ANVESHAN Create account
Stocks · APOLSINHOT · industry unknown

APOLLO SINDOORI HOTEL LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹1,214.90
18 Sep 2026 · −13.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,407.70 · 927 shares18 Sep 2025: ₹1,410.50 · 1,458 shares19 Sep 2025: ₹1,423.20 · 1,321 shares22 Sep 2025: ₹1,409.80 · 598 shares23 Sep 2025: ₹1,423.70 · 1,103 shares24 Sep 2025: ₹1,377.20 · 1,807 shares25 Sep 2025: ₹1,375.00 · 897 shares26 Sep 2025: ₹1,360.10 · 364 shares29 Sep 2025: ₹1,341.00 · 348 shares30 Sep 2025: ₹1,345.80 · 233 shares1 Oct 2025: ₹1,341.40 · 522 shares3 Oct 2025: ₹1,349.30 · 412 shares6 Oct 2025: ₹1,350.40 · 381 shares7 Oct 2025: ₹1,338.00 · 821 shares8 Oct 2025: ₹1,323.50 · 781 shares9 Oct 2025: ₹1,306.20 · 1,266 shares10 Oct 2025: ₹1,331.00 · 1,243 shares13 Oct 2025: ₹1,325.90 · 870 shares14 Oct 2025: ₹1,309.40 · 1,039 shares15 Oct 2025: ₹1,304.30 · 542 shares16 Oct 2025: ₹1,320.90 · 675 shares17 Oct 2025: ₹1,345.40 · 1,404 shares20 Oct 2025: ₹1,329.10 · 620 shares21 Oct 2025: ₹1,344.30 · 259 shares23 Oct 2025: ₹1,350.00 · 506 shares24 Oct 2025: ₹1,345.60 · 1,479 shares27 Oct 2025: ₹1,327.30 · 595 shares28 Oct 2025: ₹1,321.50 · 963 shares29 Oct 2025: ₹1,306.40 · 1,583 shares30 Oct 2025: ₹1,326.00 · 454 shares31 Oct 2025: ₹1,314.20 · 997 shares3 Nov 2025: ₹1,314.10 · 715 shares4 Nov 2025: ₹1,298.40 · 1,118 shares6 Nov 2025: ₹1,277.70 · 720 shares7 Nov 2025: ₹1,276.20 · 591 shares10 Nov 2025: ₹1,291.50 · 689 shares11 Nov 2025: ₹1,306.60 · 785 shares12 Nov 2025: ₹1,300.50 · 637 shares13 Nov 2025: ₹1,350.70 · 3,428 shares14 Nov 2025: ₹1,321.30 · 871 shares17 Nov 2025: ₹1,301.40 · 1,172 shares18 Nov 2025: ₹1,300.90 · 687 shares19 Nov 2025: ₹1,290.00 · 662 shares20 Nov 2025: ₹1,290.50 · 1,230 shares21 Nov 2025: ₹1,293.30 · 775 shares24 Nov 2025: ₹1,303.90 · 437 shares25 Nov 2025: ₹1,295.40 · 818 shares26 Nov 2025: ₹1,285.00 · 299 shares27 Nov 2025: ₹1,292.20 · 796 shares28 Nov 2025: ₹1,297.20 · 408 shares1 Dec 2025: ₹1,271.10 · 649 shares2 Dec 2025: ₹1,253.40 · 662 shares3 Dec 2025: ₹1,232.80 · 700 shares4 Dec 2025: ₹1,252.40 · 344 shares5 Dec 2025: ₹1,257.00 · 108 shares8 Dec 2025: ₹1,207.80 · 1,487 shares9 Dec 2025: ₹1,209.10 · 458 shares10 Dec 2025: ₹1,230.40 · 179 shares11 Dec 2025: ₹1,218.70 · 1,245 shares12 Dec 2025: ₹1,192.60 · 749 shares15 Dec 2025: ₹1,192.00 · 1,020 shares16 Dec 2025: ₹1,205.70 · 230 shares17 Dec 2025: ₹1,204.50 · 774 shares18 Dec 2025: ₹1,191.90 · 420 shares19 Dec 2025: ₹1,226.30 · 364 shares22 Dec 2025: ₹1,229.00 · 326 shares23 Dec 2025: ₹1,228.20 · 664 shares24 Dec 2025: ₹1,237.10 · 335 shares26 Dec 2025: ₹1,229.20 · 1,032 shares29 Dec 2025: ₹1,226.00 · 251 shares30 Dec 2025: ₹1,205.00 · 345 shares31 Dec 2025: ₹1,209.20 · 299 shares1 Jan 2026: ₹1,208.60 · 639 shares2 Jan 2026: ₹1,188.00 · 3,309 shares5 Jan 2026: ₹1,295.00 · 8,049 shares6 Jan 2026: ₹1,277.30 · 606 shares7 Jan 2026: ₹1,261.20 · 3,780 shares8 Jan 2026: ₹1,262.50 · 1,105 shares9 Jan 2026: ₹1,271.60 · 2,203 shares12 Jan 2026: ₹1,281.30 · 2,315 shares13 Jan 2026: ₹1,280.00 · 1,031 shares14 Jan 2026: ₹1,308.50 · 1,496 shares16 Jan 2026: ₹1,302.50 · 628 shares19 Jan 2026: ₹1,300.00 · 1,211 shares20 Jan 2026: ₹1,286.60 · 1,237 shares21 Jan 2026: ₹1,286.30 · 2,766 shares22 Jan 2026: ₹1,273.50 · 447 shares23 Jan 2026: ₹1,270.20 · 489 shares27 Jan 2026: ₹1,300.40 · 1,459 shares28 Jan 2026: ₹1,304.80 · 2,045 shares29 Jan 2026: ₹1,300.20 · 1,037 shares30 Jan 2026: ₹1,310.80 · 2,235 shares1 Feb 2026: ₹1,303.10 · 1,288 shares2 Feb 2026: ₹1,312.50 · 3,610 shares3 Feb 2026: ₹1,310.00 · 1,741 shares4 Feb 2026: ₹1,298.60 · 480 shares5 Feb 2026: ₹1,278.20 · 735 shares6 Feb 2026: ₹1,237.80 · 1,365 shares9 Feb 2026: ₹1,232.90 · 1,326 shares10 Feb 2026: ₹1,256.60 · 766 shares11 Feb 2026: ₹1,286.20 · 3,818 shares12 Feb 2026: ₹1,279.60 · 408 shares13 Feb 2026: ₹1,277.60 · 503 shares16 Feb 2026: ₹1,249.40 · 735 shares17 Feb 2026: ₹1,275.20 · 468 shares18 Feb 2026: ₹1,310.00 · 3,805 shares19 Feb 2026: ₹1,272.60 · 3,348 shares20 Feb 2026: ₹1,278.00 · 758 shares23 Feb 2026: ₹1,265.30 · 287 shares24 Feb 2026: ₹1,241.60 · 441 shares25 Feb 2026: ₹1,244.00 · 469 shares26 Feb 2026: ₹1,237.60 · 267 shares27 Feb 2026: ₹1,250.60 · 52 shares2 Mar 2026: ₹1,194.10 · 1,505 shares4 Mar 2026: ₹1,176.40 · 799 shares5 Mar 2026: ₹1,197.70 · 251 shares6 Mar 2026: ₹1,210.40 · 1,181 shares9 Mar 2026: ₹1,158.00 · 1,468 shares10 Mar 2026: ₹1,176.80 · 1,264 shares11 Mar 2026: ₹1,158.70 · 1,569 shares12 Mar 2026: ₹1,141.80 · 780 shares13 Mar 2026: ₹1,136.00 · 1,320 shares16 Mar 2026: ₹1,099.90 · 2,320 shares17 Mar 2026: ₹1,119.40 · 1,467 shares18 Mar 2026: ₹1,085.50 · 2,379 shares19 Mar 2026: ₹1,085.20 · 517 shares20 Mar 2026: ₹1,065.50 · 845 shares23 Mar 2026: ₹1,037.10 · 3,997 shares24 Mar 2026: ₹1,014.40 · 3,138 shares25 Mar 2026: ₹1,031.00 · 2,148 shares27 Mar 2026: ₹980.40 · 9,055 shares30 Mar 2026: ₹952.80 · 2,404 shares1 Apr 2026: ₹1,006.75 · 830 shares2 Apr 2026: ₹1,008.40 · 1,048 shares6 Apr 2026: ₹1,035.20 · 335 shares7 Apr 2026: ₹1,014.60 · 3,554 shares8 Apr 2026: ₹1,046.30 · 1,266 shares9 Apr 2026: ₹1,046.60 · 255 shares10 Apr 2026: ₹1,067.80 · 1,523 shares13 Apr 2026: ₹1,034.05 · 1,788 shares15 Apr 2026: ₹1,089.25 · 912 shares16 Apr 2026: ₹1,123.40 · 956 shares17 Apr 2026: ₹1,161.45 · 1,914 shares20 Apr 2026: ₹1,149.80 · 1,487 shares21 Apr 2026: ₹1,152.10 · 186 shares22 Apr 2026: ₹1,148.25 · 319 shares23 Apr 2026: ₹1,143.35 · 313 shares24 Apr 2026: ₹1,122.60 · 223 shares27 Apr 2026: ₹1,136.80 · 177 shares28 Apr 2026: ₹1,128.10 · 203 shares29 Apr 2026: ₹1,148.25 · 368 shares30 Apr 2026: ₹1,159.10 · 294 shares4 May 2026: ₹1,148.50 · 527 shares5 May 2026: ₹1,157.60 · 374 shares6 May 2026: ₹1,167.00 · 1,839 shares7 May 2026: ₹1,176.80 · 294 shares8 May 2026: ₹1,176.90 · 113 shares11 May 2026: ₹1,163.30 · 329 shares12 May 2026: ₹1,147.00 · 273 shares13 May 2026: ₹1,126.70 · 554 shares14 May 2026: ₹1,115.20 · 384 shares15 May 2026: ₹1,115.80 · 319 shares18 May 2026: ₹1,093.80 · 332 shares19 May 2026: ₹1,100.40 · 295 shares20 May 2026: ₹1,137.10 · 681 shares21 May 2026: ₹1,133.80 · 853 shares22 May 2026: ₹1,130.90 · 238 shares25 May 2026: ₹1,200.10 · 1,980 shares26 May 2026: ₹1,201.60 · 521 shares27 May 2026: ₹1,162.50 · 609 shares29 May 2026: ₹1,239.80 · 3,932 shares1 Jun 2026: ₹1,246.60 · 697 shares2 Jun 2026: ₹1,273.60 · 800 shares3 Jun 2026: ₹1,298.30 · 2,084 shares4 Jun 2026: ₹1,287.80 · 1,875 shares5 Jun 2026: ₹1,281.50 · 408 shares8 Jun 2026: ₹1,260.90 · 547 shares9 Jun 2026: ₹1,301.70 · 1,864 shares10 Jun 2026: ₹1,323.40 · 3,231 shares11 Jun 2026: ₹1,294.20 · 238 shares12 Jun 2026: ₹1,278.20 · 377 shares15 Jun 2026: ₹1,279.20 · 2,641 shares16 Jun 2026: ₹1,263.40 · 1,400 shares17 Jun 2026: ₹1,332.80 · 5,609 shares18 Jun 2026: ₹1,370.90 · 2,607 shares19 Jun 2026: ₹1,378.40 · 1,618 shares22 Jun 2026: ₹1,342.60 · 1,425 shares23 Jun 2026: ₹1,281.20 · 1,547 shares24 Jun 2026: ₹1,301.50 · 349 shares25 Jun 2026: ₹1,275.90 · 927 shares29 Jun 2026: ₹1,254.10 · 1,172 shares30 Jun 2026: ₹1,263.00 · 651 shares1 Jul 2026: ₹1,268.90 · 343 shares2 Jul 2026: ₹1,259.50 · 667 shares3 Jul 2026: ₹1,238.80 · 1,642 shares6 Jul 2026: ₹1,238.20 · 731 shares7 Jul 2026: ₹1,220.80 · 408 shares8 Jul 2026: ₹1,197.20 · 337 shares9 Jul 2026: ₹1,210.00 · 439 shares10 Jul 2026: ₹1,210.20 · 405 shares13 Jul 2026: ₹1,219.70 · 485 shares14 Jul 2026: ₹1,200.00 · 242 shares15 Jul 2026: ₹1,369.20 · 60,940 shares16 Jul 2026: ₹1,290.30 · 9,031 shares17 Jul 2026: ₹1,245.60 · 4,938 shares20 Jul 2026: ₹1,203.70 · 4,312 shares21 Jul 2026: ₹1,211.20 · 781 shares22 Jul 2026: ₹1,196.60 · 1,013 shares23 Jul 2026: ₹1,180.30 · 1,526 shares24 Jul 2026: ₹1,173.00 · 833 shares27 Jul 2026: ₹1,199.00 · 535 shares28 Jul 2026: ₹1,205.50 · 941 shares29 Jul 2026: ₹1,201.90 · 128 shares30 Jul 2026: ₹1,222.80 · 1,397 shares31 Jul 2026: ₹1,200.00 · 1,737 shares3 Aug 2026: ₹1,207.10 · 382 shares4 Aug 2026: ₹1,198.50 · 449 shares5 Aug 2026: ₹1,200.80 · 1,091 shares6 Aug 2026: ₹1,243.60 · 2,384 shares7 Aug 2026: ₹1,209.20 · 719 shares10 Aug 2026: ₹1,233.20 · 1,405 shares11 Aug 2026: ₹1,229.50 · 881 shares12 Aug 2026: ₹1,225.70 · 1,741 shares13 Aug 2026: ₹1,232.80 · 975 shares14 Aug 2026: ₹1,208.00 · 833 shares17 Aug 2026: ₹1,205.80 · 904 shares18 Aug 2026: ₹1,190.00 · 1,071 shares19 Aug 2026: ₹1,184.70 · 276 shares20 Aug 2026: ₹1,213.30 · 643 shares21 Aug 2026: ₹1,207.40 · 482 shares24 Aug 2026: ₹1,201.40 · 725 shares25 Aug 2026: ₹1,210.20 · 868 shares26 Aug 2026: ₹1,190.70 · 1,925 shares27 Aug 2026: ₹1,235.30 · 2,414 shares28 Aug 2026: ₹1,215.40 · 553 shares31 Aug 2026: ₹1,232.70 · 562 shares1 Sep 2026: ₹1,219.50 · 1,038 shares2 Sep 2026: ₹1,221.20 · 1,311 shares3 Sep 2026: ₹1,233.10 · 697 shares4 Sep 2026: ₹1,218.10 · 625 shares7 Sep 2026: ₹1,204.90 · 979 shares8 Sep 2026: ₹1,209.10 · 372 shares9 Sep 2026: ₹1,220.50 · 876 shares10 Sep 2026: ₹1,228.90 · 610 shares11 Sep 2026: ₹1,226.70 · 1,813 shares15 Sep 2026: ₹1,214.50 · 636 shares16 Sep 2026: ₹1,185.80 · 722 shares17 Sep 2026: ₹1,211.10 · 372 shares18 Sep 2026: ₹1,214.90 · 374 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,407.70 · 927 shares18 Sep 2025: ₹1,410.50 · 1,458 shares19 Sep 2025: ₹1,423.20 · 1,321 shares22 Sep 2025: ₹1,409.80 · 598 shares23 Sep 2025: ₹1,423.70 · 1,103 shares24 Sep 2025: ₹1,377.20 · 1,807 shares25 Sep 2025: ₹1,375.00 · 897 shares26 Sep 2025: ₹1,360.10 · 364 shares29 Sep 2025: ₹1,341.00 · 348 shares30 Sep 2025: ₹1,345.80 · 233 shares1 Oct 2025: ₹1,341.40 · 522 shares3 Oct 2025: ₹1,349.30 · 412 shares6 Oct 2025: ₹1,350.40 · 381 shares7 Oct 2025: ₹1,338.00 · 821 shares8 Oct 2025: ₹1,323.50 · 781 shares9 Oct 2025: ₹1,306.20 · 1,266 shares10 Oct 2025: ₹1,331.00 · 1,243 shares13 Oct 2025: ₹1,325.90 · 870 shares14 Oct 2025: ₹1,309.40 · 1,039 shares15 Oct 2025: ₹1,304.30 · 542 shares16 Oct 2025: ₹1,320.90 · 675 shares17 Oct 2025: ₹1,345.40 · 1,404 shares20 Oct 2025: ₹1,329.10 · 620 shares21 Oct 2025: ₹1,344.30 · 259 shares23 Oct 2025: ₹1,350.00 · 506 shares24 Oct 2025: ₹1,345.60 · 1,479 shares27 Oct 2025: ₹1,327.30 · 595 shares28 Oct 2025: ₹1,321.50 · 963 shares29 Oct 2025: ₹1,306.40 · 1,583 shares30 Oct 2025: ₹1,326.00 · 454 shares31 Oct 2025: ₹1,314.20 · 997 shares3 Nov 2025: ₹1,314.10 · 715 shares4 Nov 2025: ₹1,298.40 · 1,118 shares6 Nov 2025: ₹1,277.70 · 720 shares7 Nov 2025: ₹1,276.20 · 591 shares10 Nov 2025: ₹1,291.50 · 689 shares11 Nov 2025: ₹1,306.60 · 785 shares12 Nov 2025: ₹1,300.50 · 637 shares13 Nov 2025: ₹1,350.70 · 3,428 shares14 Nov 2025: ₹1,321.30 · 871 shares17 Nov 2025: ₹1,301.40 · 1,172 shares18 Nov 2025: ₹1,300.90 · 687 shares19 Nov 2025: ₹1,290.00 · 662 shares20 Nov 2025: ₹1,290.50 · 1,230 shares21 Nov 2025: ₹1,293.30 · 775 shares24 Nov 2025: ₹1,303.90 · 437 shares25 Nov 2025: ₹1,295.40 · 818 shares26 Nov 2025: ₹1,285.00 · 299 shares27 Nov 2025: ₹1,292.20 · 796 shares28 Nov 2025: ₹1,297.20 · 408 shares1 Dec 2025: ₹1,271.10 · 649 shares2 Dec 2025: ₹1,253.40 · 662 shares3 Dec 2025: ₹1,232.80 · 700 shares4 Dec 2025: ₹1,252.40 · 344 shares5 Dec 2025: ₹1,257.00 · 108 shares8 Dec 2025: ₹1,207.80 · 1,487 shares9 Dec 2025: ₹1,209.10 · 458 shares10 Dec 2025: ₹1,230.40 · 179 shares11 Dec 2025: ₹1,218.70 · 1,245 shares12 Dec 2025: ₹1,192.60 · 749 shares15 Dec 2025: ₹1,192.00 · 1,020 shares16 Dec 2025: ₹1,205.70 · 230 shares17 Dec 2025: ₹1,204.50 · 774 shares18 Dec 2025: ₹1,191.90 · 420 shares19 Dec 2025: ₹1,226.30 · 364 shares22 Dec 2025: ₹1,229.00 · 326 shares23 Dec 2025: ₹1,228.20 · 664 shares24 Dec 2025: ₹1,237.10 · 335 shares26 Dec 2025: ₹1,229.20 · 1,032 shares29 Dec 2025: ₹1,226.00 · 251 shares30 Dec 2025: ₹1,205.00 · 345 shares31 Dec 2025: ₹1,209.20 · 299 shares1 Jan 2026: ₹1,208.60 · 639 shares2 Jan 2026: ₹1,188.00 · 3,309 shares5 Jan 2026: ₹1,295.00 · 8,049 shares6 Jan 2026: ₹1,277.30 · 606 shares7 Jan 2026: ₹1,261.20 · 3,780 shares8 Jan 2026: ₹1,262.50 · 1,105 shares9 Jan 2026: ₹1,271.60 · 2,203 shares12 Jan 2026: ₹1,281.30 · 2,315 shares13 Jan 2026: ₹1,280.00 · 1,031 shares14 Jan 2026: ₹1,308.50 · 1,496 shares16 Jan 2026: ₹1,302.50 · 628 shares19 Jan 2026: ₹1,300.00 · 1,211 shares20 Jan 2026: ₹1,286.60 · 1,237 shares21 Jan 2026: ₹1,286.30 · 2,766 shares22 Jan 2026: ₹1,273.50 · 447 shares23 Jan 2026: ₹1,270.20 · 489 shares27 Jan 2026: ₹1,300.40 · 1,459 shares28 Jan 2026: ₹1,304.80 · 2,045 shares29 Jan 2026: ₹1,300.20 · 1,037 shares30 Jan 2026: ₹1,310.80 · 2,235 shares1 Feb 2026: ₹1,303.10 · 1,288 shares2 Feb 2026: ₹1,312.50 · 3,610 shares3 Feb 2026: ₹1,310.00 · 1,741 shares4 Feb 2026: ₹1,298.60 · 480 shares5 Feb 2026: ₹1,278.20 · 735 shares6 Feb 2026: ₹1,237.80 · 1,365 shares9 Feb 2026: ₹1,232.90 · 1,326 shares10 Feb 2026: ₹1,256.60 · 766 shares11 Feb 2026: ₹1,286.20 · 3,818 shares12 Feb 2026: ₹1,279.60 · 408 shares13 Feb 2026: ₹1,277.60 · 503 shares16 Feb 2026: ₹1,249.40 · 735 shares17 Feb 2026: ₹1,275.20 · 468 shares18 Feb 2026: ₹1,310.00 · 3,805 shares19 Feb 2026: ₹1,272.60 · 3,348 shares20 Feb 2026: ₹1,278.00 · 758 shares23 Feb 2026: ₹1,265.30 · 287 shares24 Feb 2026: ₹1,241.60 · 441 shares25 Feb 2026: ₹1,244.00 · 469 shares26 Feb 2026: ₹1,237.60 · 267 shares27 Feb 2026: ₹1,250.60 · 52 shares2 Mar 2026: ₹1,194.10 · 1,505 shares4 Mar 2026: ₹1,176.40 · 799 shares5 Mar 2026: ₹1,197.70 · 251 shares6 Mar 2026: ₹1,210.40 · 1,181 shares9 Mar 2026: ₹1,158.00 · 1,468 shares10 Mar 2026: ₹1,176.80 · 1,264 shares11 Mar 2026: ₹1,158.70 · 1,569 shares12 Mar 2026: ₹1,141.80 · 780 shares13 Mar 2026: ₹1,136.00 · 1,320 shares16 Mar 2026: ₹1,099.90 · 2,320 shares17 Mar 2026: ₹1,119.40 · 1,467 shares18 Mar 2026: ₹1,085.50 · 2,379 shares19 Mar 2026: ₹1,085.20 · 517 shares20 Mar 2026: ₹1,065.50 · 845 shares23 Mar 2026: ₹1,037.10 · 3,997 shares24 Mar 2026: ₹1,014.40 · 3,138 shares25 Mar 2026: ₹1,031.00 · 2,148 shares27 Mar 2026: ₹980.40 · 9,055 shares30 Mar 2026: ₹952.80 · 2,404 shares1 Apr 2026: ₹1,006.75 · 830 shares2 Apr 2026: ₹1,008.40 · 1,048 shares6 Apr 2026: ₹1,035.20 · 335 shares7 Apr 2026: ₹1,014.60 · 3,554 shares8 Apr 2026: ₹1,046.30 · 1,266 shares9 Apr 2026: ₹1,046.60 · 255 shares10 Apr 2026: ₹1,067.80 · 1,523 shares13 Apr 2026: ₹1,034.05 · 1,788 shares15 Apr 2026: ₹1,089.25 · 912 shares16 Apr 2026: ₹1,123.40 · 956 shares17 Apr 2026: ₹1,161.45 · 1,914 shares20 Apr 2026: ₹1,149.80 · 1,487 shares21 Apr 2026: ₹1,152.10 · 186 shares22 Apr 2026: ₹1,148.25 · 319 shares23 Apr 2026: ₹1,143.35 · 313 shares24 Apr 2026: ₹1,122.60 · 223 shares27 Apr 2026: ₹1,136.80 · 177 shares28 Apr 2026: ₹1,128.10 · 203 shares29 Apr 2026: ₹1,148.25 · 368 shares30 Apr 2026: ₹1,159.10 · 294 shares4 May 2026: ₹1,148.50 · 527 shares5 May 2026: ₹1,157.60 · 374 shares6 May 2026: ₹1,167.00 · 1,839 shares7 May 2026: ₹1,176.80 · 294 shares8 May 2026: ₹1,176.90 · 113 shares11 May 2026: ₹1,163.30 · 329 shares12 May 2026: ₹1,147.00 · 273 shares13 May 2026: ₹1,126.70 · 554 shares14 May 2026: ₹1,115.20 · 384 shares15 May 2026: ₹1,115.80 · 319 shares18 May 2026: ₹1,093.80 · 332 shares19 May 2026: ₹1,100.40 · 295 shares20 May 2026: ₹1,137.10 · 681 shares21 May 2026: ₹1,133.80 · 853 shares22 May 2026: ₹1,130.90 · 238 shares25 May 2026: ₹1,200.10 · 1,980 shares26 May 2026: ₹1,201.60 · 521 shares27 May 2026: ₹1,162.50 · 609 shares29 May 2026: ₹1,239.80 · 3,932 shares1 Jun 2026: ₹1,246.60 · 697 shares2 Jun 2026: ₹1,273.60 · 800 shares3 Jun 2026: ₹1,298.30 · 2,084 shares4 Jun 2026: ₹1,287.80 · 1,875 shares5 Jun 2026: ₹1,281.50 · 408 shares8 Jun 2026: ₹1,260.90 · 547 shares9 Jun 2026: ₹1,301.70 · 1,864 shares10 Jun 2026: ₹1,323.40 · 3,231 shares11 Jun 2026: ₹1,294.20 · 238 shares12 Jun 2026: ₹1,278.20 · 377 shares15 Jun 2026: ₹1,279.20 · 2,641 shares16 Jun 2026: ₹1,263.40 · 1,400 shares17 Jun 2026: ₹1,332.80 · 5,609 shares18 Jun 2026: ₹1,370.90 · 2,607 shares19 Jun 2026: ₹1,378.40 · 1,618 shares22 Jun 2026: ₹1,342.60 · 1,425 shares23 Jun 2026: ₹1,281.20 · 1,547 shares24 Jun 2026: ₹1,301.50 · 349 shares25 Jun 2026: ₹1,275.90 · 927 shares29 Jun 2026: ₹1,254.10 · 1,172 shares30 Jun 2026: ₹1,263.00 · 651 shares1 Jul 2026: ₹1,268.90 · 343 shares2 Jul 2026: ₹1,259.50 · 667 shares3 Jul 2026: ₹1,238.80 · 1,642 shares6 Jul 2026: ₹1,238.20 · 731 shares7 Jul 2026: ₹1,220.80 · 408 shares8 Jul 2026: ₹1,197.20 · 337 shares9 Jul 2026: ₹1,210.00 · 439 shares10 Jul 2026: ₹1,210.20 · 405 shares13 Jul 2026: ₹1,219.70 · 485 shares14 Jul 2026: ₹1,200.00 · 242 shares15 Jul 2026: ₹1,369.20 · 60,940 shares16 Jul 2026: ₹1,290.30 · 9,031 shares17 Jul 2026: ₹1,245.60 · 4,938 shares20 Jul 2026: ₹1,203.70 · 4,312 shares21 Jul 2026: ₹1,211.20 · 781 shares22 Jul 2026: ₹1,196.60 · 1,013 shares23 Jul 2026: ₹1,180.30 · 1,526 shares24 Jul 2026: ₹1,173.00 · 833 shares27 Jul 2026: ₹1,199.00 · 535 shares28 Jul 2026: ₹1,205.50 · 941 shares29 Jul 2026: ₹1,201.90 · 128 shares30 Jul 2026: ₹1,222.80 · 1,397 shares31 Jul 2026: ₹1,200.00 · 1,737 shares3 Aug 2026: ₹1,207.10 · 382 shares4 Aug 2026: ₹1,198.50 · 449 shares5 Aug 2026: ₹1,200.80 · 1,091 shares6 Aug 2026: ₹1,243.60 · 2,384 shares7 Aug 2026: ₹1,209.20 · 719 shares10 Aug 2026: ₹1,233.20 · 1,405 shares11 Aug 2026: ₹1,229.50 · 881 shares12 Aug 2026: ₹1,225.70 · 1,741 shares13 Aug 2026: ₹1,232.80 · 975 shares14 Aug 2026: ₹1,208.00 · 833 shares17 Aug 2026: ₹1,205.80 · 904 shares18 Aug 2026: ₹1,190.00 · 1,071 shares19 Aug 2026: ₹1,184.70 · 276 shares20 Aug 2026: ₹1,213.30 · 643 shares21 Aug 2026: ₹1,207.40 · 482 shares24 Aug 2026: ₹1,201.40 · 725 shares25 Aug 2026: ₹1,210.20 · 868 shares26 Aug 2026: ₹1,190.70 · 1,925 shares27 Aug 2026: ₹1,235.30 · 2,414 shares28 Aug 2026: ₹1,215.40 · 553 shares31 Aug 2026: ₹1,232.70 · 562 shares1 Sep 2026: ₹1,219.50 · 1,038 shares2 Sep 2026: ₹1,221.20 · 1,311 shares3 Sep 2026: ₹1,233.10 · 697 shares4 Sep 2026: ₹1,218.10 · 625 shares7 Sep 2026: ₹1,204.90 · 979 shares8 Sep 2026: ₹1,209.10 · 372 shares9 Sep 2026: ₹1,220.50 · 876 shares10 Sep 2026: ₹1,228.90 · 610 shares11 Sep 2026: ₹1,226.70 · 1,813 shares15 Sep 2026: ₹1,214.50 · 636 shares16 Sep 2026: ₹1,185.80 · 722 shares17 Sep 2026: ₹1,211.10 · 372 shares18 Sep 2026: ₹1,214.90 · 374 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,407.70 · 927 shares18 Sep 2025: ₹1,410.50 · 1,458 shares19 Sep 2025: ₹1,423.20 · 1,321 shares22 Sep 2025: ₹1,409.80 · 598 shares23 Sep 2025: ₹1,423.70 · 1,103 shares24 Sep 2025: ₹1,377.20 · 1,807 shares25 Sep 2025: ₹1,375.00 · 897 shares26 Sep 2025: ₹1,360.10 · 364 shares29 Sep 2025: ₹1,341.00 · 348 shares30 Sep 2025: ₹1,345.80 · 233 shares1 Oct 2025: ₹1,341.40 · 522 shares3 Oct 2025: ₹1,349.30 · 412 shares6 Oct 2025: ₹1,350.40 · 381 shares7 Oct 2025: ₹1,338.00 · 821 shares8 Oct 2025: ₹1,323.50 · 781 shares9 Oct 2025: ₹1,306.20 · 1,266 shares10 Oct 2025: ₹1,331.00 · 1,243 shares13 Oct 2025: ₹1,325.90 · 870 shares14 Oct 2025: ₹1,309.40 · 1,039 shares15 Oct 2025: ₹1,304.30 · 542 shares16 Oct 2025: ₹1,320.90 · 675 shares17 Oct 2025: ₹1,345.40 · 1,404 shares20 Oct 2025: ₹1,329.10 · 620 shares21 Oct 2025: ₹1,344.30 · 259 shares23 Oct 2025: ₹1,350.00 · 506 shares24 Oct 2025: ₹1,345.60 · 1,479 shares27 Oct 2025: ₹1,327.30 · 595 shares28 Oct 2025: ₹1,321.50 · 963 shares29 Oct 2025: ₹1,306.40 · 1,583 shares30 Oct 2025: ₹1,326.00 · 454 shares31 Oct 2025: ₹1,314.20 · 997 shares3 Nov 2025: ₹1,314.10 · 715 shares4 Nov 2025: ₹1,298.40 · 1,118 shares6 Nov 2025: ₹1,277.70 · 720 shares7 Nov 2025: ₹1,276.20 · 591 shares10 Nov 2025: ₹1,291.50 · 689 shares11 Nov 2025: ₹1,306.60 · 785 shares12 Nov 2025: ₹1,300.50 · 637 shares13 Nov 2025: ₹1,350.70 · 3,428 shares14 Nov 2025: ₹1,321.30 · 871 shares17 Nov 2025: ₹1,301.40 · 1,172 shares18 Nov 2025: ₹1,300.90 · 687 shares19 Nov 2025: ₹1,290.00 · 662 shares20 Nov 2025: ₹1,290.50 · 1,230 shares21 Nov 2025: ₹1,293.30 · 775 shares24 Nov 2025: ₹1,303.90 · 437 shares25 Nov 2025: ₹1,295.40 · 818 shares26 Nov 2025: ₹1,285.00 · 299 shares27 Nov 2025: ₹1,292.20 · 796 shares28 Nov 2025: ₹1,297.20 · 408 shares1 Dec 2025: ₹1,271.10 · 649 shares2 Dec 2025: ₹1,253.40 · 662 shares3 Dec 2025: ₹1,232.80 · 700 shares4 Dec 2025: ₹1,252.40 · 344 shares5 Dec 2025: ₹1,257.00 · 108 shares8 Dec 2025: ₹1,207.80 · 1,487 shares9 Dec 2025: ₹1,209.10 · 458 shares10 Dec 2025: ₹1,230.40 · 179 shares11 Dec 2025: ₹1,218.70 · 1,245 shares12 Dec 2025: ₹1,192.60 · 749 shares15 Dec 2025: ₹1,192.00 · 1,020 shares16 Dec 2025: ₹1,205.70 · 230 shares17 Dec 2025: ₹1,204.50 · 774 shares18 Dec 2025: ₹1,191.90 · 420 shares19 Dec 2025: ₹1,226.30 · 364 shares22 Dec 2025: ₹1,229.00 · 326 shares23 Dec 2025: ₹1,228.20 · 664 shares24 Dec 2025: ₹1,237.10 · 335 shares26 Dec 2025: ₹1,229.20 · 1,032 shares29 Dec 2025: ₹1,226.00 · 251 shares30 Dec 2025: ₹1,205.00 · 345 shares31 Dec 2025: ₹1,209.20 · 299 shares1 Jan 2026: ₹1,208.60 · 639 shares2 Jan 2026: ₹1,188.00 · 3,309 shares5 Jan 2026: ₹1,295.00 · 8,049 shares6 Jan 2026: ₹1,277.30 · 606 shares7 Jan 2026: ₹1,261.20 · 3,780 shares8 Jan 2026: ₹1,262.50 · 1,105 shares9 Jan 2026: ₹1,271.60 · 2,203 shares12 Jan 2026: ₹1,281.30 · 2,315 shares13 Jan 2026: ₹1,280.00 · 1,031 shares14 Jan 2026: ₹1,308.50 · 1,496 shares16 Jan 2026: ₹1,302.50 · 628 shares19 Jan 2026: ₹1,300.00 · 1,211 shares20 Jan 2026: ₹1,286.60 · 1,237 shares21 Jan 2026: ₹1,286.30 · 2,766 shares22 Jan 2026: ₹1,273.50 · 447 shares23 Jan 2026: ₹1,270.20 · 489 shares27 Jan 2026: ₹1,300.40 · 1,459 shares28 Jan 2026: ₹1,304.80 · 2,045 shares29 Jan 2026: ₹1,300.20 · 1,037 shares30 Jan 2026: ₹1,310.80 · 2,235 shares1 Feb 2026: ₹1,303.10 · 1,288 shares2 Feb 2026: ₹1,312.50 · 3,610 shares3 Feb 2026: ₹1,310.00 · 1,741 shares4 Feb 2026: ₹1,298.60 · 480 shares5 Feb 2026: ₹1,278.20 · 735 shares6 Feb 2026: ₹1,237.80 · 1,365 shares9 Feb 2026: ₹1,232.90 · 1,326 shares10 Feb 2026: ₹1,256.60 · 766 shares11 Feb 2026: ₹1,286.20 · 3,818 shares12 Feb 2026: ₹1,279.60 · 408 shares13 Feb 2026: ₹1,277.60 · 503 shares16 Feb 2026: ₹1,249.40 · 735 shares17 Feb 2026: ₹1,275.20 · 468 shares18 Feb 2026: ₹1,310.00 · 3,805 shares19 Feb 2026: ₹1,272.60 · 3,348 shares20 Feb 2026: ₹1,278.00 · 758 shares23 Feb 2026: ₹1,265.30 · 287 shares24 Feb 2026: ₹1,241.60 · 441 shares25 Feb 2026: ₹1,244.00 · 469 shares26 Feb 2026: ₹1,237.60 · 267 shares27 Feb 2026: ₹1,250.60 · 52 shares2 Mar 2026: ₹1,194.10 · 1,505 shares4 Mar 2026: ₹1,176.40 · 799 shares5 Mar 2026: ₹1,197.70 · 251 shares6 Mar 2026: ₹1,210.40 · 1,181 shares9 Mar 2026: ₹1,158.00 · 1,468 shares10 Mar 2026: ₹1,176.80 · 1,264 shares11 Mar 2026: ₹1,158.70 · 1,569 shares12 Mar 2026: ₹1,141.80 · 780 shares13 Mar 2026: ₹1,136.00 · 1,320 shares16 Mar 2026: ₹1,099.90 · 2,320 shares17 Mar 2026: ₹1,119.40 · 1,467 shares18 Mar 2026: ₹1,085.50 · 2,379 shares19 Mar 2026: ₹1,085.20 · 517 shares20 Mar 2026: ₹1,065.50 · 845 shares23 Mar 2026: ₹1,037.10 · 3,997 shares24 Mar 2026: ₹1,014.40 · 3,138 shares25 Mar 2026: ₹1,031.00 · 2,148 shares27 Mar 2026: ₹980.40 · 9,055 shares30 Mar 2026: ₹952.80 · 2,404 shares1 Apr 2026: ₹1,006.75 · 830 shares2 Apr 2026: ₹1,008.40 · 1,048 shares6 Apr 2026: ₹1,035.20 · 335 shares7 Apr 2026: ₹1,014.60 · 3,554 shares8 Apr 2026: ₹1,046.30 · 1,266 shares9 Apr 2026: ₹1,046.60 · 255 shares10 Apr 2026: ₹1,067.80 · 1,523 shares13 Apr 2026: ₹1,034.05 · 1,788 shares15 Apr 2026: ₹1,089.25 · 912 shares16 Apr 2026: ₹1,123.40 · 956 shares17 Apr 2026: ₹1,161.45 · 1,914 shares20 Apr 2026: ₹1,149.80 · 1,487 shares21 Apr 2026: ₹1,152.10 · 186 shares22 Apr 2026: ₹1,148.25 · 319 shares23 Apr 2026: ₹1,143.35 · 313 shares24 Apr 2026: ₹1,122.60 · 223 shares27 Apr 2026: ₹1,136.80 · 177 shares28 Apr 2026: ₹1,128.10 · 203 shares29 Apr 2026: ₹1,148.25 · 368 shares30 Apr 2026: ₹1,159.10 · 294 shares4 May 2026: ₹1,148.50 · 527 shares5 May 2026: ₹1,157.60 · 374 shares6 May 2026: ₹1,167.00 · 1,839 shares7 May 2026: ₹1,176.80 · 294 shares8 May 2026: ₹1,176.90 · 113 shares11 May 2026: ₹1,163.30 · 329 shares12 May 2026: ₹1,147.00 · 273 shares13 May 2026: ₹1,126.70 · 554 shares14 May 2026: ₹1,115.20 · 384 shares15 May 2026: ₹1,115.80 · 319 shares18 May 2026: ₹1,093.80 · 332 shares19 May 2026: ₹1,100.40 · 295 shares20 May 2026: ₹1,137.10 · 681 shares21 May 2026: ₹1,133.80 · 853 shares22 May 2026: ₹1,130.90 · 238 shares25 May 2026: ₹1,200.10 · 1,980 shares26 May 2026: ₹1,201.60 · 521 shares27 May 2026: ₹1,162.50 · 609 shares29 May 2026: ₹1,239.80 · 3,932 shares1 Jun 2026: ₹1,246.60 · 697 shares2 Jun 2026: ₹1,273.60 · 800 shares3 Jun 2026: ₹1,298.30 · 2,084 shares4 Jun 2026: ₹1,287.80 · 1,875 shares5 Jun 2026: ₹1,281.50 · 408 shares8 Jun 2026: ₹1,260.90 · 547 shares9 Jun 2026: ₹1,301.70 · 1,864 shares10 Jun 2026: ₹1,323.40 · 3,231 shares11 Jun 2026: ₹1,294.20 · 238 shares12 Jun 2026: ₹1,278.20 · 377 shares15 Jun 2026: ₹1,279.20 · 2,641 shares16 Jun 2026: ₹1,263.40 · 1,400 shares17 Jun 2026: ₹1,332.80 · 5,609 shares18 Jun 2026: ₹1,370.90 · 2,607 shares19 Jun 2026: ₹1,378.40 · 1,618 shares22 Jun 2026: ₹1,342.60 · 1,425 shares23 Jun 2026: ₹1,281.20 · 1,547 shares24 Jun 2026: ₹1,301.50 · 349 shares25 Jun 2026: ₹1,275.90 · 927 shares29 Jun 2026: ₹1,254.10 · 1,172 shares30 Jun 2026: ₹1,263.00 · 651 shares1 Jul 2026: ₹1,268.90 · 343 shares2 Jul 2026: ₹1,259.50 · 667 shares3 Jul 2026: ₹1,238.80 · 1,642 shares6 Jul 2026: ₹1,238.20 · 731 shares7 Jul 2026: ₹1,220.80 · 408 shares8 Jul 2026: ₹1,197.20 · 337 shares9 Jul 2026: ₹1,210.00 · 439 shares10 Jul 2026: ₹1,210.20 · 405 shares13 Jul 2026: ₹1,219.70 · 485 shares14 Jul 2026: ₹1,200.00 · 242 shares15 Jul 2026: ₹1,369.20 · 60,940 shares16 Jul 2026: ₹1,290.30 · 9,031 shares17 Jul 2026: ₹1,245.60 · 4,938 shares20 Jul 2026: ₹1,203.70 · 4,312 shares21 Jul 2026: ₹1,211.20 · 781 shares22 Jul 2026: ₹1,196.60 · 1,013 shares23 Jul 2026: ₹1,180.30 · 1,526 shares24 Jul 2026: ₹1,173.00 · 833 shares27 Jul 2026: ₹1,199.00 · 535 shares28 Jul 2026: ₹1,205.50 · 941 shares29 Jul 2026: ₹1,201.90 · 128 shares30 Jul 2026: ₹1,222.80 · 1,397 shares31 Jul 2026: ₹1,200.00 · 1,737 shares3 Aug 2026: ₹1,207.10 · 382 shares4 Aug 2026: ₹1,198.50 · 449 shares5 Aug 2026: ₹1,200.80 · 1,091 shares6 Aug 2026: ₹1,243.60 · 2,384 shares7 Aug 2026: ₹1,209.20 · 719 shares10 Aug 2026: ₹1,233.20 · 1,405 shares11 Aug 2026: ₹1,229.50 · 881 shares12 Aug 2026: ₹1,225.70 · 1,741 shares13 Aug 2026: ₹1,232.80 · 975 shares14 Aug 2026: ₹1,208.00 · 833 shares17 Aug 2026: ₹1,205.80 · 904 shares18 Aug 2026: ₹1,190.00 · 1,071 shares19 Aug 2026: ₹1,184.70 · 276 shares20 Aug 2026: ₹1,213.30 · 643 shares21 Aug 2026: ₹1,207.40 · 482 shares24 Aug 2026: ₹1,201.40 · 725 shares25 Aug 2026: ₹1,210.20 · 868 shares26 Aug 2026: ₹1,190.70 · 1,925 shares27 Aug 2026: ₹1,235.30 · 2,414 shares28 Aug 2026: ₹1,215.40 · 553 shares31 Aug 2026: ₹1,232.70 · 562 shares1 Sep 2026: ₹1,219.50 · 1,038 shares2 Sep 2026: ₹1,221.20 · 1,311 shares3 Sep 2026: ₹1,233.10 · 697 shares4 Sep 2026: ₹1,218.10 · 625 shares7 Sep 2026: ₹1,204.90 · 979 shares8 Sep 2026: ₹1,209.10 · 372 shares9 Sep 2026: ₹1,220.50 · 876 shares10 Sep 2026: ₹1,228.90 · 610 shares11 Sep 2026: ₹1,226.70 · 1,813 shares15 Sep 2026: ₹1,214.50 · 636 shares16 Sep 2026: ₹1,185.80 · 722 shares17 Sep 2026: ₹1,211.10 · 372 shares18 Sep 2026: ₹1,214.90 · 374 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.