ANVESHAN Create account
Stocks · BSE 531658 · industry unknown

ABATE AS INDUSTRIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.47
23 Sep 2026 · BSE · −51.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹17.34 · 56,741 shares23 Sep 2025: ₹17.00 · 40,879 shares24 Sep 2025: ₹16.66 · 16,392 shares25 Sep 2025: ₹16.33 · 4,122 shares26 Sep 2025: ₹16.33 · 11,940 shares29 Sep 2025: ₹16.01 · 3,063 shares30 Sep 2025: ₹16.33 · 4,190 shares1 Oct 2025: ₹16.01 · 6,056 shares3 Oct 2025: ₹15.69 · 5,485 shares6 Oct 2025: ₹15.38 · 10,511 shares7 Oct 2025: ₹15.08 · 7,237 shares8 Oct 2025: ₹15.38 · 16,714 shares9 Oct 2025: ₹15.68 · 3,950 shares10 Oct 2025: ₹15.99 · 5,353 shares13 Oct 2025: ₹16.78 · 2,658 shares14 Oct 2025: ₹17.57 · 43,862 shares15 Oct 2025: ₹16.70 · 28,571 shares16 Oct 2025: ₹16.39 · 17,072 shares17 Oct 2025: ₹16.45 · 8,430 shares20 Oct 2025: ₹16.00 · 7,940 shares21 Oct 2025: ₹16.47 · 4,401 shares23 Oct 2025: ₹17.28 · 25,874 shares24 Oct 2025: ₹16.99 · 18,858 shares27 Oct 2025: ₹17.23 · 20,977 shares28 Oct 2025: ₹16.87 · 23,755 shares29 Oct 2025: ₹16.15 · 11,003 shares30 Oct 2025: ₹16.30 · 11,520 shares31 Oct 2025: ₹16.34 · 9,168 shares3 Nov 2025: ₹16.87 · 21,586 shares4 Nov 2025: ₹17.18 · 8,803 shares6 Nov 2025: ₹17.14 · 24,215 shares7 Nov 2025: ₹16.88 · 16,299 shares10 Nov 2025: ₹17.39 · 53,199 shares11 Nov 2025: ₹18.25 · 71,142 shares12 Nov 2025: ₹19.16 · 73,955 shares13 Nov 2025: ₹18.54 · 1,91,739 shares14 Nov 2025: ₹18.64 · 25,773 shares17 Nov 2025: ₹18.02 · 21,392 shares18 Nov 2025: ₹18.00 · 9,789 shares19 Nov 2025: ₹18.50 · 17,336 shares20 Nov 2025: ₹18.95 · 98,791 shares21 Nov 2025: ₹18.77 · 25,594 shares24 Nov 2025: ₹18.11 · 5,328 shares25 Nov 2025: ₹18.48 · 12,926 shares26 Nov 2025: ₹18.02 · 8,705 shares27 Nov 2025: ₹17.97 · 6,714 shares28 Nov 2025: ₹17.57 · 57,677 shares1 Dec 2025: ₹16.70 · 49,101 shares2 Dec 2025: ₹17.09 · 5,455 shares3 Dec 2025: ₹17.37 · 11,053 shares4 Dec 2025: ₹17.84 · 11,865 shares5 Dec 2025: ₹18.35 · 14,210 shares8 Dec 2025: ₹18.41 · 13,267 shares9 Dec 2025: ₹17.98 · 2,952 shares10 Dec 2025: ₹17.79 · 9,700 shares11 Dec 2025: ₹18.34 · 3,693 shares12 Dec 2025: ₹18.18 · 7,673 shares15 Dec 2025: ₹18.39 · 5,621 shares16 Dec 2025: ₹18.92 · 14,665 shares17 Dec 2025: ₹17.79 · 14,387 shares18 Dec 2025: ₹16.61 · 66,682 shares19 Dec 2025: ₹16.60 · 4,976 shares22 Dec 2025: ₹16.36 · 14,865 shares23 Dec 2025: ₹17.73 · 5,935 shares24 Dec 2025: ₹18.14 · 7,228 shares26 Dec 2025: ₹18.65 · 25,105 shares29 Dec 2025: ₹18.09 · 21,188 shares30 Dec 2025: ₹17.59 · 17,191 shares31 Dec 2025: ₹17.50 · 11,016 shares1 Jan 2026: ₹18.18 · 14,709 shares2 Jan 2026: ₹17.98 · 36,357 shares5 Jan 2026: ₹17.45 · 39,486 shares6 Jan 2026: ₹17.39 · 12,540 shares7 Jan 2026: ₹17.23 · 18,696 shares8 Jan 2026: ₹17.30 · 15,488 shares9 Jan 2026: ₹17.10 · 23,235 shares12 Jan 2026: ₹17.85 · 14,979 shares13 Jan 2026: ₹16.99 · 7,350 shares14 Jan 2026: ₹16.73 · 2,762 shares16 Jan 2026: ₹16.99 · 4,859 shares19 Jan 2026: ₹16.51 · 9,502 shares20 Jan 2026: ₹16.47 · 32,850 shares21 Jan 2026: ₹15.49 · 45,612 shares22 Jan 2026: ₹15.01 · 74,749 shares23 Jan 2026: ₹14.73 · 35,122 shares27 Jan 2026: ₹13.91 · 29,838 shares28 Jan 2026: ₹12.86 · 1,39,600 shares29 Jan 2026: ₹12.31 · 55,461 shares30 Jan 2026: ₹11.71 · 75,762 shares1 Feb 2026: ₹11.55 · 25,930 shares2 Feb 2026: ₹11.07 · 45,193 shares3 Feb 2026: ₹10.52 · 65,568 shares4 Feb 2026: ₹10.56 · 66,773 shares5 Feb 2026: ₹10.74 · 44,391 shares6 Feb 2026: ₹10.85 · 38,809 shares9 Feb 2026: ₹11.39 · 27,286 shares10 Feb 2026: ₹11.95 · 95,277 shares11 Feb 2026: ₹12.54 · 68,505 shares12 Feb 2026: ₹13.16 · 7,798 shares13 Feb 2026: ₹13.81 · 7,479 shares16 Feb 2026: ₹14.50 · 1,39,634 shares17 Feb 2026: ₹13.78 · 68,796 shares18 Feb 2026: ₹14.21 · 34,625 shares19 Feb 2026: ₹14.00 · 11,638 shares20 Feb 2026: ₹13.96 · 17,497 shares23 Feb 2026: ₹13.48 · 12,040 shares24 Feb 2026: ₹12.82 · 92,246 shares25 Feb 2026: ₹12.28 · 22,781 shares26 Feb 2026: ₹12.39 · 33,640 shares27 Feb 2026: ₹12.09 · 21,644 shares2 Mar 2026: ₹11.49 · 26,457 shares4 Mar 2026: ₹10.92 · 30,796 shares5 Mar 2026: ₹11.46 · 6,09,180 shares6 Mar 2026: ₹11.83 · 70,543 shares9 Mar 2026: ₹11.24 · 61,811 shares10 Mar 2026: ₹11.80 · 18,194 shares11 Mar 2026: ₹11.89 · 27,960 shares12 Mar 2026: ₹12.08 · 39,421 shares13 Mar 2026: ₹11.97 · 78,026 shares16 Mar 2026: ₹11.39 · 34,245 shares17 Mar 2026: ₹11.56 · 24,321 shares18 Mar 2026: ₹12.13 · 34,422 shares19 Mar 2026: ₹11.59 · 15,754 shares20 Mar 2026: ₹11.42 · 12,136 shares23 Mar 2026: ₹10.87 · 44,795 shares24 Mar 2026: ₹11.23 · 67,808 shares25 Mar 2026: ₹11.79 · 27,134 shares27 Mar 2026: ₹11.53 · 46,821 shares30 Mar 2026: ₹11.10 · 44,331 shares1 Apr 2026: ₹11.13 · 52,915 shares2 Apr 2026: ₹11.28 · 30,534 shares6 Apr 2026: ₹11.42 · 22,433 shares7 Apr 2026: ₹11.05 · 48,529 shares8 Apr 2026: ₹11.32 · 24,267 shares9 Apr 2026: ₹11.65 · 9,690 shares10 Apr 2026: ₹11.68 · 38,233 shares13 Apr 2026: ₹11.41 · 15,135 shares15 Apr 2026: ₹11.81 · 2,441 shares16 Apr 2026: ₹11.82 · 10,716 shares17 Apr 2026: ₹11.72 · 43,603 shares20 Apr 2026: ₹11.49 · 1,61,687 shares21 Apr 2026: ₹10.89 · 80,010 shares22 Apr 2026: ₹11.00 · 76,168 shares23 Apr 2026: ₹10.91 · 9,478 shares24 Apr 2026: ₹10.98 · 9,760 shares27 Apr 2026: ₹10.58 · 48,353 shares28 Apr 2026: ₹10.74 · 9,454 shares29 Apr 2026: ₹10.62 · 5,399 shares30 Apr 2026: ₹10.37 · 38,451 shares4 May 2026: ₹10.70 · 11,764 shares5 May 2026: ₹10.37 · 47,532 shares6 May 2026: ₹10.44 · 41,505 shares7 May 2026: ₹10.54 · 37,142 shares8 May 2026: ₹10.53 · 14,308 shares11 May 2026: ₹10.37 · 25,068 shares12 May 2026: ₹10.37 · 20,864 shares13 May 2026: ₹10.42 · 18,115 shares14 May 2026: ₹10.27 · 1,077 shares15 May 2026: ₹10.39 · 20,302 shares18 May 2026: ₹10.30 · 10,421 shares19 May 2026: ₹10.37 · 5,115 shares20 May 2026: ₹10.25 · 11,160 shares21 May 2026: ₹9.37 · 1,57,361 shares22 May 2026: ₹10.00 · 27,315 shares25 May 2026: ₹10.10 · 6,712 shares26 May 2026: ₹10.29 · 14,002 shares27 May 2026: ₹10.10 · 6,998 shares29 May 2026: ₹10.39 · 14,216 shares1 Jun 2026: ₹10.88 · 4,99,190 shares2 Jun 2026: ₹10.88 · 69,236 shares3 Jun 2026: ₹10.52 · 94,466 shares4 Jun 2026: ₹10.48 · 21,133 shares5 Jun 2026: ₹10.50 · 26,547 shares8 Jun 2026: ₹10.44 · 49,771 shares9 Jun 2026: ₹10.61 · 14,784 shares10 Jun 2026: ₹10.37 · 12,950 shares11 Jun 2026: ₹10.43 · 1,04,454 shares12 Jun 2026: ₹10.52 · 17,461 shares15 Jun 2026: ₹10.57 · 37,038 shares16 Jun 2026: ₹10.40 · 47,155 shares17 Jun 2026: ₹10.14 · 1,20,510 shares18 Jun 2026: ₹10.42 · 11,225 shares19 Jun 2026: ₹10.34 · 19,837 shares22 Jun 2026: ₹10.10 · 54,042 shares23 Jun 2026: ₹10.03 · 18,840 shares24 Jun 2026: ₹10.12 · 17,639 shares25 Jun 2026: ₹9.99 · 25,464 shares29 Jun 2026: ₹9.85 · 1,02,447 shares30 Jun 2026: ₹9.91 · 14,391 shares1 Jul 2026: ₹10.18 · 10,970 shares2 Jul 2026: ₹9.99 · 9,389 shares3 Jul 2026: ₹9.98 · 27,745 shares6 Jul 2026: ₹9.90 · 14,018 shares7 Jul 2026: ₹9.97 · 1,295 shares8 Jul 2026: ₹9.92 · 4,268 shares9 Jul 2026: ₹9.60 · 17,077 shares10 Jul 2026: ₹9.98 · 3,906 shares13 Jul 2026: ₹9.78 · 21,754 shares14 Jul 2026: ₹9.22 · 24,882 shares15 Jul 2026: ₹9.87 · 29,866 shares16 Jul 2026: ₹9.72 · 29,053 shares17 Jul 2026: ₹9.59 · 4,928 shares20 Jul 2026: ₹9.70 · 22,037 shares21 Jul 2026: ₹9.57 · 6,151 shares22 Jul 2026: ₹9.71 · 28,787 shares23 Jul 2026: ₹9.78 · 8,865 shares24 Jul 2026: ₹9.78 · 27,092 shares27 Jul 2026: ₹9.70 · 22,462 shares28 Jul 2026: ₹9.55 · 16,338 shares29 Jul 2026: ₹9.72 · 38,938 shares30 Jul 2026: ₹9.60 · 2,383 shares31 Jul 2026: ₹9.40 · 12,159 shares3 Aug 2026: ₹9.43 · 13,979 shares4 Aug 2026: ₹9.64 · 3,455 shares5 Aug 2026: ₹9.75 · 7,626 shares6 Aug 2026: ₹9.64 · 15,165 shares7 Aug 2026: ₹9.61 · 7,430 shares10 Aug 2026: ₹9.66 · 11,919 shares11 Aug 2026: ₹9.72 · 16,792 shares12 Aug 2026: ₹9.48 · 16,492 shares13 Aug 2026: ₹8.97 · 62,574 shares14 Aug 2026: ₹9.00 · 45,282 shares17 Aug 2026: ₹8.90 · 52,588 shares18 Aug 2026: ₹8.98 · 25,801 shares19 Aug 2026: ₹9.05 · 56,933 shares20 Aug 2026: ₹9.31 · 42,533 shares21 Aug 2026: ₹9.27 · 9,545 shares24 Aug 2026: ₹9.36 · 15,557 shares25 Aug 2026: ₹9.05 · 13,612 shares26 Aug 2026: ₹9.24 · 9,651 shares27 Aug 2026: ₹9.28 · 21,943 shares28 Aug 2026: ₹9.10 · 11,903 shares31 Aug 2026: ₹8.85 · 31,586 shares1 Sep 2026: ₹8.85 · 5,024 shares2 Sep 2026: ₹9.07 · 13,516 shares3 Sep 2026: ₹9.08 · 4,673 shares4 Sep 2026: ₹8.94 · 34,458 shares7 Sep 2026: ₹8.64 · 29,549 shares8 Sep 2026: ₹8.48 · 9,557 shares9 Sep 2026: ₹8.60 · 25,994 shares10 Sep 2026: ₹8.68 · 22,088 shares11 Sep 2026: ₹8.34 · 18,545 shares15 Sep 2026: ₹8.27 · 56,051 shares16 Sep 2026: ₹8.37 · 14,131 shares17 Sep 2026: ₹8.28 · 6,103 shares18 Sep 2026: ₹8.13 · 10,397 shares21 Sep 2026: ₹8.19 · 9,020 shares22 Sep 2026: ₹8.25 · 12,762 shares23 Sep 2026: ₹8.47 · 13,600 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹17.34 · 56,741 shares23 Sep 2025: ₹17.00 · 40,879 shares24 Sep 2025: ₹16.66 · 16,392 shares25 Sep 2025: ₹16.33 · 4,122 shares26 Sep 2025: ₹16.33 · 11,940 shares29 Sep 2025: ₹16.01 · 3,063 shares30 Sep 2025: ₹16.33 · 4,190 shares1 Oct 2025: ₹16.01 · 6,056 shares3 Oct 2025: ₹15.69 · 5,485 shares6 Oct 2025: ₹15.38 · 10,511 shares7 Oct 2025: ₹15.08 · 7,237 shares8 Oct 2025: ₹15.38 · 16,714 shares9 Oct 2025: ₹15.68 · 3,950 shares10 Oct 2025: ₹15.99 · 5,353 shares13 Oct 2025: ₹16.78 · 2,658 shares14 Oct 2025: ₹17.57 · 43,862 shares15 Oct 2025: ₹16.70 · 28,571 shares16 Oct 2025: ₹16.39 · 17,072 shares17 Oct 2025: ₹16.45 · 8,430 shares20 Oct 2025: ₹16.00 · 7,940 shares21 Oct 2025: ₹16.47 · 4,401 shares23 Oct 2025: ₹17.28 · 25,874 shares24 Oct 2025: ₹16.99 · 18,858 shares27 Oct 2025: ₹17.23 · 20,977 shares28 Oct 2025: ₹16.87 · 23,755 shares29 Oct 2025: ₹16.15 · 11,003 shares30 Oct 2025: ₹16.30 · 11,520 shares31 Oct 2025: ₹16.34 · 9,168 shares3 Nov 2025: ₹16.87 · 21,586 shares4 Nov 2025: ₹17.18 · 8,803 shares6 Nov 2025: ₹17.14 · 24,215 shares7 Nov 2025: ₹16.88 · 16,299 shares10 Nov 2025: ₹17.39 · 53,199 shares11 Nov 2025: ₹18.25 · 71,142 shares12 Nov 2025: ₹19.16 · 73,955 shares13 Nov 2025: ₹18.54 · 1,91,739 shares14 Nov 2025: ₹18.64 · 25,773 shares17 Nov 2025: ₹18.02 · 21,392 shares18 Nov 2025: ₹18.00 · 9,789 shares19 Nov 2025: ₹18.50 · 17,336 shares20 Nov 2025: ₹18.95 · 98,791 shares21 Nov 2025: ₹18.77 · 25,594 shares24 Nov 2025: ₹18.11 · 5,328 shares25 Nov 2025: ₹18.48 · 12,926 shares26 Nov 2025: ₹18.02 · 8,705 shares27 Nov 2025: ₹17.97 · 6,714 shares28 Nov 2025: ₹17.57 · 57,677 shares1 Dec 2025: ₹16.70 · 49,101 shares2 Dec 2025: ₹17.09 · 5,455 shares3 Dec 2025: ₹17.37 · 11,053 shares4 Dec 2025: ₹17.84 · 11,865 shares5 Dec 2025: ₹18.35 · 14,210 shares8 Dec 2025: ₹18.41 · 13,267 shares9 Dec 2025: ₹17.98 · 2,952 shares10 Dec 2025: ₹17.79 · 9,700 shares11 Dec 2025: ₹18.34 · 3,693 shares12 Dec 2025: ₹18.18 · 7,673 shares15 Dec 2025: ₹18.39 · 5,621 shares16 Dec 2025: ₹18.92 · 14,665 shares17 Dec 2025: ₹17.79 · 14,387 shares18 Dec 2025: ₹16.61 · 66,682 shares19 Dec 2025: ₹16.60 · 4,976 shares22 Dec 2025: ₹16.36 · 14,865 shares23 Dec 2025: ₹17.73 · 5,935 shares24 Dec 2025: ₹18.14 · 7,228 shares26 Dec 2025: ₹18.65 · 25,105 shares29 Dec 2025: ₹18.09 · 21,188 shares30 Dec 2025: ₹17.59 · 17,191 shares31 Dec 2025: ₹17.50 · 11,016 shares1 Jan 2026: ₹18.18 · 14,709 shares2 Jan 2026: ₹17.98 · 36,357 shares5 Jan 2026: ₹17.45 · 39,486 shares6 Jan 2026: ₹17.39 · 12,540 shares7 Jan 2026: ₹17.23 · 18,696 shares8 Jan 2026: ₹17.30 · 15,488 shares9 Jan 2026: ₹17.10 · 23,235 shares12 Jan 2026: ₹17.85 · 14,979 shares13 Jan 2026: ₹16.99 · 7,350 shares14 Jan 2026: ₹16.73 · 2,762 shares16 Jan 2026: ₹16.99 · 4,859 shares19 Jan 2026: ₹16.51 · 9,502 shares20 Jan 2026: ₹16.47 · 32,850 shares21 Jan 2026: ₹15.49 · 45,612 shares22 Jan 2026: ₹15.01 · 74,749 shares23 Jan 2026: ₹14.73 · 35,122 shares27 Jan 2026: ₹13.91 · 29,838 shares28 Jan 2026: ₹12.86 · 1,39,600 shares29 Jan 2026: ₹12.31 · 55,461 shares30 Jan 2026: ₹11.71 · 75,762 shares1 Feb 2026: ₹11.55 · 25,930 shares2 Feb 2026: ₹11.07 · 45,193 shares3 Feb 2026: ₹10.52 · 65,568 shares4 Feb 2026: ₹10.56 · 66,773 shares5 Feb 2026: ₹10.74 · 44,391 shares6 Feb 2026: ₹10.85 · 38,809 shares9 Feb 2026: ₹11.39 · 27,286 shares10 Feb 2026: ₹11.95 · 95,277 shares11 Feb 2026: ₹12.54 · 68,505 shares12 Feb 2026: ₹13.16 · 7,798 shares13 Feb 2026: ₹13.81 · 7,479 shares16 Feb 2026: ₹14.50 · 1,39,634 shares17 Feb 2026: ₹13.78 · 68,796 shares18 Feb 2026: ₹14.21 · 34,625 shares19 Feb 2026: ₹14.00 · 11,638 shares20 Feb 2026: ₹13.96 · 17,497 shares23 Feb 2026: ₹13.48 · 12,040 shares24 Feb 2026: ₹12.82 · 92,246 shares25 Feb 2026: ₹12.28 · 22,781 shares26 Feb 2026: ₹12.39 · 33,640 shares27 Feb 2026: ₹12.09 · 21,644 shares2 Mar 2026: ₹11.49 · 26,457 shares4 Mar 2026: ₹10.92 · 30,796 shares5 Mar 2026: ₹11.46 · 6,09,180 shares6 Mar 2026: ₹11.83 · 70,543 shares9 Mar 2026: ₹11.24 · 61,811 shares10 Mar 2026: ₹11.80 · 18,194 shares11 Mar 2026: ₹11.89 · 27,960 shares12 Mar 2026: ₹12.08 · 39,421 shares13 Mar 2026: ₹11.97 · 78,026 shares16 Mar 2026: ₹11.39 · 34,245 shares17 Mar 2026: ₹11.56 · 24,321 shares18 Mar 2026: ₹12.13 · 34,422 shares19 Mar 2026: ₹11.59 · 15,754 shares20 Mar 2026: ₹11.42 · 12,136 shares23 Mar 2026: ₹10.87 · 44,795 shares24 Mar 2026: ₹11.23 · 67,808 shares25 Mar 2026: ₹11.79 · 27,134 shares27 Mar 2026: ₹11.53 · 46,821 shares30 Mar 2026: ₹11.10 · 44,331 shares1 Apr 2026: ₹11.13 · 52,915 shares2 Apr 2026: ₹11.28 · 30,534 shares6 Apr 2026: ₹11.42 · 22,433 shares7 Apr 2026: ₹11.05 · 48,529 shares8 Apr 2026: ₹11.32 · 24,267 shares9 Apr 2026: ₹11.65 · 9,690 shares10 Apr 2026: ₹11.68 · 38,233 shares13 Apr 2026: ₹11.41 · 15,135 shares15 Apr 2026: ₹11.81 · 2,441 shares16 Apr 2026: ₹11.82 · 10,716 shares17 Apr 2026: ₹11.72 · 43,603 shares20 Apr 2026: ₹11.49 · 1,61,687 shares21 Apr 2026: ₹10.89 · 80,010 shares22 Apr 2026: ₹11.00 · 76,168 shares23 Apr 2026: ₹10.91 · 9,478 shares24 Apr 2026: ₹10.98 · 9,760 shares27 Apr 2026: ₹10.58 · 48,353 shares28 Apr 2026: ₹10.74 · 9,454 shares29 Apr 2026: ₹10.62 · 5,399 shares30 Apr 2026: ₹10.37 · 38,451 shares4 May 2026: ₹10.70 · 11,764 shares5 May 2026: ₹10.37 · 47,532 shares6 May 2026: ₹10.44 · 41,505 shares7 May 2026: ₹10.54 · 37,142 shares8 May 2026: ₹10.53 · 14,308 shares11 May 2026: ₹10.37 · 25,068 shares12 May 2026: ₹10.37 · 20,864 shares13 May 2026: ₹10.42 · 18,115 shares14 May 2026: ₹10.27 · 1,077 shares15 May 2026: ₹10.39 · 20,302 shares18 May 2026: ₹10.30 · 10,421 shares19 May 2026: ₹10.37 · 5,115 shares20 May 2026: ₹10.25 · 11,160 shares21 May 2026: ₹9.37 · 1,57,361 shares22 May 2026: ₹10.00 · 27,315 shares25 May 2026: ₹10.10 · 6,712 shares26 May 2026: ₹10.29 · 14,002 shares27 May 2026: ₹10.10 · 6,998 shares29 May 2026: ₹10.39 · 14,216 shares1 Jun 2026: ₹10.88 · 4,99,190 shares2 Jun 2026: ₹10.88 · 69,236 shares3 Jun 2026: ₹10.52 · 94,466 shares4 Jun 2026: ₹10.48 · 21,133 shares5 Jun 2026: ₹10.50 · 26,547 shares8 Jun 2026: ₹10.44 · 49,771 shares9 Jun 2026: ₹10.61 · 14,784 shares10 Jun 2026: ₹10.37 · 12,950 shares11 Jun 2026: ₹10.43 · 1,04,454 shares12 Jun 2026: ₹10.52 · 17,461 shares15 Jun 2026: ₹10.57 · 37,038 shares16 Jun 2026: ₹10.40 · 47,155 shares17 Jun 2026: ₹10.14 · 1,20,510 shares18 Jun 2026: ₹10.42 · 11,225 shares19 Jun 2026: ₹10.34 · 19,837 shares22 Jun 2026: ₹10.10 · 54,042 shares23 Jun 2026: ₹10.03 · 18,840 shares24 Jun 2026: ₹10.12 · 17,639 shares25 Jun 2026: ₹9.99 · 25,464 shares29 Jun 2026: ₹9.85 · 1,02,447 shares30 Jun 2026: ₹9.91 · 14,391 shares1 Jul 2026: ₹10.18 · 10,970 shares2 Jul 2026: ₹9.99 · 9,389 shares3 Jul 2026: ₹9.98 · 27,745 shares6 Jul 2026: ₹9.90 · 14,018 shares7 Jul 2026: ₹9.97 · 1,295 shares8 Jul 2026: ₹9.92 · 4,268 shares9 Jul 2026: ₹9.60 · 17,077 shares10 Jul 2026: ₹9.98 · 3,906 shares13 Jul 2026: ₹9.78 · 21,754 shares14 Jul 2026: ₹9.22 · 24,882 shares15 Jul 2026: ₹9.87 · 29,866 shares16 Jul 2026: ₹9.72 · 29,053 shares17 Jul 2026: ₹9.59 · 4,928 shares20 Jul 2026: ₹9.70 · 22,037 shares21 Jul 2026: ₹9.57 · 6,151 shares22 Jul 2026: ₹9.71 · 28,787 shares23 Jul 2026: ₹9.78 · 8,865 shares24 Jul 2026: ₹9.78 · 27,092 shares27 Jul 2026: ₹9.70 · 22,462 shares28 Jul 2026: ₹9.55 · 16,338 shares29 Jul 2026: ₹9.72 · 38,938 shares30 Jul 2026: ₹9.60 · 2,383 shares31 Jul 2026: ₹9.40 · 12,159 shares3 Aug 2026: ₹9.43 · 13,979 shares4 Aug 2026: ₹9.64 · 3,455 shares5 Aug 2026: ₹9.75 · 7,626 shares6 Aug 2026: ₹9.64 · 15,165 shares7 Aug 2026: ₹9.61 · 7,430 shares10 Aug 2026: ₹9.66 · 11,919 shares11 Aug 2026: ₹9.72 · 16,792 shares12 Aug 2026: ₹9.48 · 16,492 shares13 Aug 2026: ₹8.97 · 62,574 shares14 Aug 2026: ₹9.00 · 45,282 shares17 Aug 2026: ₹8.90 · 52,588 shares18 Aug 2026: ₹8.98 · 25,801 shares19 Aug 2026: ₹9.05 · 56,933 shares20 Aug 2026: ₹9.31 · 42,533 shares21 Aug 2026: ₹9.27 · 9,545 shares24 Aug 2026: ₹9.36 · 15,557 shares25 Aug 2026: ₹9.05 · 13,612 shares26 Aug 2026: ₹9.24 · 9,651 shares27 Aug 2026: ₹9.28 · 21,943 shares28 Aug 2026: ₹9.10 · 11,903 shares31 Aug 2026: ₹8.85 · 31,586 shares1 Sep 2026: ₹8.85 · 5,024 shares2 Sep 2026: ₹9.07 · 13,516 shares3 Sep 2026: ₹9.08 · 4,673 shares4 Sep 2026: ₹8.94 · 34,458 shares7 Sep 2026: ₹8.64 · 29,549 shares8 Sep 2026: ₹8.48 · 9,557 shares9 Sep 2026: ₹8.60 · 25,994 shares10 Sep 2026: ₹8.68 · 22,088 shares11 Sep 2026: ₹8.34 · 18,545 shares15 Sep 2026: ₹8.27 · 56,051 shares16 Sep 2026: ₹8.37 · 14,131 shares17 Sep 2026: ₹8.28 · 6,103 shares18 Sep 2026: ₹8.13 · 10,397 shares21 Sep 2026: ₹8.19 · 9,020 shares22 Sep 2026: ₹8.25 · 12,762 shares23 Sep 2026: ₹8.47 · 13,600 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹17.34 · 56,741 shares23 Sep 2025: ₹17.00 · 40,879 shares24 Sep 2025: ₹16.66 · 16,392 shares25 Sep 2025: ₹16.33 · 4,122 shares26 Sep 2025: ₹16.33 · 11,940 shares29 Sep 2025: ₹16.01 · 3,063 shares30 Sep 2025: ₹16.33 · 4,190 shares1 Oct 2025: ₹16.01 · 6,056 shares3 Oct 2025: ₹15.69 · 5,485 shares6 Oct 2025: ₹15.38 · 10,511 shares7 Oct 2025: ₹15.08 · 7,237 shares8 Oct 2025: ₹15.38 · 16,714 shares9 Oct 2025: ₹15.68 · 3,950 shares10 Oct 2025: ₹15.99 · 5,353 shares13 Oct 2025: ₹16.78 · 2,658 shares14 Oct 2025: ₹17.57 · 43,862 shares15 Oct 2025: ₹16.70 · 28,571 shares16 Oct 2025: ₹16.39 · 17,072 shares17 Oct 2025: ₹16.45 · 8,430 shares20 Oct 2025: ₹16.00 · 7,940 shares21 Oct 2025: ₹16.47 · 4,401 shares23 Oct 2025: ₹17.28 · 25,874 shares24 Oct 2025: ₹16.99 · 18,858 shares27 Oct 2025: ₹17.23 · 20,977 shares28 Oct 2025: ₹16.87 · 23,755 shares29 Oct 2025: ₹16.15 · 11,003 shares30 Oct 2025: ₹16.30 · 11,520 shares31 Oct 2025: ₹16.34 · 9,168 shares3 Nov 2025: ₹16.87 · 21,586 shares4 Nov 2025: ₹17.18 · 8,803 shares6 Nov 2025: ₹17.14 · 24,215 shares7 Nov 2025: ₹16.88 · 16,299 shares10 Nov 2025: ₹17.39 · 53,199 shares11 Nov 2025: ₹18.25 · 71,142 shares12 Nov 2025: ₹19.16 · 73,955 shares13 Nov 2025: ₹18.54 · 1,91,739 shares14 Nov 2025: ₹18.64 · 25,773 shares17 Nov 2025: ₹18.02 · 21,392 shares18 Nov 2025: ₹18.00 · 9,789 shares19 Nov 2025: ₹18.50 · 17,336 shares20 Nov 2025: ₹18.95 · 98,791 shares21 Nov 2025: ₹18.77 · 25,594 shares24 Nov 2025: ₹18.11 · 5,328 shares25 Nov 2025: ₹18.48 · 12,926 shares26 Nov 2025: ₹18.02 · 8,705 shares27 Nov 2025: ₹17.97 · 6,714 shares28 Nov 2025: ₹17.57 · 57,677 shares1 Dec 2025: ₹16.70 · 49,101 shares2 Dec 2025: ₹17.09 · 5,455 shares3 Dec 2025: ₹17.37 · 11,053 shares4 Dec 2025: ₹17.84 · 11,865 shares5 Dec 2025: ₹18.35 · 14,210 shares8 Dec 2025: ₹18.41 · 13,267 shares9 Dec 2025: ₹17.98 · 2,952 shares10 Dec 2025: ₹17.79 · 9,700 shares11 Dec 2025: ₹18.34 · 3,693 shares12 Dec 2025: ₹18.18 · 7,673 shares15 Dec 2025: ₹18.39 · 5,621 shares16 Dec 2025: ₹18.92 · 14,665 shares17 Dec 2025: ₹17.79 · 14,387 shares18 Dec 2025: ₹16.61 · 66,682 shares19 Dec 2025: ₹16.60 · 4,976 shares22 Dec 2025: ₹16.36 · 14,865 shares23 Dec 2025: ₹17.73 · 5,935 shares24 Dec 2025: ₹18.14 · 7,228 shares26 Dec 2025: ₹18.65 · 25,105 shares29 Dec 2025: ₹18.09 · 21,188 shares30 Dec 2025: ₹17.59 · 17,191 shares31 Dec 2025: ₹17.50 · 11,016 shares1 Jan 2026: ₹18.18 · 14,709 shares2 Jan 2026: ₹17.98 · 36,357 shares5 Jan 2026: ₹17.45 · 39,486 shares6 Jan 2026: ₹17.39 · 12,540 shares7 Jan 2026: ₹17.23 · 18,696 shares8 Jan 2026: ₹17.30 · 15,488 shares9 Jan 2026: ₹17.10 · 23,235 shares12 Jan 2026: ₹17.85 · 14,979 shares13 Jan 2026: ₹16.99 · 7,350 shares14 Jan 2026: ₹16.73 · 2,762 shares16 Jan 2026: ₹16.99 · 4,859 shares19 Jan 2026: ₹16.51 · 9,502 shares20 Jan 2026: ₹16.47 · 32,850 shares21 Jan 2026: ₹15.49 · 45,612 shares22 Jan 2026: ₹15.01 · 74,749 shares23 Jan 2026: ₹14.73 · 35,122 shares27 Jan 2026: ₹13.91 · 29,838 shares28 Jan 2026: ₹12.86 · 1,39,600 shares29 Jan 2026: ₹12.31 · 55,461 shares30 Jan 2026: ₹11.71 · 75,762 shares1 Feb 2026: ₹11.55 · 25,930 shares2 Feb 2026: ₹11.07 · 45,193 shares3 Feb 2026: ₹10.52 · 65,568 shares4 Feb 2026: ₹10.56 · 66,773 shares5 Feb 2026: ₹10.74 · 44,391 shares6 Feb 2026: ₹10.85 · 38,809 shares9 Feb 2026: ₹11.39 · 27,286 shares10 Feb 2026: ₹11.95 · 95,277 shares11 Feb 2026: ₹12.54 · 68,505 shares12 Feb 2026: ₹13.16 · 7,798 shares13 Feb 2026: ₹13.81 · 7,479 shares16 Feb 2026: ₹14.50 · 1,39,634 shares17 Feb 2026: ₹13.78 · 68,796 shares18 Feb 2026: ₹14.21 · 34,625 shares19 Feb 2026: ₹14.00 · 11,638 shares20 Feb 2026: ₹13.96 · 17,497 shares23 Feb 2026: ₹13.48 · 12,040 shares24 Feb 2026: ₹12.82 · 92,246 shares25 Feb 2026: ₹12.28 · 22,781 shares26 Feb 2026: ₹12.39 · 33,640 shares27 Feb 2026: ₹12.09 · 21,644 shares2 Mar 2026: ₹11.49 · 26,457 shares4 Mar 2026: ₹10.92 · 30,796 shares5 Mar 2026: ₹11.46 · 6,09,180 shares6 Mar 2026: ₹11.83 · 70,543 shares9 Mar 2026: ₹11.24 · 61,811 shares10 Mar 2026: ₹11.80 · 18,194 shares11 Mar 2026: ₹11.89 · 27,960 shares12 Mar 2026: ₹12.08 · 39,421 shares13 Mar 2026: ₹11.97 · 78,026 shares16 Mar 2026: ₹11.39 · 34,245 shares17 Mar 2026: ₹11.56 · 24,321 shares18 Mar 2026: ₹12.13 · 34,422 shares19 Mar 2026: ₹11.59 · 15,754 shares20 Mar 2026: ₹11.42 · 12,136 shares23 Mar 2026: ₹10.87 · 44,795 shares24 Mar 2026: ₹11.23 · 67,808 shares25 Mar 2026: ₹11.79 · 27,134 shares27 Mar 2026: ₹11.53 · 46,821 shares30 Mar 2026: ₹11.10 · 44,331 shares1 Apr 2026: ₹11.13 · 52,915 shares2 Apr 2026: ₹11.28 · 30,534 shares6 Apr 2026: ₹11.42 · 22,433 shares7 Apr 2026: ₹11.05 · 48,529 shares8 Apr 2026: ₹11.32 · 24,267 shares9 Apr 2026: ₹11.65 · 9,690 shares10 Apr 2026: ₹11.68 · 38,233 shares13 Apr 2026: ₹11.41 · 15,135 shares15 Apr 2026: ₹11.81 · 2,441 shares16 Apr 2026: ₹11.82 · 10,716 shares17 Apr 2026: ₹11.72 · 43,603 shares20 Apr 2026: ₹11.49 · 1,61,687 shares21 Apr 2026: ₹10.89 · 80,010 shares22 Apr 2026: ₹11.00 · 76,168 shares23 Apr 2026: ₹10.91 · 9,478 shares24 Apr 2026: ₹10.98 · 9,760 shares27 Apr 2026: ₹10.58 · 48,353 shares28 Apr 2026: ₹10.74 · 9,454 shares29 Apr 2026: ₹10.62 · 5,399 shares30 Apr 2026: ₹10.37 · 38,451 shares4 May 2026: ₹10.70 · 11,764 shares5 May 2026: ₹10.37 · 47,532 shares6 May 2026: ₹10.44 · 41,505 shares7 May 2026: ₹10.54 · 37,142 shares8 May 2026: ₹10.53 · 14,308 shares11 May 2026: ₹10.37 · 25,068 shares12 May 2026: ₹10.37 · 20,864 shares13 May 2026: ₹10.42 · 18,115 shares14 May 2026: ₹10.27 · 1,077 shares15 May 2026: ₹10.39 · 20,302 shares18 May 2026: ₹10.30 · 10,421 shares19 May 2026: ₹10.37 · 5,115 shares20 May 2026: ₹10.25 · 11,160 shares21 May 2026: ₹9.37 · 1,57,361 shares22 May 2026: ₹10.00 · 27,315 shares25 May 2026: ₹10.10 · 6,712 shares26 May 2026: ₹10.29 · 14,002 shares27 May 2026: ₹10.10 · 6,998 shares29 May 2026: ₹10.39 · 14,216 shares1 Jun 2026: ₹10.88 · 4,99,190 shares2 Jun 2026: ₹10.88 · 69,236 shares3 Jun 2026: ₹10.52 · 94,466 shares4 Jun 2026: ₹10.48 · 21,133 shares5 Jun 2026: ₹10.50 · 26,547 shares8 Jun 2026: ₹10.44 · 49,771 shares9 Jun 2026: ₹10.61 · 14,784 shares10 Jun 2026: ₹10.37 · 12,950 shares11 Jun 2026: ₹10.43 · 1,04,454 shares12 Jun 2026: ₹10.52 · 17,461 shares15 Jun 2026: ₹10.57 · 37,038 shares16 Jun 2026: ₹10.40 · 47,155 shares17 Jun 2026: ₹10.14 · 1,20,510 shares18 Jun 2026: ₹10.42 · 11,225 shares19 Jun 2026: ₹10.34 · 19,837 shares22 Jun 2026: ₹10.10 · 54,042 shares23 Jun 2026: ₹10.03 · 18,840 shares24 Jun 2026: ₹10.12 · 17,639 shares25 Jun 2026: ₹9.99 · 25,464 shares29 Jun 2026: ₹9.85 · 1,02,447 shares30 Jun 2026: ₹9.91 · 14,391 shares1 Jul 2026: ₹10.18 · 10,970 shares2 Jul 2026: ₹9.99 · 9,389 shares3 Jul 2026: ₹9.98 · 27,745 shares6 Jul 2026: ₹9.90 · 14,018 shares7 Jul 2026: ₹9.97 · 1,295 shares8 Jul 2026: ₹9.92 · 4,268 shares9 Jul 2026: ₹9.60 · 17,077 shares10 Jul 2026: ₹9.98 · 3,906 shares13 Jul 2026: ₹9.78 · 21,754 shares14 Jul 2026: ₹9.22 · 24,882 shares15 Jul 2026: ₹9.87 · 29,866 shares16 Jul 2026: ₹9.72 · 29,053 shares17 Jul 2026: ₹9.59 · 4,928 shares20 Jul 2026: ₹9.70 · 22,037 shares21 Jul 2026: ₹9.57 · 6,151 shares22 Jul 2026: ₹9.71 · 28,787 shares23 Jul 2026: ₹9.78 · 8,865 shares24 Jul 2026: ₹9.78 · 27,092 shares27 Jul 2026: ₹9.70 · 22,462 shares28 Jul 2026: ₹9.55 · 16,338 shares29 Jul 2026: ₹9.72 · 38,938 shares30 Jul 2026: ₹9.60 · 2,383 shares31 Jul 2026: ₹9.40 · 12,159 shares3 Aug 2026: ₹9.43 · 13,979 shares4 Aug 2026: ₹9.64 · 3,455 shares5 Aug 2026: ₹9.75 · 7,626 shares6 Aug 2026: ₹9.64 · 15,165 shares7 Aug 2026: ₹9.61 · 7,430 shares10 Aug 2026: ₹9.66 · 11,919 shares11 Aug 2026: ₹9.72 · 16,792 shares12 Aug 2026: ₹9.48 · 16,492 shares13 Aug 2026: ₹8.97 · 62,574 shares14 Aug 2026: ₹9.00 · 45,282 shares17 Aug 2026: ₹8.90 · 52,588 shares18 Aug 2026: ₹8.98 · 25,801 shares19 Aug 2026: ₹9.05 · 56,933 shares20 Aug 2026: ₹9.31 · 42,533 shares21 Aug 2026: ₹9.27 · 9,545 shares24 Aug 2026: ₹9.36 · 15,557 shares25 Aug 2026: ₹9.05 · 13,612 shares26 Aug 2026: ₹9.24 · 9,651 shares27 Aug 2026: ₹9.28 · 21,943 shares28 Aug 2026: ₹9.10 · 11,903 shares31 Aug 2026: ₹8.85 · 31,586 shares1 Sep 2026: ₹8.85 · 5,024 shares2 Sep 2026: ₹9.07 · 13,516 shares3 Sep 2026: ₹9.08 · 4,673 shares4 Sep 2026: ₹8.94 · 34,458 shares7 Sep 2026: ₹8.64 · 29,549 shares8 Sep 2026: ₹8.48 · 9,557 shares9 Sep 2026: ₹8.60 · 25,994 shares10 Sep 2026: ₹8.68 · 22,088 shares11 Sep 2026: ₹8.34 · 18,545 shares15 Sep 2026: ₹8.27 · 56,051 shares16 Sep 2026: ₹8.37 · 14,131 shares17 Sep 2026: ₹8.28 · 6,103 shares18 Sep 2026: ₹8.13 · 10,397 shares21 Sep 2026: ₹8.19 · 9,020 shares22 Sep 2026: ₹8.25 · 12,762 shares23 Sep 2026: ₹8.47 · 13,600 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.