.25 · 4,422 shares30 Apr 2026: ₹79.93 · 7,997 shares4 May 2026: ₹78.93 · 7,167 shares5 May 2026: ₹80.98 · 7,600 shares6 May 2026: ₹81.06 · 8,597 shares7 May 2026: ₹82.21 · 7,657 shares8 May 2026: ₹81.23 · 17,568 shares11 May 2026: ₹80.24 · 7,715 shares12 May 2026: ₹79.31 · 2,667 shares13 May 2026: ₹77.44 · 12,016 shares14 May 2026: ₹79.96 · 20,181 shares15 May 2026: ₹80.13 · 7,665 shares18 May 2026: ₹80.10 · 12,245 shares19 May 2026: ₹80.50 · 18,147 shares20 May 2026: ₹81.43 · 9,590 shares21 May 2026: ₹80.50 · 6,952 shares22 May 2026: ₹80.02 · 3,222 shares25 May 2026: ₹81.71 · 24,762 shares26 May 2026: ₹82.95 · 21,859 shares27 May 2026: ₹81.07 · 25,155 shares29 May 2026: ₹82.62 · 14,987 shares1 Jun 2026: ₹80.21 · 11,329 shares2 Jun 2026: ₹79.01 · 4,878 shares3 Jun 2026: ₹79.31 · 5,134 shares4 Jun 2026: ₹77.04 · 9,506 shares5 Jun 2026: ₹78.40 · 55,893 shares8 Jun 2026: ₹77.52 · 45,801 shares9 Jun 2026: ₹76.83 · 8,479 shares10 Jun 2026: ₹75.60 · 9,559 shares11 Jun 2026: ₹74.05 · 7,652 shares12 Jun 2026: ₹78.09 · 14,597 shares15 Jun 2026: ₹77.50 · 2,624 shares16 Jun 2026: ₹80.57 · 38,952 shares17 Jun 2026: ₹80.90 · 18,610 shares18 Jun 2026: ₹78.66 · 13,563 shares19 Jun 2026: ₹78.79 · 8,090 shares22 Jun 2026: ₹78.01 · 22,482 shares23 Jun 2026: ₹77.09 · 7,100 shares24 Jun 2026: ₹77.02 · 2,581 shares25 Jun 2026: ₹77.57 · 11,205 shares29 Jun 2026: ₹76.68 · 5,671 shares30 Jun 2026: ₹77.48 · 12,628 shares1 Jul 2026: ₹77.00 · 2,968 shares2 Jul 2026: ₹75.59 · 23,760 shares3 Jul 2026: ₹76.25 · 22,705 shares6 Jul 2026: ₹74.40 · 8,444 shares7 Jul 2026: ₹72.78 · 8,088 shares8 Jul 2026: ₹72.47 · 5,231 shares9 Jul 2026: ₹71.60 · 4,806 shares10 Jul 2026: ₹70.71 · 4,075 shares13 Jul 2026: ₹71.87 · 11,851 shares14 Jul 2026: ₹71.49 · 19,755 shares15 Jul 2026: ₹71.14 · 9,078 shares16 Jul 2026: ₹69.71 · 11,934 shares17 Jul 2026: ₹70.21 · 2,723 shares20 Jul 2026: ₹75.00 · 41,748 shares21 Jul 2026: ₹78.09 · 19,894 shares22 Jul 2026: ₹76.87 · 4,762 shares23 Jul 2026: ₹77.00 · 703 shares24 Jul 2026: ₹74.00 · 3,409 shares27 Jul 2026: ₹73.77 · 1,185 shares28 Jul 2026: ₹73.31 · 4,229 shares29 Jul 2026: ₹84.31 · 55,177 shares30 Jul 2026: ₹78.32 · 32,066 shares31 Jul 2026: ₹78.10 · 4,311 shares3 Aug 2026: ₹78.97 · 15,363 shares4 Aug 2026: ₹75.28 · 14,830 shares5 Aug 2026: ₹75.26 · 3,044 shares6 Aug 2026: ₹77.01 · 23,992 shares7 Aug 2026: ₹77.33 · 3,326 shares10 Aug 2026: ₹73.59 · 12,278 shares11 Aug 2026: ₹75.41 · 21,279 shares12 Aug 2026: ₹74.41 · 22,750 shares13 Aug 2026: ₹73.94 · 3,531 shares14 Aug 2026: ₹76.24 · 8,029 shares17 Aug 2026: ₹73.00 · 13,802 shares18 Aug 2026: ₹72.75 · 3,300 shares19 Aug 2026: ₹74.98 · 2,934 shares20 Aug 2026: ₹74.00 · 9,029 shares21 Aug 2026: ₹75.81 · 8,254 shares24 Aug 2026: ₹73.24 · 15,157 shares25 Aug 2026: ₹73.35 · 19,659 shares26 Aug 2026: ₹80.53 · 77,882 shares27 Aug 2026: ₹85.37 · 59,703 shares28 Aug 2026: ₹86.51 · 84,022 shares31 Aug 2026: ₹93.16 · 92,845 shares1 Sep 2026: ₹94.84 · 62,777 shares2 Sep 2026: ₹95.67 · 47,305 shares3 Sep 2026: ₹96.95 · 57,172 shares4 Sep 2026: ₹95.52 · 91,578 shares7 Sep 2026: ₹98.34 · 76,778 shares8 Sep 2026: ₹105.28 · 2,43,769 shares9 Sep 2026: ₹107.92 · 1,10,840 shares10 Sep 2026: ₹106.88 · 63,066 shares11 Sep 2026: ₹100.97 · 58,807 shares15 Sep 2026: ₹94.22 · 31,966 shares16 Sep 2026: ₹96.27 · 33,527 shares17 Sep 2026: ₹99.59 · 12,312 shares18 Sep 2026: ₹98.34 · 4,279 shares21 Sep 2026: ₹96.40 · 12,659 shares22 Sep 2026: ₹97.20 · 7,218 shares23 Sep 2026: ₹97.73 · 62,850 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.