ANVESHAN Create account
Stocks · BSE 511712 · industry unknown

RELIC TECHNOLOGIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹68.61
23 Sep 2026 · BSE · −13.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

60708022 Sep 202522 Jan 202616 Apr 202613 Jul 202623 Sep 202622 Sep 2025: ₹79.60 · 601 shares23 Sep 2025: ₹82.49 · 577 shares24 Sep 2025: ₹82.08 · 19 shares25 Sep 2025: ₹82.08 · 50 shares26 Sep 2025: ₹81.99 · 17 shares29 Sep 2025: ₹80.00 · 1,420 shares30 Sep 2025: ₹80.64 · 195 shares1 Oct 2025: ₹80.10 · 187 shares3 Oct 2025: ₹80.00 · 1,701 shares6 Oct 2025: ₹82.00 · 6,281 shares7 Oct 2025: ₹81.50 · 63 shares8 Oct 2025: ₹82.90 · 133 shares9 Oct 2025: ₹80.00 · 555 shares10 Oct 2025: ₹80.80 · 86 shares13 Oct 2025: ₹76.94 · 707 shares14 Oct 2025: ₹80.30 · 724 shares15 Oct 2025: ₹80.49 · 350 shares16 Oct 2025: ₹79.99 · 27 shares17 Oct 2025: ₹76.38 · 332 shares20 Oct 2025: ₹80.19 · 1,469 shares21 Oct 2025: ₹83.92 · 356 shares23 Oct 2025: ₹81.17 · 277 shares24 Oct 2025: ₹84.85 · 1,200 shares27 Oct 2025: ₹80.65 · 3 shares1 Dec 2025: ₹76.62 · 9 shares8 Dec 2025: ₹74.00 · 1,948 shares9 Dec 2025: ₹75.97 · 1,766 shares10 Dec 2025: ₹78.43 · 859 shares11 Dec 2025: ₹78.42 · 1,221 shares12 Dec 2025: ₹81.00 · 41 shares15 Dec 2025: ₹80.00 · 1,453 shares16 Dec 2025: ₹81.00 · 1,396 shares17 Dec 2025: ₹77.00 · 1,133 shares18 Dec 2025: ₹76.00 · 1,226 shares19 Dec 2025: ₹76.00 · 398 shares22 Dec 2025: ₹77.88 · 1,209 shares23 Dec 2025: ₹78.90 · 1,000 shares24 Dec 2025: ₹78.19 · 1,675 shares26 Dec 2025: ₹76.25 · 49 shares29 Dec 2025: ₹76.25 · 12 shares30 Dec 2025: ₹74.99 · 1,079 shares31 Dec 2025: ₹78.73 · 725 shares1 Jan 2026: ₹74.82 · 17 shares2 Jan 2026: ₹77.84 · 103 shares5 Jan 2026: ₹75.00 · 10 shares6 Jan 2026: ₹77.99 · 203 shares7 Jan 2026: ₹79.50 · 3,032 shares8 Jan 2026: ₹79.00 · 185 shares9 Jan 2026: ₹78.71 · 4 shares19 Jan 2026: ₹78.80 · 10 shares21 Jan 2026: ₹74.90 · 763 shares22 Jan 2026: ₹75.00 · 2,094 shares23 Jan 2026: ₹72.00 · 1,301 shares27 Jan 2026: ₹75.60 · 2,508 shares28 Jan 2026: ₹79.14 · 527 shares29 Jan 2026: ₹81.92 · 42 shares1 Feb 2026: ₹84.99 · 217 shares2 Feb 2026: ₹80.75 · 53 shares3 Feb 2026: ₹81.50 · 1,048 shares4 Feb 2026: ₹78.18 · 2,061 shares5 Feb 2026: ₹74.06 · 711 shares6 Feb 2026: ₹73.06 · 1,402 shares9 Feb 2026: ₹73.95 · 396 shares10 Feb 2026: ₹79.39 · 1,227 shares11 Feb 2026: ₹77.12 · 883 shares12 Feb 2026: ₹79.93 · 3,286 shares13 Feb 2026: ₹81.53 · 2,582 shares16 Feb 2026: ₹76.00 · 7,672 shares17 Feb 2026: ₹76.00 · 31 shares18 Feb 2026: ₹78.69 · 2,945 shares19 Feb 2026: ₹77.90 · 1,882 shares20 Feb 2026: ₹80.90 · 58 shares23 Feb 2026: ₹81.19 · 48 shares24 Feb 2026: ₹76.99 · 1,147 shares25 Feb 2026: ₹74.00 · 996 shares26 Feb 2026: ₹73.65 · 732 shares27 Feb 2026: ₹67.53 · 753 shares2 Mar 2026: ₹67.29 · 611 shares4 Mar 2026: ₹72.88 · 978 shares5 Mar 2026: ₹66.07 · 429 shares6 Mar 2026: ₹64.01 · 354 shares9 Mar 2026: ₹70.00 · 181 shares10 Mar 2026: ₹70.05 · 709 shares11 Mar 2026: ₹74.50 · 10 shares12 Mar 2026: ₹79.50 · 1,472 shares13 Mar 2026: ₹74.79 · 742 shares16 Mar 2026: ₹74.99 · 2,153 shares17 Mar 2026: ₹71.71 · 1,095 shares19 Mar 2026: ₹69.33 · 1,861 shares20 Mar 2026: ₹69.33 · 794 shares23 Mar 2026: ₹64.54 · 1,471 shares24 Mar 2026: ₹63.56 · 1,346 shares25 Mar 2026: ₹68.99 · 38 shares27 Mar 2026: ₹69.45 · 131 shares30 Mar 2026: ₹68.07 · 244 shares1 Apr 2026: ₹69.67 · 11 shares2 Apr 2026: ₹67.71 · 170 shares6 Apr 2026: ₹70.00 · 524 shares8 Apr 2026: ₹75.73 · 30 shares9 Apr 2026: ₹72.90 · 4,061 shares10 Apr 2026: ₹67.73 · 1,682 shares13 Apr 2026: ₹67.00 · 2,101 shares15 Apr 2026: ₹71.55 · 930 shares16 Apr 2026: ₹71.50 · 146 shares17 Apr 2026: ₹72.58 · 147 shares20 Apr 2026: ₹72.45 · 522 shares21 Apr 2026: ₹72.45 · 101 shares22 Apr 2026: ₹77.26 · 6,146 shares23 Apr 2026: ₹74.95 · 427 shares24 Apr 2026: ₹74.58 · 3,923 shares27 Apr 2026: ₹73.99 · 14 shares28 Apr 2026: ₹70.57 · 246 shares29 Apr 2026: ₹73.00 · 41 shares4 May 2026: ₹67.92 · 436 shares5 May 2026: ₹71.89 · 160 shares6 May 2026: ₹71.20 · 25 shares7 May 2026: ₹71.61 · 365 shares8 May 2026: ₹73.78 · 1,319 shares12 May 2026: ₹74.99 · 52 shares13 May 2026: ₹68.30 · 36 shares14 May 2026: ₹74.63 · 616 shares15 May 2026: ₹70.32 · 6 shares18 May 2026: ₹70.05 · 191 shares19 May 2026: ₹71.73 · 1,118 shares20 May 2026: ₹70.80 · 237 shares21 May 2026: ₹75.90 · 1,101 shares22 May 2026: ₹65.55 · 73 shares26 May 2026: ₹69.21 · 349 shares27 May 2026: ₹69.65 · 2,505 shares29 May 2026: ₹74.70 · 663 shares1 Jun 2026: ₹74.50 · 53 shares3 Jun 2026: ₹70.00 · 84 shares4 Jun 2026: ₹65.50 · 449 shares5 Jun 2026: ₹65.88 · 955 shares8 Jun 2026: ₹72.77 · 472 shares9 Jun 2026: ₹69.99 · 1,058 shares10 Jun 2026: ₹71.05 · 156 shares11 Jun 2026: ₹71.05 · 7 shares15 Jun 2026: ₹78.17 · 37 shares16 Jun 2026: ₹68.50 · 22 shares17 Jun 2026: ₹68.55 · 8 shares18 Jun 2026: ₹74.35 · 142 shares19 Jun 2026: ₹66.67 · 1,683 shares22 Jun 2026: ₹66.89 · 1,364 shares23 Jun 2026: ₹62.25 · 1,878 shares24 Jun 2026: ₹65.99 · 166 shares25 Jun 2026: ₹67.97 · 2,074 shares30 Jun 2026: ₹63.50 · 487 shares1 Jul 2026: ₹69.50 · 122 shares2 Jul 2026: ₹68.83 · 660 shares6 Jul 2026: ₹64.83 · 62 shares8 Jul 2026: ₹64.51 · 44 shares9 Jul 2026: ₹75.49 · 396 shares10 Jul 2026: ₹67.43 · 457 shares13 Jul 2026: ₹65.50 · 17 shares14 Jul 2026: ₹63.00 · 32 shares15 Jul 2026: ₹69.95 · 102 shares16 Jul 2026: ₹65.55 · 82 shares20 Jul 2026: ₹62.54 · 931 shares21 Jul 2026: ₹63.05 · 240 shares22 Jul 2026: ₹59.60 · 315 shares23 Jul 2026: ₹61.00 · 503 shares24 Jul 2026: ₹57.91 · 56 shares27 Jul 2026: ₹60.10 · 14 shares28 Jul 2026: ₹58.50 · 268 shares29 Jul 2026: ₹61.76 · 280 shares30 Jul 2026: ₹60.00 · 200 shares31 Jul 2026: ₹57.00 · 161 shares3 Aug 2026: ₹60.74 · 1,616 shares4 Aug 2026: ₹60.00 · 720 shares5 Aug 2026: ₹64.10 · 382 shares6 Aug 2026: ₹70.13 · 2,152 shares7 Aug 2026: ₹65.55 · 401 shares10 Aug 2026: ₹69.00 · 28 shares11 Aug 2026: ₹68.64 · 105 shares12 Aug 2026: ₹67.99 · 62 shares13 Aug 2026: ₹61.11 · 662 shares14 Aug 2026: ₹62.80 · 208 shares17 Aug 2026: ₹68.38 · 1,463 shares18 Aug 2026: ₹69.50 · 366 shares19 Aug 2026: ₹65.11 · 614 shares20 Aug 2026: ₹68.81 · 1,265 shares21 Aug 2026: ₹67.34 · 1,403 shares24 Aug 2026: ₹64.26 · 1,205 shares25 Aug 2026: ₹70.77 · 1,666 shares26 Aug 2026: ₹74.50 · 804 shares27 Aug 2026: ₹72.00 · 326 shares28 Aug 2026: ₹73.40 · 201 shares31 Aug 2026: ₹76.00 · 856 shares1 Sep 2026: ₹79.63 · 437 shares2 Sep 2026: ₹71.90 · 1,380 shares3 Sep 2026: ₹68.05 · 193 shares4 Sep 2026: ₹68.00 · 698 shares7 Sep 2026: ₹65.28 · 245 shares8 Sep 2026: ₹70.32 · 2,557 shares9 Sep 2026: ₹70.47 · 896 shares10 Sep 2026: ₹73.76 · 983 shares11 Sep 2026: ₹67.66 · 54 shares15 Sep 2026: ₹68.01 · 48 shares16 Sep 2026: ₹71.78 · 615 shares17 Sep 2026: ₹72.71 · 1,271 shares18 Sep 2026: ₹70.00 · 690 shares21 Sep 2026: ₹70.00 · 11 shares22 Sep 2026: ₹68.01 · 213 shares23 Sep 2026: ₹68.61 · 5 shares
60708022 Sep 202522 Jan 202616 Apr 202613 Jul 202623 Sep 202622 Sep 2025: ₹79.60 · 601 shares23 Sep 2025: ₹82.49 · 577 shares24 Sep 2025: ₹82.08 · 19 shares25 Sep 2025: ₹82.08 · 50 shares26 Sep 2025: ₹81.99 · 17 shares29 Sep 2025: ₹80.00 · 1,420 shares30 Sep 2025: ₹80.64 · 195 shares1 Oct 2025: ₹80.10 · 187 shares3 Oct 2025: ₹80.00 · 1,701 shares6 Oct 2025: ₹82.00 · 6,281 shares7 Oct 2025: ₹81.50 · 63 shares8 Oct 2025: ₹82.90 · 133 shares9 Oct 2025: ₹80.00 · 555 shares10 Oct 2025: ₹80.80 · 86 shares13 Oct 2025: ₹76.94 · 707 shares14 Oct 2025: ₹80.30 · 724 shares15 Oct 2025: ₹80.49 · 350 shares16 Oct 2025: ₹79.99 · 27 shares17 Oct 2025: ₹76.38 · 332 shares20 Oct 2025: ₹80.19 · 1,469 shares21 Oct 2025: ₹83.92 · 356 shares23 Oct 2025: ₹81.17 · 277 shares24 Oct 2025: ₹84.85 · 1,200 shares27 Oct 2025: ₹80.65 · 3 shares1 Dec 2025: ₹76.62 · 9 shares8 Dec 2025: ₹74.00 · 1,948 shares9 Dec 2025: ₹75.97 · 1,766 shares10 Dec 2025: ₹78.43 · 859 shares11 Dec 2025: ₹78.42 · 1,221 shares12 Dec 2025: ₹81.00 · 41 shares15 Dec 2025: ₹80.00 · 1,453 shares16 Dec 2025: ₹81.00 · 1,396 shares17 Dec 2025: ₹77.00 · 1,133 shares18 Dec 2025: ₹76.00 · 1,226 shares19 Dec 2025: ₹76.00 · 398 shares22 Dec 2025: ₹77.88 · 1,209 shares23 Dec 2025: ₹78.90 · 1,000 shares24 Dec 2025: ₹78.19 · 1,675 shares26 Dec 2025: ₹76.25 · 49 shares29 Dec 2025: ₹76.25 · 12 shares30 Dec 2025: ₹74.99 · 1,079 shares31 Dec 2025: ₹78.73 · 725 shares1 Jan 2026: ₹74.82 · 17 shares2 Jan 2026: ₹77.84 · 103 shares5 Jan 2026: ₹75.00 · 10 shares6 Jan 2026: ₹77.99 · 203 shares7 Jan 2026: ₹79.50 · 3,032 shares8 Jan 2026: ₹79.00 · 185 shares9 Jan 2026: ₹78.71 · 4 shares19 Jan 2026: ₹78.80 · 10 shares21 Jan 2026: ₹74.90 · 763 shares22 Jan 2026: ₹75.00 · 2,094 shares23 Jan 2026: ₹72.00 · 1,301 shares27 Jan 2026: ₹75.60 · 2,508 shares28 Jan 2026: ₹79.14 · 527 shares29 Jan 2026: ₹81.92 · 42 shares1 Feb 2026: ₹84.99 · 217 shares2 Feb 2026: ₹80.75 · 53 shares3 Feb 2026: ₹81.50 · 1,048 shares4 Feb 2026: ₹78.18 · 2,061 shares5 Feb 2026: ₹74.06 · 711 shares6 Feb 2026: ₹73.06 · 1,402 shares9 Feb 2026: ₹73.95 · 396 shares10 Feb 2026: ₹79.39 · 1,227 shares11 Feb 2026: ₹77.12 · 883 shares12 Feb 2026: ₹79.93 · 3,286 shares13 Feb 2026: ₹81.53 · 2,582 shares16 Feb 2026: ₹76.00 · 7,672 shares17 Feb 2026: ₹76.00 · 31 shares18 Feb 2026: ₹78.69 · 2,945 shares19 Feb 2026: ₹77.90 · 1,882 shares20 Feb 2026: ₹80.90 · 58 shares23 Feb 2026: ₹81.19 · 48 shares24 Feb 2026: ₹76.99 · 1,147 shares25 Feb 2026: ₹74.00 · 996 shares26 Feb 2026: ₹73.65 · 732 shares27 Feb 2026: ₹67.53 · 753 shares2 Mar 2026: ₹67.29 · 611 shares4 Mar 2026: ₹72.88 · 978 shares5 Mar 2026: ₹66.07 · 429 shares6 Mar 2026: ₹64.01 · 354 shares9 Mar 2026: ₹70.00 · 181 shares10 Mar 2026: ₹70.05 · 709 shares11 Mar 2026: ₹74.50 · 10 shares12 Mar 2026: ₹79.50 · 1,472 shares13 Mar 2026: ₹74.79 · 742 shares16 Mar 2026: ₹74.99 · 2,153 shares17 Mar 2026: ₹71.71 · 1,095 shares19 Mar 2026: ₹69.33 · 1,861 shares20 Mar 2026: ₹69.33 · 794 shares23 Mar 2026: ₹64.54 · 1,471 shares24 Mar 2026: ₹63.56 · 1,346 shares25 Mar 2026: ₹68.99 · 38 shares27 Mar 2026: ₹69.45 · 131 shares30 Mar 2026: ₹68.07 · 244 shares1 Apr 2026: ₹69.67 · 11 shares2 Apr 2026: ₹67.71 · 170 shares6 Apr 2026: ₹70.00 · 524 shares8 Apr 2026: ₹75.73 · 30 shares9 Apr 2026: ₹72.90 · 4,061 shares10 Apr 2026: ₹67.73 · 1,682 shares13 Apr 2026: ₹67.00 · 2,101 shares15 Apr 2026: ₹71.55 · 930 shares16 Apr 2026: ₹71.50 · 146 shares17 Apr 2026: ₹72.58 · 147 shares20 Apr 2026: ₹72.45 · 522 shares21 Apr 2026: ₹72.45 · 101 shares22 Apr 2026: ₹77.26 · 6,146 shares23 Apr 2026: ₹74.95 · 427 shares24 Apr 2026: ₹74.58 · 3,923 shares27 Apr 2026: ₹73.99 · 14 shares28 Apr 2026: ₹70.57 · 246 shares29 Apr 2026: ₹73.00 · 41 shares4 May 2026: ₹67.92 · 436 shares5 May 2026: ₹71.89 · 160 shares6 May 2026: ₹71.20 · 25 shares7 May 2026: ₹71.61 · 365 shares8 May 2026: ₹73.78 · 1,319 shares12 May 2026: ₹74.99 · 52 shares13 May 2026: ₹68.30 · 36 shares14 May 2026: ₹74.63 · 616 shares15 May 2026: ₹70.32 · 6 shares18 May 2026: ₹70.05 · 191 shares19 May 2026: ₹71.73 · 1,118 shares20 May 2026: ₹70.80 · 237 shares21 May 2026: ₹75.90 · 1,101 shares22 May 2026: ₹65.55 · 73 shares26 May 2026: ₹69.21 · 349 shares27 May 2026: ₹69.65 · 2,505 shares29 May 2026: ₹74.70 · 663 shares1 Jun 2026: ₹74.50 · 53 shares3 Jun 2026: ₹70.00 · 84 shares4 Jun 2026: ₹65.50 · 449 shares5 Jun 2026: ₹65.88 · 955 shares8 Jun 2026: ₹72.77 · 472 shares9 Jun 2026: ₹69.99 · 1,058 shares10 Jun 2026: ₹71.05 · 156 shares11 Jun 2026: ₹71.05 · 7 shares15 Jun 2026: ₹78.17 · 37 shares16 Jun 2026: ₹68.50 · 22 shares17 Jun 2026: ₹68.55 · 8 shares18 Jun 2026: ₹74.35 · 142 shares19 Jun 2026: ₹66.67 · 1,683 shares22 Jun 2026: ₹66.89 · 1,364 shares23 Jun 2026: ₹62.25 · 1,878 shares24 Jun 2026: ₹65.99 · 166 shares25 Jun 2026: ₹67.97 · 2,074 shares30 Jun 2026: ₹63.50 · 487 shares1 Jul 2026: ₹69.50 · 122 shares2 Jul 2026: ₹68.83 · 660 shares6 Jul 2026: ₹64.83 · 62 shares8 Jul 2026: ₹64.51 · 44 shares9 Jul 2026: ₹75.49 · 396 shares10 Jul 2026: ₹67.43 · 457 shares13 Jul 2026: ₹65.50 · 17 shares14 Jul 2026: ₹63.00 · 32 shares15 Jul 2026: ₹69.95 · 102 shares16 Jul 2026: ₹65.55 · 82 shares20 Jul 2026: ₹62.54 · 931 shares21 Jul 2026: ₹63.05 · 240 shares22 Jul 2026: ₹59.60 · 315 shares23 Jul 2026: ₹61.00 · 503 shares24 Jul 2026: ₹57.91 · 56 shares27 Jul 2026: ₹60.10 · 14 shares28 Jul 2026: ₹58.50 · 268 shares29 Jul 2026: ₹61.76 · 280 shares30 Jul 2026: ₹60.00 · 200 shares31 Jul 2026: ₹57.00 · 161 shares3 Aug 2026: ₹60.74 · 1,616 shares4 Aug 2026: ₹60.00 · 720 shares5 Aug 2026: ₹64.10 · 382 shares6 Aug 2026: ₹70.13 · 2,152 shares7 Aug 2026: ₹65.55 · 401 shares10 Aug 2026: ₹69.00 · 28 shares11 Aug 2026: ₹68.64 · 105 shares12 Aug 2026: ₹67.99 · 62 shares13 Aug 2026: ₹61.11 · 662 shares14 Aug 2026: ₹62.80 · 208 shares17 Aug 2026: ₹68.38 · 1,463 shares18 Aug 2026: ₹69.50 · 366 shares19 Aug 2026: ₹65.11 · 614 shares20 Aug 2026: ₹68.81 · 1,265 shares21 Aug 2026: ₹67.34 · 1,403 shares24 Aug 2026: ₹64.26 · 1,205 shares25 Aug 2026: ₹70.77 · 1,666 shares26 Aug 2026: ₹74.50 · 804 shares27 Aug 2026: ₹72.00 · 326 shares28 Aug 2026: ₹73.40 · 201 shares31 Aug 2026: ₹76.00 · 856 shares1 Sep 2026: ₹79.63 · 437 shares2 Sep 2026: ₹71.90 · 1,380 shares3 Sep 2026: ₹68.05 · 193 shares4 Sep 2026: ₹68.00 · 698 shares7 Sep 2026: ₹65.28 · 245 shares8 Sep 2026: ₹70.32 · 2,557 shares9 Sep 2026: ₹70.47 · 896 shares10 Sep 2026: ₹73.76 · 983 shares11 Sep 2026: ₹67.66 · 54 shares15 Sep 2026: ₹68.01 · 48 shares16 Sep 2026: ₹71.78 · 615 shares17 Sep 2026: ₹72.71 · 1,271 shares18 Sep 2026: ₹70.00 · 690 shares21 Sep 2026: ₹70.00 · 11 shares22 Sep 2026: ₹68.01 · 213 shares23 Sep 2026: ₹68.61 · 5 shares
60708022 Sep 202522 Jan 202616 Apr 202613 Jul 202623 Sep 202622 Sep 2025: ₹79.60 · 601 shares23 Sep 2025: ₹82.49 · 577 shares24 Sep 2025: ₹82.08 · 19 shares25 Sep 2025: ₹82.08 · 50 shares26 Sep 2025: ₹81.99 · 17 shares29 Sep 2025: ₹80.00 · 1,420 shares30 Sep 2025: ₹80.64 · 195 shares1 Oct 2025: ₹80.10 · 187 shares3 Oct 2025: ₹80.00 · 1,701 shares6 Oct 2025: ₹82.00 · 6,281 shares7 Oct 2025: ₹81.50 · 63 shares8 Oct 2025: ₹82.90 · 133 shares9 Oct 2025: ₹80.00 · 555 shares10 Oct 2025: ₹80.80 · 86 shares13 Oct 2025: ₹76.94 · 707 shares14 Oct 2025: ₹80.30 · 724 shares15 Oct 2025: ₹80.49 · 350 shares16 Oct 2025: ₹79.99 · 27 shares17 Oct 2025: ₹76.38 · 332 shares20 Oct 2025: ₹80.19 · 1,469 shares21 Oct 2025: ₹83.92 · 356 shares23 Oct 2025: ₹81.17 · 277 shares24 Oct 2025: ₹84.85 · 1,200 shares27 Oct 2025: ₹80.65 · 3 shares1 Dec 2025: ₹76.62 · 9 shares8 Dec 2025: ₹74.00 · 1,948 shares9 Dec 2025: ₹75.97 · 1,766 shares10 Dec 2025: ₹78.43 · 859 shares11 Dec 2025: ₹78.42 · 1,221 shares12 Dec 2025: ₹81.00 · 41 shares15 Dec 2025: ₹80.00 · 1,453 shares16 Dec 2025: ₹81.00 · 1,396 shares17 Dec 2025: ₹77.00 · 1,133 shares18 Dec 2025: ₹76.00 · 1,226 shares19 Dec 2025: ₹76.00 · 398 shares22 Dec 2025: ₹77.88 · 1,209 shares23 Dec 2025: ₹78.90 · 1,000 shares24 Dec 2025: ₹78.19 · 1,675 shares26 Dec 2025: ₹76.25 · 49 shares29 Dec 2025: ₹76.25 · 12 shares30 Dec 2025: ₹74.99 · 1,079 shares31 Dec 2025: ₹78.73 · 725 shares1 Jan 2026: ₹74.82 · 17 shares2 Jan 2026: ₹77.84 · 103 shares5 Jan 2026: ₹75.00 · 10 shares6 Jan 2026: ₹77.99 · 203 shares7 Jan 2026: ₹79.50 · 3,032 shares8 Jan 2026: ₹79.00 · 185 shares9 Jan 2026: ₹78.71 · 4 shares19 Jan 2026: ₹78.80 · 10 shares21 Jan 2026: ₹74.90 · 763 shares22 Jan 2026: ₹75.00 · 2,094 shares23 Jan 2026: ₹72.00 · 1,301 shares27 Jan 2026: ₹75.60 · 2,508 shares28 Jan 2026: ₹79.14 · 527 shares29 Jan 2026: ₹81.92 · 42 shares1 Feb 2026: ₹84.99 · 217 shares2 Feb 2026: ₹80.75 · 53 shares3 Feb 2026: ₹81.50 · 1,048 shares4 Feb 2026: ₹78.18 · 2,061 shares5 Feb 2026: ₹74.06 · 711 shares6 Feb 2026: ₹73.06 · 1,402 shares9 Feb 2026: ₹73.95 · 396 shares10 Feb 2026: ₹79.39 · 1,227 shares11 Feb 2026: ₹77.12 · 883 shares12 Feb 2026: ₹79.93 · 3,286 shares13 Feb 2026: ₹81.53 · 2,582 shares16 Feb 2026: ₹76.00 · 7,672 shares17 Feb 2026: ₹76.00 · 31 shares18 Feb 2026: ₹78.69 · 2,945 shares19 Feb 2026: ₹77.90 · 1,882 shares20 Feb 2026: ₹80.90 · 58 shares23 Feb 2026: ₹81.19 · 48 shares24 Feb 2026: ₹76.99 · 1,147 shares25 Feb 2026: ₹74.00 · 996 shares26 Feb 2026: ₹73.65 · 732 shares27 Feb 2026: ₹67.53 · 753 shares2 Mar 2026: ₹67.29 · 611 shares4 Mar 2026: ₹72.88 · 978 shares5 Mar 2026: ₹66.07 · 429 shares6 Mar 2026: ₹64.01 · 354 shares9 Mar 2026: ₹70.00 · 181 shares10 Mar 2026: ₹70.05 · 709 shares11 Mar 2026: ₹74.50 · 10 shares12 Mar 2026: ₹79.50 · 1,472 shares13 Mar 2026: ₹74.79 · 742 shares16 Mar 2026: ₹74.99 · 2,153 shares17 Mar 2026: ₹71.71 · 1,095 shares19 Mar 2026: ₹69.33 · 1,861 shares20 Mar 2026: ₹69.33 · 794 shares23 Mar 2026: ₹64.54 · 1,471 shares24 Mar 2026: ₹63.56 · 1,346 shares25 Mar 2026: ₹68.99 · 38 shares27 Mar 2026: ₹69.45 · 131 shares30 Mar 2026: ₹68.07 · 244 shares1 Apr 2026: ₹69.67 · 11 shares2 Apr 2026: ₹67.71 · 170 shares6 Apr 2026: ₹70.00 · 524 shares8 Apr 2026: ₹75.73 · 30 shares9 Apr 2026: ₹72.90 · 4,061 shares10 Apr 2026: ₹67.73 · 1,682 shares13 Apr 2026: ₹67.00 · 2,101 shares15 Apr 2026: ₹71.55 · 930 shares16 Apr 2026: ₹71.50 · 146 shares17 Apr 2026: ₹72.58 · 147 shares20 Apr 2026: ₹72.45 · 522 shares21 Apr 2026: ₹72.45 · 101 shares22 Apr 2026: ₹77.26 · 6,146 shares23 Apr 2026: ₹74.95 · 427 shares24 Apr 2026: ₹74.58 · 3,923 shares27 Apr 2026: ₹73.99 · 14 shares28 Apr 2026: ₹70.57 · 246 shares29 Apr 2026: ₹73.00 · 41 shares4 May 2026: ₹67.92 · 436 shares5 May 2026: ₹71.89 · 160 shares6 May 2026: ₹71.20 · 25 shares7 May 2026: ₹71.61 · 365 shares8 May 2026: ₹73.78 · 1,319 shares12 May 2026: ₹74.99 · 52 shares13 May 2026: ₹68.30 · 36 shares14 May 2026: ₹74.63 · 616 shares15 May 2026: ₹70.32 · 6 shares18 May 2026: ₹70.05 · 191 shares19 May 2026: ₹71.73 · 1,118 shares20 May 2026: ₹70.80 · 237 shares21 May 2026: ₹75.90 · 1,101 shares22 May 2026: ₹65.55 · 73 shares26 May 2026: ₹69.21 · 349 shares27 May 2026: ₹69.65 · 2,505 shares29 May 2026: ₹74.70 · 663 shares1 Jun 2026: ₹74.50 · 53 shares3 Jun 2026: ₹70.00 · 84 shares4 Jun 2026: ₹65.50 · 449 shares5 Jun 2026: ₹65.88 · 955 shares8 Jun 2026: ₹72.77 · 472 shares9 Jun 2026: ₹69.99 · 1,058 shares10 Jun 2026: ₹71.05 · 156 shares11 Jun 2026: ₹71.05 · 7 shares15 Jun 2026: ₹78.17 · 37 shares16 Jun 2026: ₹68.50 · 22 shares17 Jun 2026: ₹68.55 · 8 shares18 Jun 2026: ₹74.35 · 142 shares19 Jun 2026: ₹66.67 · 1,683 shares22 Jun 2026: ₹66.89 · 1,364 shares23 Jun 2026: ₹62.25 · 1,878 shares24 Jun 2026: ₹65.99 · 166 shares25 Jun 2026: ₹67.97 · 2,074 shares30 Jun 2026: ₹63.50 · 487 shares1 Jul 2026: ₹69.50 · 122 shares2 Jul 2026: ₹68.83 · 660 shares6 Jul 2026: ₹64.83 · 62 shares8 Jul 2026: ₹64.51 · 44 shares9 Jul 2026: ₹75.49 · 396 shares10 Jul 2026: ₹67.43 · 457 shares13 Jul 2026: ₹65.50 · 17 shares14 Jul 2026: ₹63.00 · 32 shares15 Jul 2026: ₹69.95 · 102 shares16 Jul 2026: ₹65.55 · 82 shares20 Jul 2026: ₹62.54 · 931 shares21 Jul 2026: ₹63.05 · 240 shares22 Jul 2026: ₹59.60 · 315 shares23 Jul 2026: ₹61.00 · 503 shares24 Jul 2026: ₹57.91 · 56 shares27 Jul 2026: ₹60.10 · 14 shares28 Jul 2026: ₹58.50 · 268 shares29 Jul 2026: ₹61.76 · 280 shares30 Jul 2026: ₹60.00 · 200 shares31 Jul 2026: ₹57.00 · 161 shares3 Aug 2026: ₹60.74 · 1,616 shares4 Aug 2026: ₹60.00 · 720 shares5 Aug 2026: ₹64.10 · 382 shares6 Aug 2026: ₹70.13 · 2,152 shares7 Aug 2026: ₹65.55 · 401 shares10 Aug 2026: ₹69.00 · 28 shares11 Aug 2026: ₹68.64 · 105 shares12 Aug 2026: ₹67.99 · 62 shares13 Aug 2026: ₹61.11 · 662 shares14 Aug 2026: ₹62.80 · 208 shares17 Aug 2026: ₹68.38 · 1,463 shares18 Aug 2026: ₹69.50 · 366 shares19 Aug 2026: ₹65.11 · 614 shares20 Aug 2026: ₹68.81 · 1,265 shares21 Aug 2026: ₹67.34 · 1,403 shares24 Aug 2026: ₹64.26 · 1,205 shares25 Aug 2026: ₹70.77 · 1,666 shares26 Aug 2026: ₹74.50 · 804 shares27 Aug 2026: ₹72.00 · 326 shares28 Aug 2026: ₹73.40 · 201 shares31 Aug 2026: ₹76.00 · 856 shares1 Sep 2026: ₹79.63 · 437 shares2 Sep 2026: ₹71.90 · 1,380 shares3 Sep 2026: ₹68.05 · 193 shares4 Sep 2026: ₹68.00 · 698 shares7 Sep 2026: ₹65.28 · 245 shares8 Sep 2026: ₹70.32 · 2,557 shares9 Sep 2026: ₹70.47 · 896 shares10 Sep 2026: ₹73.76 · 983 shares11 Sep 2026: ₹67.66 · 54 shares15 Sep 2026: ₹68.01 · 48 shares16 Sep 2026: ₹71.78 · 615 shares17 Sep 2026: ₹72.71 · 1,271 shares18 Sep 2026: ₹70.00 · 690 shares21 Sep 2026: ₹70.00 · 11 shares22 Sep 2026: ₹68.01 · 213 shares23 Sep 2026: ₹68.61 · 5 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.