ANVESHAN
Theme
Create account
Stocks · VIPCLOTHNG · industry unknown

VIP CLOTHING LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹20.80
18 Sep 2026 · −39.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹34.09 · 1,39,511 shares18 Sep 2025: ₹37.49 · 8,66,455 shares19 Sep 2025: ₹40.56 · 17,03,678 shares22 Sep 2025: ₹40.11 · 8,49,796 shares23 Sep 2025: ₹39.14 · 2,22,606 shares24 Sep 2025: ₹38.95 · 9,00,721 shares25 Sep 2025: ₹38.20 · 1,34,860 shares26 Sep 2025: ₹35.66 · 3,35,672 shares29 Sep 2025: ₹34.03 · 6,47,937 shares30 Sep 2025: ₹33.81 · 4,59,882 shares1 Oct 2025: ₹33.98 · 2,01,750 shares3 Oct 2025: ₹34.01 · 2,57,425 shares6 Oct 2025: ₹33.94 · 1,12,121 shares7 Oct 2025: ₹33.95 · 84,090 shares8 Oct 2025: ₹34.82 · 7,39,020 shares9 Oct 2025: ₹34.46 · 1,70,475 shares10 Oct 2025: ₹34.76 · 3,40,535 shares13 Oct 2025: ₹34.49 · 52,518 shares14 Oct 2025: ₹33.93 · 84,002 shares15 Oct 2025: ₹33.74 · 1,73,747 shares16 Oct 2025: ₹33.96 · 45,662 shares17 Oct 2025: ₹33.37 · 70,108 shares20 Oct 2025: ₹33.28 · 87,036 shares21 Oct 2025: ₹33.34 · 26,542 shares23 Oct 2025: ₹33.74 · 1,49,384 shares24 Oct 2025: ₹34.64 · 1,90,699 shares27 Oct 2025: ₹34.55 · 1,06,262 shares28 Oct 2025: ₹33.61 · 1,36,769 shares29 Oct 2025: ₹33.87 · 68,689 shares30 Oct 2025: ₹33.77 · 87,587 shares31 Oct 2025: ₹33.65 · 95,194 shares3 Nov 2025: ₹33.82 · 75,815 shares4 Nov 2025: ₹33.83 · 36,864 shares6 Nov 2025: ₹33.65 · 1,10,424 shares7 Nov 2025: ₹35.07 · 2,43,490 shares10 Nov 2025: ₹35.32 · 1,91,075 shares11 Nov 2025: ₹35.09 · 1,49,397 shares12 Nov 2025: ₹35.61 · 3,20,645 shares13 Nov 2025: ₹34.61 · 3,06,482 shares14 Nov 2025: ₹33.63 · 1,71,243 shares17 Nov 2025: ₹33.50 · 1,81,682 shares18 Nov 2025: ₹33.23 · 1,65,009 shares19 Nov 2025: ₹33.66 · 1,08,130 shares20 Nov 2025: ₹33.28 · 88,141 shares21 Nov 2025: ₹32.58 · 1,11,963 shares24 Nov 2025: ₹33.05 · 1,08,906 shares25 Nov 2025: ₹32.40 · 1,02,965 shares26 Nov 2025: ₹32.45 · 1,14,741 shares27 Nov 2025: ₹32.95 · 94,660 shares28 Nov 2025: ₹32.62 · 33,782 shares1 Dec 2025: ₹32.15 · 56,285 shares2 Dec 2025: ₹32.54 · 3,78,622 shares3 Dec 2025: ₹32.16 · 70,960 shares4 Dec 2025: ₹36.00 · 9,06,115 shares5 Dec 2025: ₹35.63 · 6,67,127 shares8 Dec 2025: ₹33.37 · 1,09,046 shares9 Dec 2025: ₹33.44 · 1,19,083 shares10 Dec 2025: ₹33.82 · 37,946 shares11 Dec 2025: ₹33.62 · 56,602 shares12 Dec 2025: ₹33.55 · 41,757 shares15 Dec 2025: ₹33.89 · 35,461 shares16 Dec 2025: ₹33.25 · 39,797 shares17 Dec 2025: ₹32.93 · 40,581 shares18 Dec 2025: ₹32.76 · 59,548 shares19 Dec 2025: ₹32.71 · 24,967 shares22 Dec 2025: ₹32.33 · 96,215 shares23 Dec 2025: ₹32.24 · 2,66,682 shares24 Dec 2025: ₹32.16 · 72,408 shares26 Dec 2025: ₹31.38 · 1,65,666 shares29 Dec 2025: ₹30.82 · 2,95,535 shares30 Dec 2025: ₹30.93 · 74,507 shares31 Dec 2025: ₹31.51 · 1,68,988 shares1 Jan 2026: ₹31.09 · 2,84,739 shares2 Jan 2026: ₹31.36 · 95,660 shares5 Jan 2026: ₹31.06 · 1,18,703 shares6 Jan 2026: ₹32.33 · 5,07,991 shares7 Jan 2026: ₹31.33 · 1,97,959 shares8 Jan 2026: ₹31.09 · 86,111 shares9 Jan 2026: ₹30.74 · 39,376 shares12 Jan 2026: ₹30.84 · 63,550 shares13 Jan 2026: ₹30.06 · 85,984 shares14 Jan 2026: ₹29.74 · 76,999 shares16 Jan 2026: ₹29.85 · 57,783 shares19 Jan 2026: ₹28.11 · 1,55,479 shares20 Jan 2026: ₹28.14 · 2,05,467 shares21 Jan 2026: ₹26.07 · 1,96,830 shares22 Jan 2026: ₹27.52 · 1,82,332 shares23 Jan 2026: ₹25.78 · 1,60,439 shares27 Jan 2026: ₹24.02 · 4,67,056 shares28 Jan 2026: ₹23.49 · 4,81,405 shares29 Jan 2026: ₹23.64 · 2,56,957 shares30 Jan 2026: ₹25.78 · 8,90,947 shares1 Feb 2026: ₹25.36 · 6,70,661 shares2 Feb 2026: ₹24.50 · 6,34,841 shares3 Feb 2026: ₹24.69 · 4,41,121 shares4 Feb 2026: ₹25.77 · 2,17,372 shares5 Feb 2026: ₹25.60 · 1,19,101 shares6 Feb 2026: ₹25.11 · 1,74,584 shares9 Feb 2026: ₹25.33 · 2,09,014 shares10 Feb 2026: ₹26.16 · 2,12,873 shares11 Feb 2026: ₹25.85 · 63,020 shares12 Feb 2026: ₹24.15 · 1,58,964 shares13 Feb 2026: ₹23.75 · 3,82,425 shares16 Feb 2026: ₹22.90 · 2,28,295 shares17 Feb 2026: ₹23.03 · 2,38,157 shares18 Feb 2026: ₹23.66 · 2,64,676 shares19 Feb 2026: ₹23.19 · 1,29,589 shares20 Feb 2026: ₹22.41 · 2,38,363 shares23 Feb 2026: ₹22.01 · 1,63,531 shares24 Feb 2026: ₹21.38 · 4,00,759 shares25 Feb 2026: ₹20.21 · 2,92,002 shares26 Feb 2026: ₹20.42 · 18,06,435 shares27 Feb 2026: ₹19.99 · 2,90,010 shares2 Mar 2026: ₹19.71 · 2,40,621 shares4 Mar 2026: ₹19.29 · 5,83,377 shares5 Mar 2026: ₹18.45 · 3,40,786 shares6 Mar 2026: ₹18.71 · 4,40,095 shares9 Mar 2026: ₹18.34 · 1,36,593 shares10 Mar 2026: ₹18.98 · 3,80,409 shares11 Mar 2026: ₹18.93 · 4,21,458 shares12 Mar 2026: ₹18.89 · 1,31,647 shares13 Mar 2026: ₹18.22 · 1,47,747 shares16 Mar 2026: ₹17.27 · 4,73,253 shares17 Mar 2026: ₹17.31 · 1,28,111 shares18 Mar 2026: ₹18.03 · 3,58,375 shares19 Mar 2026: ₹17.42 · 1,52,220 shares20 Mar 2026: ₹17.30 · 1,67,075 shares23 Mar 2026: ₹16.57 · 3,57,342 shares24 Mar 2026: ₹16.41 · 4,61,401 shares25 Mar 2026: ₹16.68 · 2,86,672 shares27 Mar 2026: ₹15.72 · 7,26,728 shares30 Mar 2026: ₹14.79 · 4,71,821 shares1 Apr 2026: ₹16.99 · 3,23,437 shares2 Apr 2026: ₹20.17 · 9,38,989 shares6 Apr 2026: ₹21.91 · 7,18,354 shares7 Apr 2026: ₹23.35 · 3,87,429 shares8 Apr 2026: ₹24.12 · 3,15,370 shares9 Apr 2026: ₹23.30 · 1,44,339 shares10 Apr 2026: ₹24.06 · 1,46,983 shares13 Apr 2026: ₹22.72 · 5,47,092 shares15 Apr 2026: ₹21.81 · 4,32,710 shares16 Apr 2026: ₹21.95 · 1,08,372 shares17 Apr 2026: ₹23.01 · 2,73,742 shares20 Apr 2026: ₹22.75 · 1,15,204 shares21 Apr 2026: ₹22.88 · 78,764 shares22 Apr 2026: ₹22.95 · 72,389 shares23 Apr 2026: ₹23.92 · 8,85,473 shares24 Apr 2026: ₹23.04 · 1,44,211 shares27 Apr 2026: ₹22.84 · 1,01,101 shares28 Apr 2026: ₹22.59 · 1,03,681 shares29 Apr 2026: ₹21.48 · 1,58,580 shares30 Apr 2026: ₹21.48 · 1,30,772 shares4 May 2026: ₹22.08 · 2,96,515 shares5 May 2026: ₹21.83 · 64,121 shares6 May 2026: ₹21.92 · 53,030 shares7 May 2026: ₹22.32 · 92,131 shares8 May 2026: ₹22.58 · 82,100 shares11 May 2026: ₹21.96 · 88,563 shares12 May 2026: ₹23.65 · 4,18,837 shares13 May 2026: ₹25.66 · 9,15,814 shares14 May 2026: ₹25.88 · 3,12,616 shares15 May 2026: ₹27.25 · 12,81,179 shares18 May 2026: ₹26.60 · 3,86,727 shares19 May 2026: ₹27.04 · 2,58,954 shares20 May 2026: ₹26.17 · 5,09,076 shares21 May 2026: ₹26.00 · 59,208 shares22 May 2026: ₹25.53 · 80,555 shares25 May 2026: ₹26.26 · 2,91,829 shares26 May 2026: ₹25.94 · 81,119 shares27 May 2026: ₹26.62 · 33,417 shares29 May 2026: ₹26.52 · 1,10,803 shares1 Jun 2026: ₹26.12 · 94,674 shares2 Jun 2026: ₹25.50 · 65,041 shares3 Jun 2026: ₹25.82 · 47,948 shares4 Jun 2026: ₹25.91 · 68,430 shares5 Jun 2026: ₹25.80 · 55,541 shares8 Jun 2026: ₹25.99 · 1,42,612 shares9 Jun 2026: ₹25.63 · 21,818 shares10 Jun 2026: ₹25.39 · 44,009 shares11 Jun 2026: ₹24.91 · 62,788 shares12 Jun 2026: ₹24.77 · 27,613 shares15 Jun 2026: ₹25.15 · 37,365 shares16 Jun 2026: ₹25.49 · 27,093 shares17 Jun 2026: ₹25.15 · 1,12,492 shares18 Jun 2026: ₹25.64 · 1,06,967 shares19 Jun 2026: ₹24.99 · 1,19,793 shares22 Jun 2026: ₹25.04 · 78,865 shares23 Jun 2026: ₹26.01 · 2,43,251 shares24 Jun 2026: ₹25.93 · 62,018 shares25 Jun 2026: ₹25.11 · 20,392 shares29 Jun 2026: ₹24.96 · 24,988 shares30 Jun 2026: ₹24.99 · 48,414 shares1 Jul 2026: ₹24.86 · 12,866 shares2 Jul 2026: ₹24.93 · 1,10,923 shares3 Jul 2026: ₹24.66 · 71,902 shares6 Jul 2026: ₹25.08 · 2,25,255 shares7 Jul 2026: ₹24.63 · 52,573 shares8 Jul 2026: ₹23.91 · 53,713 shares9 Jul 2026: ₹23.93 · 12,566 shares10 Jul 2026: ₹24.05 · 16,647 shares13 Jul 2026: ₹23.66 · 76,704 shares14 Jul 2026: ₹23.00 · 92,926 shares15 Jul 2026: ₹22.43 · 1,67,662 shares16 Jul 2026: ₹22.19 · 37,352 shares17 Jul 2026: ₹22.07 · 21,834 shares20 Jul 2026: ₹21.84 · 27,908 shares21 Jul 2026: ₹22.22 · 16,807 shares22 Jul 2026: ₹21.73 · 22,916 shares23 Jul 2026: ₹22.02 · 9,129 shares24 Jul 2026: ₹21.37 · 41,080 shares27 Jul 2026: ₹21.83 · 14,288 shares28 Jul 2026: ₹21.91 · 11,283 shares29 Jul 2026: ₹21.21 · 67,253 shares30 Jul 2026: ₹21.05 · 28,337 shares31 Jul 2026: ₹21.33 · 23,661 shares3 Aug 2026: ₹21.50 · 35,072 shares4 Aug 2026: ₹21.51 · 19,420 shares5 Aug 2026: ₹21.28 · 18,895 shares6 Aug 2026: ₹21.64 · 69,757 shares7 Aug 2026: ₹20.73 · 78,219 shares10 Aug 2026: ₹20.21 · 87,177 shares11 Aug 2026: ₹20.21 · 54,320 shares12 Aug 2026: ₹20.42 · 36,863 shares13 Aug 2026: ₹20.60 · 43,798 shares14 Aug 2026: ₹20.14 · 1,03,405 shares17 Aug 2026: ₹20.59 · 47,323 shares18 Aug 2026: ₹20.17 · 22,881 shares19 Aug 2026: ₹20.81 · 44,066 shares20 Aug 2026: ₹21.11 · 39,223 shares21 Aug 2026: ₹20.44 · 79,090 shares24 Aug 2026: ₹20.77 · 20,633 shares25 Aug 2026: ₹20.57 · 27,535 shares26 Aug 2026: ₹20.53 · 42,399 shares27 Aug 2026: ₹20.38 · 24,546 shares28 Aug 2026: ₹20.37 · 29,428 shares31 Aug 2026: ₹20.10 · 72,964 shares1 Sep 2026: ₹19.97 · 38,056 shares2 Sep 2026: ₹20.23 · 57,213 shares3 Sep 2026: ₹20.17 · 83,694 shares4 Sep 2026: ₹20.15 · 82,615 shares7 Sep 2026: ₹20.16 · 36,857 shares8 Sep 2026: ₹20.26 · 1,47,574 shares9 Sep 2026: ₹21.47 · 2,04,395 shares10 Sep 2026: ₹21.26 · 1,03,793 shares11 Sep 2026: ₹21.38 · 69,320 shares15 Sep 2026: ₹20.57 · 1,40,164 shares16 Sep 2026: ₹20.50 · 14,347 shares17 Sep 2026: ₹20.60 · 98,424 shares18 Sep 2026: ₹20.80 · 75,380 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹34.09 · 1,39,511 shares18 Sep 2025: ₹37.49 · 8,66,455 shares19 Sep 2025: ₹40.56 · 17,03,678 shares22 Sep 2025: ₹40.11 · 8,49,796 shares23 Sep 2025: ₹39.14 · 2,22,606 shares24 Sep 2025: ₹38.95 · 9,00,721 shares25 Sep 2025: ₹38.20 · 1,34,860 shares26 Sep 2025: ₹35.66 · 3,35,672 shares29 Sep 2025: ₹34.03 · 6,47,937 shares30 Sep 2025: ₹33.81 · 4,59,882 shares1 Oct 2025: ₹33.98 · 2,01,750 shares3 Oct 2025: ₹34.01 · 2,57,425 shares6 Oct 2025: ₹33.94 · 1,12,121 shares7 Oct 2025: ₹33.95 · 84,090 shares8 Oct 2025: ₹34.82 · 7,39,020 shares9 Oct 2025: ₹34.46 · 1,70,475 shares10 Oct 2025: ₹34.76 · 3,40,535 shares13 Oct 2025: ₹34.49 · 52,518 shares14 Oct 2025: ₹33.93 · 84,002 shares15 Oct 2025: ₹33.74 · 1,73,747 shares16 Oct 2025: ₹33.96 · 45,662 shares17 Oct 2025: ₹33.37 · 70,108 shares20 Oct 2025: ₹33.28 · 87,036 shares21 Oct 2025: ₹33.34 · 26,542 shares23 Oct 2025: ₹33.74 · 1,49,384 shares24 Oct 2025: ₹34.64 · 1,90,699 shares27 Oct 2025: ₹34.55 · 1,06,262 shares28 Oct 2025: ₹33.61 · 1,36,769 shares29 Oct 2025: ₹33.87 · 68,689 shares30 Oct 2025: ₹33.77 · 87,587 shares31 Oct 2025: ₹33.65 · 95,194 shares3 Nov 2025: ₹33.82 · 75,815 shares4 Nov 2025: ₹33.83 · 36,864 shares6 Nov 2025: ₹33.65 · 1,10,424 shares7 Nov 2025: ₹35.07 · 2,43,490 shares10 Nov 2025: ₹35.32 · 1,91,075 shares11 Nov 2025: ₹35.09 · 1,49,397 shares12 Nov 2025: ₹35.61 · 3,20,645 shares13 Nov 2025: ₹34.61 · 3,06,482 shares14 Nov 2025: ₹33.63 · 1,71,243 shares17 Nov 2025: ₹33.50 · 1,81,682 shares18 Nov 2025: ₹33.23 · 1,65,009 shares19 Nov 2025: ₹33.66 · 1,08,130 shares20 Nov 2025: ₹33.28 · 88,141 shares21 Nov 2025: ₹32.58 · 1,11,963 shares24 Nov 2025: ₹33.05 · 1,08,906 shares25 Nov 2025: ₹32.40 · 1,02,965 shares26 Nov 2025: ₹32.45 · 1,14,741 shares27 Nov 2025: ₹32.95 · 94,660 shares28 Nov 2025: ₹32.62 · 33,782 shares1 Dec 2025: ₹32.15 · 56,285 shares2 Dec 2025: ₹32.54 · 3,78,622 shares3 Dec 2025: ₹32.16 · 70,960 shares4 Dec 2025: ₹36.00 · 9,06,115 shares5 Dec 2025: ₹35.63 · 6,67,127 shares8 Dec 2025: ₹33.37 · 1,09,046 shares9 Dec 2025: ₹33.44 · 1,19,083 shares10 Dec 2025: ₹33.82 · 37,946 shares11 Dec 2025: ₹33.62 · 56,602 shares12 Dec 2025: ₹33.55 · 41,757 shares15 Dec 2025: ₹33.89 · 35,461 shares16 Dec 2025: ₹33.25 · 39,797 shares17 Dec 2025: ₹32.93 · 40,581 shares18 Dec 2025: ₹32.76 · 59,548 shares19 Dec 2025: ₹32.71 · 24,967 shares22 Dec 2025: ₹32.33 · 96,215 shares23 Dec 2025: ₹32.24 · 2,66,682 shares24 Dec 2025: ₹32.16 · 72,408 shares26 Dec 2025: ₹31.38 · 1,65,666 shares29 Dec 2025: ₹30.82 · 2,95,535 shares30 Dec 2025: ₹30.93 · 74,507 shares31 Dec 2025: ₹31.51 · 1,68,988 shares1 Jan 2026: ₹31.09 · 2,84,739 shares2 Jan 2026: ₹31.36 · 95,660 shares5 Jan 2026: ₹31.06 · 1,18,703 shares6 Jan 2026: ₹32.33 · 5,07,991 shares7 Jan 2026: ₹31.33 · 1,97,959 shares8 Jan 2026: ₹31.09 · 86,111 shares9 Jan 2026: ₹30.74 · 39,376 shares12 Jan 2026: ₹30.84 · 63,550 shares13 Jan 2026: ₹30.06 · 85,984 shares14 Jan 2026: ₹29.74 · 76,999 shares16 Jan 2026: ₹29.85 · 57,783 shares19 Jan 2026: ₹28.11 · 1,55,479 shares20 Jan 2026: ₹28.14 · 2,05,467 shares21 Jan 2026: ₹26.07 · 1,96,830 shares22 Jan 2026: ₹27.52 · 1,82,332 shares23 Jan 2026: ₹25.78 · 1,60,439 shares27 Jan 2026: ₹24.02 · 4,67,056 shares28 Jan 2026: ₹23.49 · 4,81,405 shares29 Jan 2026: ₹23.64 · 2,56,957 shares30 Jan 2026: ₹25.78 · 8,90,947 shares1 Feb 2026: ₹25.36 · 6,70,661 shares2 Feb 2026: ₹24.50 · 6,34,841 shares3 Feb 2026: ₹24.69 · 4,41,121 shares4 Feb 2026: ₹25.77 · 2,17,372 shares5 Feb 2026: ₹25.60 · 1,19,101 shares6 Feb 2026: ₹25.11 · 1,74,584 shares9 Feb 2026: ₹25.33 · 2,09,014 shares10 Feb 2026: ₹26.16 · 2,12,873 shares11 Feb 2026: ₹25.85 · 63,020 shares12 Feb 2026: ₹24.15 · 1,58,964 shares13 Feb 2026: ₹23.75 · 3,82,425 shares16 Feb 2026: ₹22.90 · 2,28,295 shares17 Feb 2026: ₹23.03 · 2,38,157 shares18 Feb 2026: ₹23.66 · 2,64,676 shares19 Feb 2026: ₹23.19 · 1,29,589 shares20 Feb 2026: ₹22.41 · 2,38,363 shares23 Feb 2026: ₹22.01 · 1,63,531 shares24 Feb 2026: ₹21.38 · 4,00,759 shares25 Feb 2026: ₹20.21 · 2,92,002 shares26 Feb 2026: ₹20.42 · 18,06,435 shares27 Feb 2026: ₹19.99 · 2,90,010 shares2 Mar 2026: ₹19.71 · 2,40,621 shares4 Mar 2026: ₹19.29 · 5,83,377 shares5 Mar 2026: ₹18.45 · 3,40,786 shares6 Mar 2026: ₹18.71 · 4,40,095 shares9 Mar 2026: ₹18.34 · 1,36,593 shares10 Mar 2026: ₹18.98 · 3,80,409 shares11 Mar 2026: ₹18.93 · 4,21,458 shares12 Mar 2026: ₹18.89 · 1,31,647 shares13 Mar 2026: ₹18.22 · 1,47,747 shares16 Mar 2026: ₹17.27 · 4,73,253 shares17 Mar 2026: ₹17.31 · 1,28,111 shares18 Mar 2026: ₹18.03 · 3,58,375 shares19 Mar 2026: ₹17.42 · 1,52,220 shares20 Mar 2026: ₹17.30 · 1,67,075 shares23 Mar 2026: ₹16.57 · 3,57,342 shares24 Mar 2026: ₹16.41 · 4,61,401 shares25 Mar 2026: ₹16.68 · 2,86,672 shares27 Mar 2026: ₹15.72 · 7,26,728 shares30 Mar 2026: ₹14.79 · 4,71,821 shares1 Apr 2026: ₹16.99 · 3,23,437 shares2 Apr 2026: ₹20.17 · 9,38,989 shares6 Apr 2026: ₹21.91 · 7,18,354 shares7 Apr 2026: ₹23.35 · 3,87,429 shares8 Apr 2026: ₹24.12 · 3,15,370 shares9 Apr 2026: ₹23.30 · 1,44,339 shares10 Apr 2026: ₹24.06 · 1,46,983 shares13 Apr 2026: ₹22.72 · 5,47,092 shares15 Apr 2026: ₹21.81 · 4,32,710 shares16 Apr 2026: ₹21.95 · 1,08,372 shares17 Apr 2026: ₹23.01 · 2,73,742 shares20 Apr 2026: ₹22.75 · 1,15,204 shares21 Apr 2026: ₹22.88 · 78,764 shares22 Apr 2026: ₹22.95 · 72,389 shares23 Apr 2026: ₹23.92 · 8,85,473 shares24 Apr 2026: ₹23.04 · 1,44,211 shares27 Apr 2026: ₹22.84 · 1,01,101 shares28 Apr 2026: ₹22.59 · 1,03,681 shares29 Apr 2026: ₹21.48 · 1,58,580 shares30 Apr 2026: ₹21.48 · 1,30,772 shares4 May 2026: ₹22.08 · 2,96,515 shares5 May 2026: ₹21.83 · 64,121 shares6 May 2026: ₹21.92 · 53,030 shares7 May 2026: ₹22.32 · 92,131 shares8 May 2026: ₹22.58 · 82,100 shares11 May 2026: ₹21.96 · 88,563 shares12 May 2026: ₹23.65 · 4,18,837 shares13 May 2026: ₹25.66 · 9,15,814 shares14 May 2026: ₹25.88 · 3,12,616 shares15 May 2026: ₹27.25 · 12,81,179 shares18 May 2026: ₹26.60 · 3,86,727 shares19 May 2026: ₹27.04 · 2,58,954 shares20 May 2026: ₹26.17 · 5,09,076 shares21 May 2026: ₹26.00 · 59,208 shares22 May 2026: ₹25.53 · 80,555 shares25 May 2026: ₹26.26 · 2,91,829 shares26 May 2026: ₹25.94 · 81,119 shares27 May 2026: ₹26.62 · 33,417 shares29 May 2026: ₹26.52 · 1,10,803 shares1 Jun 2026: ₹26.12 · 94,674 shares2 Jun 2026: ₹25.50 · 65,041 shares3 Jun 2026: ₹25.82 · 47,948 shares4 Jun 2026: ₹25.91 · 68,430 shares5 Jun 2026: ₹25.80 · 55,541 shares8 Jun 2026: ₹25.99 · 1,42,612 shares9 Jun 2026: ₹25.63 · 21,818 shares10 Jun 2026: ₹25.39 · 44,009 shares11 Jun 2026: ₹24.91 · 62,788 shares12 Jun 2026: ₹24.77 · 27,613 shares15 Jun 2026: ₹25.15 · 37,365 shares16 Jun 2026: ₹25.49 · 27,093 shares17 Jun 2026: ₹25.15 · 1,12,492 shares18 Jun 2026: ₹25.64 · 1,06,967 shares19 Jun 2026: ₹24.99 · 1,19,793 shares22 Jun 2026: ₹25.04 · 78,865 shares23 Jun 2026: ₹26.01 · 2,43,251 shares24 Jun 2026: ₹25.93 · 62,018 shares25 Jun 2026: ₹25.11 · 20,392 shares29 Jun 2026: ₹24.96 · 24,988 shares30 Jun 2026: ₹24.99 · 48,414 shares1 Jul 2026: ₹24.86 · 12,866 shares2 Jul 2026: ₹24.93 · 1,10,923 shares3 Jul 2026: ₹24.66 · 71,902 shares6 Jul 2026: ₹25.08 · 2,25,255 shares7 Jul 2026: ₹24.63 · 52,573 shares8 Jul 2026: ₹23.91 · 53,713 shares9 Jul 2026: ₹23.93 · 12,566 shares10 Jul 2026: ₹24.05 · 16,647 shares13 Jul 2026: ₹23.66 · 76,704 shares14 Jul 2026: ₹23.00 · 92,926 shares15 Jul 2026: ₹22.43 · 1,67,662 shares16 Jul 2026: ₹22.19 · 37,352 shares17 Jul 2026: ₹22.07 · 21,834 shares20 Jul 2026: ₹21.84 · 27,908 shares21 Jul 2026: ₹22.22 · 16,807 shares22 Jul 2026: ₹21.73 · 22,916 shares23 Jul 2026: ₹22.02 · 9,129 shares24 Jul 2026: ₹21.37 · 41,080 shares27 Jul 2026: ₹21.83 · 14,288 shares28 Jul 2026: ₹21.91 · 11,283 shares29 Jul 2026: ₹21.21 · 67,253 shares30 Jul 2026: ₹21.05 · 28,337 shares31 Jul 2026: ₹21.33 · 23,661 shares3 Aug 2026: ₹21.50 · 35,072 shares4 Aug 2026: ₹21.51 · 19,420 shares5 Aug 2026: ₹21.28 · 18,895 shares6 Aug 2026: ₹21.64 · 69,757 shares7 Aug 2026: ₹20.73 · 78,219 shares10 Aug 2026: ₹20.21 · 87,177 shares11 Aug 2026: ₹20.21 · 54,320 shares12 Aug 2026: ₹20.42 · 36,863 shares13 Aug 2026: ₹20.60 · 43,798 shares14 Aug 2026: ₹20.14 · 1,03,405 shares17 Aug 2026: ₹20.59 · 47,323 shares18 Aug 2026: ₹20.17 · 22,881 shares19 Aug 2026: ₹20.81 · 44,066 shares20 Aug 2026: ₹21.11 · 39,223 shares21 Aug 2026: ₹20.44 · 79,090 shares24 Aug 2026: ₹20.77 · 20,633 shares25 Aug 2026: ₹20.57 · 27,535 shares26 Aug 2026: ₹20.53 · 42,399 shares27 Aug 2026: ₹20.38 · 24,546 shares28 Aug 2026: ₹20.37 · 29,428 shares31 Aug 2026: ₹20.10 · 72,964 shares1 Sep 2026: ₹19.97 · 38,056 shares2 Sep 2026: ₹20.23 · 57,213 shares3 Sep 2026: ₹20.17 · 83,694 shares4 Sep 2026: ₹20.15 · 82,615 shares7 Sep 2026: ₹20.16 · 36,857 shares8 Sep 2026: ₹20.26 · 1,47,574 shares9 Sep 2026: ₹21.47 · 2,04,395 shares10 Sep 2026: ₹21.26 · 1,03,793 shares11 Sep 2026: ₹21.38 · 69,320 shares15 Sep 2026: ₹20.57 · 1,40,164 shares16 Sep 2026: ₹20.50 · 14,347 shares17 Sep 2026: ₹20.60 · 98,424 shares18 Sep 2026: ₹20.80 · 75,380 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹34.09 · 1,39,511 shares18 Sep 2025: ₹37.49 · 8,66,455 shares19 Sep 2025: ₹40.56 · 17,03,678 shares22 Sep 2025: ₹40.11 · 8,49,796 shares23 Sep 2025: ₹39.14 · 2,22,606 shares24 Sep 2025: ₹38.95 · 9,00,721 shares25 Sep 2025: ₹38.20 · 1,34,860 shares26 Sep 2025: ₹35.66 · 3,35,672 shares29 Sep 2025: ₹34.03 · 6,47,937 shares30 Sep 2025: ₹33.81 · 4,59,882 shares1 Oct 2025: ₹33.98 · 2,01,750 shares3 Oct 2025: ₹34.01 · 2,57,425 shares6 Oct 2025: ₹33.94 · 1,12,121 shares7 Oct 2025: ₹33.95 · 84,090 shares8 Oct 2025: ₹34.82 · 7,39,020 shares9 Oct 2025: ₹34.46 · 1,70,475 shares10 Oct 2025: ₹34.76 · 3,40,535 shares13 Oct 2025: ₹34.49 · 52,518 shares14 Oct 2025: ₹33.93 · 84,002 shares15 Oct 2025: ₹33.74 · 1,73,747 shares16 Oct 2025: ₹33.96 · 45,662 shares17 Oct 2025: ₹33.37 · 70,108 shares20 Oct 2025: ₹33.28 · 87,036 shares21 Oct 2025: ₹33.34 · 26,542 shares23 Oct 2025: ₹33.74 · 1,49,384 shares24 Oct 2025: ₹34.64 · 1,90,699 shares27 Oct 2025: ₹34.55 · 1,06,262 shares28 Oct 2025: ₹33.61 · 1,36,769 shares29 Oct 2025: ₹33.87 · 68,689 shares30 Oct 2025: ₹33.77 · 87,587 shares31 Oct 2025: ₹33.65 · 95,194 shares3 Nov 2025: ₹33.82 · 75,815 shares4 Nov 2025: ₹33.83 · 36,864 shares6 Nov 2025: ₹33.65 · 1,10,424 shares7 Nov 2025: ₹35.07 · 2,43,490 shares10 Nov 2025: ₹35.32 · 1,91,075 shares11 Nov 2025: ₹35.09 · 1,49,397 shares12 Nov 2025: ₹35.61 · 3,20,645 shares13 Nov 2025: ₹34.61 · 3,06,482 shares14 Nov 2025: ₹33.63 · 1,71,243 shares17 Nov 2025: ₹33.50 · 1,81,682 shares18 Nov 2025: ₹33.23 · 1,65,009 shares19 Nov 2025: ₹33.66 · 1,08,130 shares20 Nov 2025: ₹33.28 · 88,141 shares21 Nov 2025: ₹32.58 · 1,11,963 shares24 Nov 2025: ₹33.05 · 1,08,906 shares25 Nov 2025: ₹32.40 · 1,02,965 shares26 Nov 2025: ₹32.45 · 1,14,741 shares27 Nov 2025: ₹32.95 · 94,660 shares28 Nov 2025: ₹32.62 · 33,782 shares1 Dec 2025: ₹32.15 · 56,285 shares2 Dec 2025: ₹32.54 · 3,78,622 shares3 Dec 2025: ₹32.16 · 70,960 shares4 Dec 2025: ₹36.00 · 9,06,115 shares5 Dec 2025: ₹35.63 · 6,67,127 shares8 Dec 2025: ₹33.37 · 1,09,046 shares9 Dec 2025: ₹33.44 · 1,19,083 shares10 Dec 2025: ₹33.82 · 37,946 shares11 Dec 2025: ₹33.62 · 56,602 shares12 Dec 2025: ₹33.55 · 41,757 shares15 Dec 2025: ₹33.89 · 35,461 shares16 Dec 2025: ₹33.25 · 39,797 shares17 Dec 2025: ₹32.93 · 40,581 shares18 Dec 2025: ₹32.76 · 59,548 shares19 Dec 2025: ₹32.71 · 24,967 shares22 Dec 2025: ₹32.33 · 96,215 shares23 Dec 2025: ₹32.24 · 2,66,682 shares24 Dec 2025: ₹32.16 · 72,408 shares26 Dec 2025: ₹31.38 · 1,65,666 shares29 Dec 2025: ₹30.82 · 2,95,535 shares30 Dec 2025: ₹30.93 · 74,507 shares31 Dec 2025: ₹31.51 · 1,68,988 shares1 Jan 2026: ₹31.09 · 2,84,739 shares2 Jan 2026: ₹31.36 · 95,660 shares5 Jan 2026: ₹31.06 · 1,18,703 shares6 Jan 2026: ₹32.33 · 5,07,991 shares7 Jan 2026: ₹31.33 · 1,97,959 shares8 Jan 2026: ₹31.09 · 86,111 shares9 Jan 2026: ₹30.74 · 39,376 shares12 Jan 2026: ₹30.84 · 63,550 shares13 Jan 2026: ₹30.06 · 85,984 shares14 Jan 2026: ₹29.74 · 76,999 shares16 Jan 2026: ₹29.85 · 57,783 shares19 Jan 2026: ₹28.11 · 1,55,479 shares20 Jan 2026: ₹28.14 · 2,05,467 shares21 Jan 2026: ₹26.07 · 1,96,830 shares22 Jan 2026: ₹27.52 · 1,82,332 shares23 Jan 2026: ₹25.78 · 1,60,439 shares27 Jan 2026: ₹24.02 · 4,67,056 shares28 Jan 2026: ₹23.49 · 4,81,405 shares29 Jan 2026: ₹23.64 · 2,56,957 shares30 Jan 2026: ₹25.78 · 8,90,947 shares1 Feb 2026: ₹25.36 · 6,70,661 shares2 Feb 2026: ₹24.50 · 6,34,841 shares3 Feb 2026: ₹24.69 · 4,41,121 shares4 Feb 2026: ₹25.77 · 2,17,372 shares5 Feb 2026: ₹25.60 · 1,19,101 shares6 Feb 2026: ₹25.11 · 1,74,584 shares9 Feb 2026: ₹25.33 · 2,09,014 shares10 Feb 2026: ₹26.16 · 2,12,873 shares11 Feb 2026: ₹25.85 · 63,020 shares12 Feb 2026: ₹24.15 · 1,58,964 shares13 Feb 2026: ₹23.75 · 3,82,425 shares16 Feb 2026: ₹22.90 · 2,28,295 shares17 Feb 2026: ₹23.03 · 2,38,157 shares18 Feb 2026: ₹23.66 · 2,64,676 shares19 Feb 2026: ₹23.19 · 1,29,589 shares20 Feb 2026: ₹22.41 · 2,38,363 shares23 Feb 2026: ₹22.01 · 1,63,531 shares24 Feb 2026: ₹21.38 · 4,00,759 shares25 Feb 2026: ₹20.21 · 2,92,002 shares26 Feb 2026: ₹20.42 · 18,06,435 shares27 Feb 2026: ₹19.99 · 2,90,010 shares2 Mar 2026: ₹19.71 · 2,40,621 shares4 Mar 2026: ₹19.29 · 5,83,377 shares5 Mar 2026: ₹18.45 · 3,40,786 shares6 Mar 2026: ₹18.71 · 4,40,095 shares9 Mar 2026: ₹18.34 · 1,36,593 shares10 Mar 2026: ₹18.98 · 3,80,409 shares11 Mar 2026: ₹18.93 · 4,21,458 shares12 Mar 2026: ₹18.89 · 1,31,647 shares13 Mar 2026: ₹18.22 · 1,47,747 shares16 Mar 2026: ₹17.27 · 4,73,253 shares17 Mar 2026: ₹17.31 · 1,28,111 shares18 Mar 2026: ₹18.03 · 3,58,375 shares19 Mar 2026: ₹17.42 · 1,52,220 shares20 Mar 2026: ₹17.30 · 1,67,075 shares23 Mar 2026: ₹16.57 · 3,57,342 shares24 Mar 2026: ₹16.41 · 4,61,401 shares25 Mar 2026: ₹16.68 · 2,86,672 shares27 Mar 2026: ₹15.72 · 7,26,728 shares30 Mar 2026: ₹14.79 · 4,71,821 shares1 Apr 2026: ₹16.99 · 3,23,437 shares2 Apr 2026: ₹20.17 · 9,38,989 shares6 Apr 2026: ₹21.91 · 7,18,354 shares7 Apr 2026: ₹23.35 · 3,87,429 shares8 Apr 2026: ₹24.12 · 3,15,370 shares9 Apr 2026: ₹23.30 · 1,44,339 shares10 Apr 2026: ₹24.06 · 1,46,983 shares13 Apr 2026: ₹22.72 · 5,47,092 shares15 Apr 2026: ₹21.81 · 4,32,710 shares16 Apr 2026: ₹21.95 · 1,08,372 shares17 Apr 2026: ₹23.01 · 2,73,742 shares20 Apr 2026: ₹22.75 · 1,15,204 shares21 Apr 2026: ₹22.88 · 78,764 shares22 Apr 2026: ₹22.95 · 72,389 shares23 Apr 2026: ₹23.92 · 8,85,473 shares24 Apr 2026: ₹23.04 · 1,44,211 shares27 Apr 2026: ₹22.84 · 1,01,101 shares28 Apr 2026: ₹22.59 · 1,03,681 shares29 Apr 2026: ₹21.48 · 1,58,580 shares30 Apr 2026: ₹21.48 · 1,30,772 shares4 May 2026: ₹22.08 · 2,96,515 shares5 May 2026: ₹21.83 · 64,121 shares6 May 2026: ₹21.92 · 53,030 shares7 May 2026: ₹22.32 · 92,131 shares8 May 2026: ₹22.58 · 82,100 shares11 May 2026: ₹21.96 · 88,563 shares12 May 2026: ₹23.65 · 4,18,837 shares13 May 2026: ₹25.66 · 9,15,814 shares14 May 2026: ₹25.88 · 3,12,616 shares15 May 2026: ₹27.25 · 12,81,179 shares18 May 2026: ₹26.60 · 3,86,727 shares19 May 2026: ₹27.04 · 2,58,954 shares20 May 2026: ₹26.17 · 5,09,076 shares21 May 2026: ₹26.00 · 59,208 shares22 May 2026: ₹25.53 · 80,555 shares25 May 2026: ₹26.26 · 2,91,829 shares26 May 2026: ₹25.94 · 81,119 shares27 May 2026: ₹26.62 · 33,417 shares29 May 2026: ₹26.52 · 1,10,803 shares1 Jun 2026: ₹26.12 · 94,674 shares2 Jun 2026: ₹25.50 · 65,041 shares3 Jun 2026: ₹25.82 · 47,948 shares4 Jun 2026: ₹25.91 · 68,430 shares5 Jun 2026: ₹25.80 · 55,541 shares8 Jun 2026: ₹25.99 · 1,42,612 shares9 Jun 2026: ₹25.63 · 21,818 shares10 Jun 2026: ₹25.39 · 44,009 shares11 Jun 2026: ₹24.91 · 62,788 shares12 Jun 2026: ₹24.77 · 27,613 shares15 Jun 2026: ₹25.15 · 37,365 shares16 Jun 2026: ₹25.49 · 27,093 shares17 Jun 2026: ₹25.15 · 1,12,492 shares18 Jun 2026: ₹25.64 · 1,06,967 shares19 Jun 2026: ₹24.99 · 1,19,793 shares22 Jun 2026: ₹25.04 · 78,865 shares23 Jun 2026: ₹26.01 · 2,43,251 shares24 Jun 2026: ₹25.93 · 62,018 shares25 Jun 2026: ₹25.11 · 20,392 shares29 Jun 2026: ₹24.96 · 24,988 shares30 Jun 2026: ₹24.99 · 48,414 shares1 Jul 2026: ₹24.86 · 12,866 shares2 Jul 2026: ₹24.93 · 1,10,923 shares3 Jul 2026: ₹24.66 · 71,902 shares6 Jul 2026: ₹25.08 · 2,25,255 shares7 Jul 2026: ₹24.63 · 52,573 shares8 Jul 2026: ₹23.91 · 53,713 shares9 Jul 2026: ₹23.93 · 12,566 shares10 Jul 2026: ₹24.05 · 16,647 shares13 Jul 2026: ₹23.66 · 76,704 shares14 Jul 2026: ₹23.00 · 92,926 shares15 Jul 2026: ₹22.43 · 1,67,662 shares16 Jul 2026: ₹22.19 · 37,352 shares17 Jul 2026: ₹22.07 · 21,834 shares20 Jul 2026: ₹21.84 · 27,908 shares21 Jul 2026: ₹22.22 · 16,807 shares22 Jul 2026: ₹21.73 · 22,916 shares23 Jul 2026: ₹22.02 · 9,129 shares24 Jul 2026: ₹21.37 · 41,080 shares27 Jul 2026: ₹21.83 · 14,288 shares28 Jul 2026: ₹21.91 · 11,283 shares29 Jul 2026: ₹21.21 · 67,253 shares30 Jul 2026: ₹21.05 · 28,337 shares31 Jul 2026: ₹21.33 · 23,661 shares3 Aug 2026: ₹21.50 · 35,072 shares4 Aug 2026: ₹21.51 · 19,420 shares5 Aug 2026: ₹21.28 · 18,895 shares6 Aug 2026: ₹21.64 · 69,757 shares7 Aug 2026: ₹20.73 · 78,219 shares10 Aug 2026: ₹20.21 · 87,177 shares11 Aug 2026: ₹20.21 · 54,320 shares12 Aug 2026: ₹20.42 · 36,863 shares13 Aug 2026: ₹20.60 · 43,798 shares14 Aug 2026: ₹20.14 · 1,03,405 shares17 Aug 2026: ₹20.59 · 47,323 shares18 Aug 2026: ₹20.17 · 22,881 shares19 Aug 2026: ₹20.81 · 44,066 shares20 Aug 2026: ₹21.11 · 39,223 shares21 Aug 2026: ₹20.44 · 79,090 shares24 Aug 2026: ₹20.77 · 20,633 shares25 Aug 2026: ₹20.57 · 27,535 shares26 Aug 2026: ₹20.53 · 42,399 shares27 Aug 2026: ₹20.38 · 24,546 shares28 Aug 2026: ₹20.37 · 29,428 shares31 Aug 2026: ₹20.10 · 72,964 shares1 Sep 2026: ₹19.97 · 38,056 shares2 Sep 2026: ₹20.23 · 57,213 shares3 Sep 2026: ₹20.17 · 83,694 shares4 Sep 2026: ₹20.15 · 82,615 shares7 Sep 2026: ₹20.16 · 36,857 shares8 Sep 2026: ₹20.26 · 1,47,574 shares9 Sep 2026: ₹21.47 · 2,04,395 shares10 Sep 2026: ₹21.26 · 1,03,793 shares11 Sep 2026: ₹21.38 · 69,320 shares15 Sep 2026: ₹20.57 · 1,40,164 shares16 Sep 2026: ₹20.50 · 14,347 shares17 Sep 2026: ₹20.60 · 98,424 shares18 Sep 2026: ₹20.80 · 75,380 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.