ANVESHAN Create account
Stocks · ATLASCYCLE · industry unknown

ATLAS CYCLE (HARYANA) LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹88.19
18 Sep 2026 · −27.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹121.26 · 5,623 shares18 Sep 2025: ₹118.23 · 14,765 shares19 Sep 2025: ₹124.14 · 21,721 shares22 Sep 2025: ₹127.49 · 16,591 shares23 Sep 2025: ₹127.99 · 11,431 shares24 Sep 2025: ₹125.15 · 5,863 shares25 Sep 2025: ₹122.83 · 4,933 shares26 Sep 2025: ₹121.53 · 4,509 shares29 Sep 2025: ₹118.15 · 11,197 shares30 Sep 2025: ₹117.23 · 11,478 shares1 Oct 2025: ₹121.62 · 12,143 shares3 Oct 2025: ₹116.35 · 32,362 shares6 Oct 2025: ₹119.00 · 3,148 shares7 Oct 2025: ₹116.95 · 10,095 shares8 Oct 2025: ₹118.02 · 2,874 shares9 Oct 2025: ₹116.60 · 21,456 shares10 Oct 2025: ₹116.85 · 6,295 shares13 Oct 2025: ₹115.46 · 10,063 shares14 Oct 2025: ₹114.91 · 5,106 shares15 Oct 2025: ₹114.68 · 4,537 shares16 Oct 2025: ₹113.68 · 3,820 shares17 Oct 2025: ₹112.50 · 4,032 shares20 Oct 2025: ₹114.42 · 8,301 shares21 Oct 2025: ₹117.93 · 5,876 shares23 Oct 2025: ₹115.78 · 6,907 shares24 Oct 2025: ₹115.16 · 1,730 shares27 Oct 2025: ₹113.93 · 7,575 shares28 Oct 2025: ₹113.00 · 4,743 shares29 Oct 2025: ₹115.83 · 8,948 shares30 Oct 2025: ₹113.64 · 1,084 shares31 Oct 2025: ₹113.32 · 3,227 shares3 Nov 2025: ₹112.77 · 3,211 shares4 Nov 2025: ₹113.64 · 3,298 shares6 Nov 2025: ₹112.13 · 2,665 shares7 Nov 2025: ₹109.02 · 2,338 shares10 Nov 2025: ₹107.14 · 2,458 shares11 Nov 2025: ₹105.13 · 4,570 shares12 Nov 2025: ₹107.71 · 4,193 shares13 Nov 2025: ₹105.77 · 3,873 shares14 Nov 2025: ₹102.76 · 5,956 shares17 Nov 2025: ₹102.89 · 7,815 shares18 Nov 2025: ₹100.19 · 8,065 shares19 Nov 2025: ₹100.25 · 5,633 shares20 Nov 2025: ₹98.76 · 9,748 shares21 Nov 2025: ₹97.13 · 1,760 shares24 Nov 2025: ₹93.25 · 8,409 shares25 Nov 2025: ₹91.70 · 4,075 shares26 Nov 2025: ₹94.18 · 5,164 shares27 Nov 2025: ₹92.57 · 3,607 shares28 Nov 2025: ₹97.95 · 9,971 shares1 Dec 2025: ₹97.41 · 1,939 shares2 Dec 2025: ₹96.22 · 1,947 shares3 Dec 2025: ₹95.38 · 3,334 shares4 Dec 2025: ₹94.77 · 1,523 shares5 Dec 2025: ₹97.23 · 2,473 shares8 Dec 2025: ₹94.38 · 3,870 shares9 Dec 2025: ₹92.33 · 4,901 shares10 Dec 2025: ₹91.32 · 12,570 shares11 Dec 2025: ₹93.20 · 4,905 shares12 Dec 2025: ₹92.75 · 1,796 shares15 Dec 2025: ₹92.90 · 1,705 shares16 Dec 2025: ₹92.90 · 2,361 shares17 Dec 2025: ₹91.07 · 3,169 shares18 Dec 2025: ₹91.78 · 4,952 shares19 Dec 2025: ₹91.07 · 2,532 shares22 Dec 2025: ₹91.04 · 2,568 shares23 Dec 2025: ₹91.44 · 2,518 shares24 Dec 2025: ₹92.29 · 2,197 shares26 Dec 2025: ₹100.17 · 39,847 shares29 Dec 2025: ₹106.07 · 55,355 shares30 Dec 2025: ₹105.87 · 20,819 shares31 Dec 2025: ₹103.73 · 18,813 shares1 Jan 2026: ₹107.27 · 14,516 shares2 Jan 2026: ₹104.39 · 8,374 shares5 Jan 2026: ₹102.59 · 8,087 shares6 Jan 2026: ₹103.65 · 5,229 shares7 Jan 2026: ₹102.01 · 1,317 shares8 Jan 2026: ₹101.19 · 7,449 shares9 Jan 2026: ₹104.59 · 11,298 shares12 Jan 2026: ₹105.05 · 6,398 shares13 Jan 2026: ₹105.13 · 6,233 shares14 Jan 2026: ₹105.51 · 5,682 shares16 Jan 2026: ₹101.54 · 8,021 shares19 Jan 2026: ₹98.25 · 4,646 shares20 Jan 2026: ₹95.14 · 11,195 shares21 Jan 2026: ₹94.52 · 3,905 shares22 Jan 2026: ₹96.33 · 1,829 shares23 Jan 2026: ₹92.85 · 3,287 shares27 Jan 2026: ₹93.98 · 1,959 shares28 Jan 2026: ₹93.16 · 7,166 shares29 Jan 2026: ₹94.68 · 5,222 shares30 Jan 2026: ₹93.66 · 1,830 shares1 Feb 2026: ₹94.25 · 619 shares2 Feb 2026: ₹92.96 · 4,489 shares3 Feb 2026: ₹95.49 · 14,220 shares4 Feb 2026: ₹94.51 · 6,773 shares5 Feb 2026: ₹93.42 · 5,648 shares6 Feb 2026: ₹93.58 · 2,149 shares9 Feb 2026: ₹96.02 · 3,701 shares10 Feb 2026: ₹94.72 · 1,727 shares11 Feb 2026: ₹94.99 · 3,986 shares12 Feb 2026: ₹94.25 · 758 shares13 Feb 2026: ₹93.50 · 1,986 shares16 Feb 2026: ₹92.97 · 3,576 shares17 Feb 2026: ₹93.98 · 11,129 shares18 Feb 2026: ₹91.79 · 7,395 shares19 Feb 2026: ₹91.49 · 8,775 shares20 Feb 2026: ₹90.50 · 1,762 shares23 Feb 2026: ₹90.44 · 2,811 shares24 Feb 2026: ₹88.10 · 6,198 shares25 Feb 2026: ₹89.33 · 2,701 shares26 Feb 2026: ₹87.61 · 1,775 shares27 Feb 2026: ₹91.05 · 4,723 shares2 Mar 2026: ₹87.73 · 7,019 shares4 Mar 2026: ₹86.30 · 3,389 shares5 Mar 2026: ₹89.62 · 1,701 shares6 Mar 2026: ₹89.28 · 2,545 shares9 Mar 2026: ₹84.11 · 2,401 shares10 Mar 2026: ₹82.91 · 3,143 shares11 Mar 2026: ₹85.81 · 6,593 shares12 Mar 2026: ₹84.43 · 4,816 shares13 Mar 2026: ₹84.91 · 1,884 shares16 Mar 2026: ₹81.25 · 10,762 shares17 Mar 2026: ₹83.42 · 13,073 shares18 Mar 2026: ₹82.68 · 2,596 shares19 Mar 2026: ₹82.81 · 2,249 shares20 Mar 2026: ₹81.26 · 7,879 shares23 Mar 2026: ₹78.12 · 7,455 shares24 Mar 2026: ₹81.56 · 3,330 shares25 Mar 2026: ₹84.13 · 7,036 shares27 Mar 2026: ₹84.81 · 9,471 shares30 Mar 2026: ₹77.17 · 8,935 shares1 Apr 2026: ₹81.68 · 1,997 shares2 Apr 2026: ₹84.18 · 1,477 shares6 Apr 2026: ₹82.14 · 1,812 shares7 Apr 2026: ₹83.14 · 782 shares8 Apr 2026: ₹86.74 · 4,146 shares9 Apr 2026: ₹85.89 · 1,290 shares10 Apr 2026: ₹103.06 · 47,089 shares13 Apr 2026: ₹119.45 · 6,76,750 shares15 Apr 2026: ₹111.87 · 1,17,374 shares16 Apr 2026: ₹105.79 · 86,641 shares17 Apr 2026: ₹108.73 · 1,01,388 shares20 Apr 2026: ₹107.39 · 21,693 shares21 Apr 2026: ₹102.96 · 44,560 shares22 Apr 2026: ₹104.81 · 13,539 shares23 Apr 2026: ₹104.05 · 7,314 shares24 Apr 2026: ₹101.93 · 13,437 shares27 Apr 2026: ₹103.25 · 8,082 shares28 Apr 2026: ₹101.87 · 7,256 shares29 Apr 2026: ₹101.42 · 10,249 shares30 Apr 2026: ₹100.56 · 4,284 shares4 May 2026: ₹101.00 · 6,959 shares5 May 2026: ₹100.47 · 4,979 shares6 May 2026: ₹102.78 · 10,965 shares7 May 2026: ₹102.97 · 11,415 shares8 May 2026: ₹101.88 · 15,834 shares11 May 2026: ₹100.15 · 5,968 shares12 May 2026: ₹99.07 · 7,816 shares13 May 2026: ₹100.47 · 6,458 shares14 May 2026: ₹99.65 · 15,667 shares15 May 2026: ₹100.86 · 7,982 shares18 May 2026: ₹97.74 · 6,061 shares19 May 2026: ₹99.54 · 12,826 shares20 May 2026: ₹100.45 · 5,618 shares21 May 2026: ₹99.24 · 8,042 shares22 May 2026: ₹98.67 · 10,671 shares25 May 2026: ₹99.27 · 17,615 shares26 May 2026: ₹99.57 · 6,655 shares27 May 2026: ₹100.66 · 4,873 shares29 May 2026: ₹99.29 · 6,458 shares1 Jun 2026: ₹97.15 · 3,391 shares2 Jun 2026: ₹99.45 · 2,947 shares3 Jun 2026: ₹99.10 · 1,404 shares4 Jun 2026: ₹106.40 · 44,691 shares5 Jun 2026: ₹102.43 · 15,991 shares8 Jun 2026: ₹99.02 · 8,019 shares9 Jun 2026: ₹99.00 · 5,722 shares10 Jun 2026: ₹97.39 · 5,750 shares11 Jun 2026: ₹97.58 · 2,840 shares12 Jun 2026: ₹98.39 · 2,102 shares15 Jun 2026: ₹100.71 · 29,339 shares16 Jun 2026: ₹99.49 · 1,485 shares17 Jun 2026: ₹99.94 · 2,732 shares18 Jun 2026: ₹99.59 · 2,808 shares19 Jun 2026: ₹99.99 · 3,950 shares22 Jun 2026: ₹100.30 · 2,943 shares23 Jun 2026: ₹98.51 · 5,545 shares24 Jun 2026: ₹98.68 · 1,521 shares25 Jun 2026: ₹98.55 · 9,404 shares29 Jun 2026: ₹98.89 · 2,198 shares30 Jun 2026: ₹99.37 · 4,707 shares1 Jul 2026: ₹98.12 · 10,095 shares2 Jul 2026: ₹96.80 · 9,349 shares3 Jul 2026: ₹98.33 · 6,128 shares6 Jul 2026: ₹96.31 · 3,952 shares7 Jul 2026: ₹96.80 · 4,171 shares8 Jul 2026: ₹95.48 · 3,163 shares9 Jul 2026: ₹97.10 · 714 shares10 Jul 2026: ₹97.31 · 1,841 shares13 Jul 2026: ₹97.89 · 4,611 shares14 Jul 2026: ₹96.42 · 2,428 shares15 Jul 2026: ₹97.70 · 17,069 shares16 Jul 2026: ₹98.87 · 2,144 shares17 Jul 2026: ₹96.72 · 1,551 shares20 Jul 2026: ₹100.38 · 19,450 shares21 Jul 2026: ₹99.50 · 3,235 shares22 Jul 2026: ₹98.43 · 4,288 shares23 Jul 2026: ₹97.95 · 2,718 shares24 Jul 2026: ₹97.10 · 1,408 shares27 Jul 2026: ₹97.47 · 10,387 shares28 Jul 2026: ₹98.01 · 565 shares29 Jul 2026: ₹98.01 · 1,440 shares30 Jul 2026: ₹97.63 · 397 shares31 Jul 2026: ₹98.35 · 1,443 shares3 Aug 2026: ₹97.58 · 3,463 shares4 Aug 2026: ₹97.96 · 9,503 shares5 Aug 2026: ₹97.26 · 3,791 shares6 Aug 2026: ₹97.68 · 5,875 shares7 Aug 2026: ₹99.72 · 65,912 shares10 Aug 2026: ₹96.95 · 3,479 shares11 Aug 2026: ₹97.37 · 967 shares12 Aug 2026: ₹96.98 · 16,769 shares13 Aug 2026: ₹96.62 · 2,993 shares14 Aug 2026: ₹96.41 · 4,117 shares17 Aug 2026: ₹97.61 · 4,683 shares18 Aug 2026: ₹97.19 · 916 shares19 Aug 2026: ₹97.00 · 1,722 shares20 Aug 2026: ₹97.95 · 1,942 shares21 Aug 2026: ₹97.45 · 1,378 shares24 Aug 2026: ₹96.68 · 9,616 shares25 Aug 2026: ₹97.10 · 817 shares26 Aug 2026: ₹96.63 · 1,517 shares27 Aug 2026: ₹96.28 · 1,180 shares28 Aug 2026: ₹96.11 · 3,218 shares31 Aug 2026: ₹95.55 · 2,176 shares1 Sep 2026: ₹95.37 · 14,972 shares2 Sep 2026: ₹95.05 · 6,678 shares3 Sep 2026: ₹95.44 · 2,994 shares4 Sep 2026: ₹96.18 · 3,691 shares7 Sep 2026: ₹94.49 · 2,973 shares8 Sep 2026: ₹113.03 · 10,77,562 shares9 Sep 2026: ₹106.47 · 1,80,895 shares10 Sep 2026: ₹98.07 · 85,127 shares11 Sep 2026: ₹95.71 · 26,962 shares15 Sep 2026: ₹91.02 · 26,406 shares16 Sep 2026: ₹92.35 · 10,762 shares17 Sep 2026: ₹89.76 · 14,880 shares18 Sep 2026: ₹88.19 · 16,554 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹121.26 · 5,623 shares18 Sep 2025: ₹118.23 · 14,765 shares19 Sep 2025: ₹124.14 · 21,721 shares22 Sep 2025: ₹127.49 · 16,591 shares23 Sep 2025: ₹127.99 · 11,431 shares24 Sep 2025: ₹125.15 · 5,863 shares25 Sep 2025: ₹122.83 · 4,933 shares26 Sep 2025: ₹121.53 · 4,509 shares29 Sep 2025: ₹118.15 · 11,197 shares30 Sep 2025: ₹117.23 · 11,478 shares1 Oct 2025: ₹121.62 · 12,143 shares3 Oct 2025: ₹116.35 · 32,362 shares6 Oct 2025: ₹119.00 · 3,148 shares7 Oct 2025: ₹116.95 · 10,095 shares8 Oct 2025: ₹118.02 · 2,874 shares9 Oct 2025: ₹116.60 · 21,456 shares10 Oct 2025: ₹116.85 · 6,295 shares13 Oct 2025: ₹115.46 · 10,063 shares14 Oct 2025: ₹114.91 · 5,106 shares15 Oct 2025: ₹114.68 · 4,537 shares16 Oct 2025: ₹113.68 · 3,820 shares17 Oct 2025: ₹112.50 · 4,032 shares20 Oct 2025: ₹114.42 · 8,301 shares21 Oct 2025: ₹117.93 · 5,876 shares23 Oct 2025: ₹115.78 · 6,907 shares24 Oct 2025: ₹115.16 · 1,730 shares27 Oct 2025: ₹113.93 · 7,575 shares28 Oct 2025: ₹113.00 · 4,743 shares29 Oct 2025: ₹115.83 · 8,948 shares30 Oct 2025: ₹113.64 · 1,084 shares31 Oct 2025: ₹113.32 · 3,227 shares3 Nov 2025: ₹112.77 · 3,211 shares4 Nov 2025: ₹113.64 · 3,298 shares6 Nov 2025: ₹112.13 · 2,665 shares7 Nov 2025: ₹109.02 · 2,338 shares10 Nov 2025: ₹107.14 · 2,458 shares11 Nov 2025: ₹105.13 · 4,570 shares12 Nov 2025: ₹107.71 · 4,193 shares13 Nov 2025: ₹105.77 · 3,873 shares14 Nov 2025: ₹102.76 · 5,956 shares17 Nov 2025: ₹102.89 · 7,815 shares18 Nov 2025: ₹100.19 · 8,065 shares19 Nov 2025: ₹100.25 · 5,633 shares20 Nov 2025: ₹98.76 · 9,748 shares21 Nov 2025: ₹97.13 · 1,760 shares24 Nov 2025: ₹93.25 · 8,409 shares25 Nov 2025: ₹91.70 · 4,075 shares26 Nov 2025: ₹94.18 · 5,164 shares27 Nov 2025: ₹92.57 · 3,607 shares28 Nov 2025: ₹97.95 · 9,971 shares1 Dec 2025: ₹97.41 · 1,939 shares2 Dec 2025: ₹96.22 · 1,947 shares3 Dec 2025: ₹95.38 · 3,334 shares4 Dec 2025: ₹94.77 · 1,523 shares5 Dec 2025: ₹97.23 · 2,473 shares8 Dec 2025: ₹94.38 · 3,870 shares9 Dec 2025: ₹92.33 · 4,901 shares10 Dec 2025: ₹91.32 · 12,570 shares11 Dec 2025: ₹93.20 · 4,905 shares12 Dec 2025: ₹92.75 · 1,796 shares15 Dec 2025: ₹92.90 · 1,705 shares16 Dec 2025: ₹92.90 · 2,361 shares17 Dec 2025: ₹91.07 · 3,169 shares18 Dec 2025: ₹91.78 · 4,952 shares19 Dec 2025: ₹91.07 · 2,532 shares22 Dec 2025: ₹91.04 · 2,568 shares23 Dec 2025: ₹91.44 · 2,518 shares24 Dec 2025: ₹92.29 · 2,197 shares26 Dec 2025: ₹100.17 · 39,847 shares29 Dec 2025: ₹106.07 · 55,355 shares30 Dec 2025: ₹105.87 · 20,819 shares31 Dec 2025: ₹103.73 · 18,813 shares1 Jan 2026: ₹107.27 · 14,516 shares2 Jan 2026: ₹104.39 · 8,374 shares5 Jan 2026: ₹102.59 · 8,087 shares6 Jan 2026: ₹103.65 · 5,229 shares7 Jan 2026: ₹102.01 · 1,317 shares8 Jan 2026: ₹101.19 · 7,449 shares9 Jan 2026: ₹104.59 · 11,298 shares12 Jan 2026: ₹105.05 · 6,398 shares13 Jan 2026: ₹105.13 · 6,233 shares14 Jan 2026: ₹105.51 · 5,682 shares16 Jan 2026: ₹101.54 · 8,021 shares19 Jan 2026: ₹98.25 · 4,646 shares20 Jan 2026: ₹95.14 · 11,195 shares21 Jan 2026: ₹94.52 · 3,905 shares22 Jan 2026: ₹96.33 · 1,829 shares23 Jan 2026: ₹92.85 · 3,287 shares27 Jan 2026: ₹93.98 · 1,959 shares28 Jan 2026: ₹93.16 · 7,166 shares29 Jan 2026: ₹94.68 · 5,222 shares30 Jan 2026: ₹93.66 · 1,830 shares1 Feb 2026: ₹94.25 · 619 shares2 Feb 2026: ₹92.96 · 4,489 shares3 Feb 2026: ₹95.49 · 14,220 shares4 Feb 2026: ₹94.51 · 6,773 shares5 Feb 2026: ₹93.42 · 5,648 shares6 Feb 2026: ₹93.58 · 2,149 shares9 Feb 2026: ₹96.02 · 3,701 shares10 Feb 2026: ₹94.72 · 1,727 shares11 Feb 2026: ₹94.99 · 3,986 shares12 Feb 2026: ₹94.25 · 758 shares13 Feb 2026: ₹93.50 · 1,986 shares16 Feb 2026: ₹92.97 · 3,576 shares17 Feb 2026: ₹93.98 · 11,129 shares18 Feb 2026: ₹91.79 · 7,395 shares19 Feb 2026: ₹91.49 · 8,775 shares20 Feb 2026: ₹90.50 · 1,762 shares23 Feb 2026: ₹90.44 · 2,811 shares24 Feb 2026: ₹88.10 · 6,198 shares25 Feb 2026: ₹89.33 · 2,701 shares26 Feb 2026: ₹87.61 · 1,775 shares27 Feb 2026: ₹91.05 · 4,723 shares2 Mar 2026: ₹87.73 · 7,019 shares4 Mar 2026: ₹86.30 · 3,389 shares5 Mar 2026: ₹89.62 · 1,701 shares6 Mar 2026: ₹89.28 · 2,545 shares9 Mar 2026: ₹84.11 · 2,401 shares10 Mar 2026: ₹82.91 · 3,143 shares11 Mar 2026: ₹85.81 · 6,593 shares12 Mar 2026: ₹84.43 · 4,816 shares13 Mar 2026: ₹84.91 · 1,884 shares16 Mar 2026: ₹81.25 · 10,762 shares17 Mar 2026: ₹83.42 · 13,073 shares18 Mar 2026: ₹82.68 · 2,596 shares19 Mar 2026: ₹82.81 · 2,249 shares20 Mar 2026: ₹81.26 · 7,879 shares23 Mar 2026: ₹78.12 · 7,455 shares24 Mar 2026: ₹81.56 · 3,330 shares25 Mar 2026: ₹84.13 · 7,036 shares27 Mar 2026: ₹84.81 · 9,471 shares30 Mar 2026: ₹77.17 · 8,935 shares1 Apr 2026: ₹81.68 · 1,997 shares2 Apr 2026: ₹84.18 · 1,477 shares6 Apr 2026: ₹82.14 · 1,812 shares7 Apr 2026: ₹83.14 · 782 shares8 Apr 2026: ₹86.74 · 4,146 shares9 Apr 2026: ₹85.89 · 1,290 shares10 Apr 2026: ₹103.06 · 47,089 shares13 Apr 2026: ₹119.45 · 6,76,750 shares15 Apr 2026: ₹111.87 · 1,17,374 shares16 Apr 2026: ₹105.79 · 86,641 shares17 Apr 2026: ₹108.73 · 1,01,388 shares20 Apr 2026: ₹107.39 · 21,693 shares21 Apr 2026: ₹102.96 · 44,560 shares22 Apr 2026: ₹104.81 · 13,539 shares23 Apr 2026: ₹104.05 · 7,314 shares24 Apr 2026: ₹101.93 · 13,437 shares27 Apr 2026: ₹103.25 · 8,082 shares28 Apr 2026: ₹101.87 · 7,256 shares29 Apr 2026: ₹101.42 · 10,249 shares30 Apr 2026: ₹100.56 · 4,284 shares4 May 2026: ₹101.00 · 6,959 shares5 May 2026: ₹100.47 · 4,979 shares6 May 2026: ₹102.78 · 10,965 shares7 May 2026: ₹102.97 · 11,415 shares8 May 2026: ₹101.88 · 15,834 shares11 May 2026: ₹100.15 · 5,968 shares12 May 2026: ₹99.07 · 7,816 shares13 May 2026: ₹100.47 · 6,458 shares14 May 2026: ₹99.65 · 15,667 shares15 May 2026: ₹100.86 · 7,982 shares18 May 2026: ₹97.74 · 6,061 shares19 May 2026: ₹99.54 · 12,826 shares20 May 2026: ₹100.45 · 5,618 shares21 May 2026: ₹99.24 · 8,042 shares22 May 2026: ₹98.67 · 10,671 shares25 May 2026: ₹99.27 · 17,615 shares26 May 2026: ₹99.57 · 6,655 shares27 May 2026: ₹100.66 · 4,873 shares29 May 2026: ₹99.29 · 6,458 shares1 Jun 2026: ₹97.15 · 3,391 shares2 Jun 2026: ₹99.45 · 2,947 shares3 Jun 2026: ₹99.10 · 1,404 shares4 Jun 2026: ₹106.40 · 44,691 shares5 Jun 2026: ₹102.43 · 15,991 shares8 Jun 2026: ₹99.02 · 8,019 shares9 Jun 2026: ₹99.00 · 5,722 shares10 Jun 2026: ₹97.39 · 5,750 shares11 Jun 2026: ₹97.58 · 2,840 shares12 Jun 2026: ₹98.39 · 2,102 shares15 Jun 2026: ₹100.71 · 29,339 shares16 Jun 2026: ₹99.49 · 1,485 shares17 Jun 2026: ₹99.94 · 2,732 shares18 Jun 2026: ₹99.59 · 2,808 shares19 Jun 2026: ₹99.99 · 3,950 shares22 Jun 2026: ₹100.30 · 2,943 shares23 Jun 2026: ₹98.51 · 5,545 shares24 Jun 2026: ₹98.68 · 1,521 shares25 Jun 2026: ₹98.55 · 9,404 shares29 Jun 2026: ₹98.89 · 2,198 shares30 Jun 2026: ₹99.37 · 4,707 shares1 Jul 2026: ₹98.12 · 10,095 shares2 Jul 2026: ₹96.80 · 9,349 shares3 Jul 2026: ₹98.33 · 6,128 shares6 Jul 2026: ₹96.31 · 3,952 shares7 Jul 2026: ₹96.80 · 4,171 shares8 Jul 2026: ₹95.48 · 3,163 shares9 Jul 2026: ₹97.10 · 714 shares10 Jul 2026: ₹97.31 · 1,841 shares13 Jul 2026: ₹97.89 · 4,611 shares14 Jul 2026: ₹96.42 · 2,428 shares15 Jul 2026: ₹97.70 · 17,069 shares16 Jul 2026: ₹98.87 · 2,144 shares17 Jul 2026: ₹96.72 · 1,551 shares20 Jul 2026: ₹100.38 · 19,450 shares21 Jul 2026: ₹99.50 · 3,235 shares22 Jul 2026: ₹98.43 · 4,288 shares23 Jul 2026: ₹97.95 · 2,718 shares24 Jul 2026: ₹97.10 · 1,408 shares27 Jul 2026: ₹97.47 · 10,387 shares28 Jul 2026: ₹98.01 · 565 shares29 Jul 2026: ₹98.01 · 1,440 shares30 Jul 2026: ₹97.63 · 397 shares31 Jul 2026: ₹98.35 · 1,443 shares3 Aug 2026: ₹97.58 · 3,463 shares4 Aug 2026: ₹97.96 · 9,503 shares5 Aug 2026: ₹97.26 · 3,791 shares6 Aug 2026: ₹97.68 · 5,875 shares7 Aug 2026: ₹99.72 · 65,912 shares10 Aug 2026: ₹96.95 · 3,479 shares11 Aug 2026: ₹97.37 · 967 shares12 Aug 2026: ₹96.98 · 16,769 shares13 Aug 2026: ₹96.62 · 2,993 shares14 Aug 2026: ₹96.41 · 4,117 shares17 Aug 2026: ₹97.61 · 4,683 shares18 Aug 2026: ₹97.19 · 916 shares19 Aug 2026: ₹97.00 · 1,722 shares20 Aug 2026: ₹97.95 · 1,942 shares21 Aug 2026: ₹97.45 · 1,378 shares24 Aug 2026: ₹96.68 · 9,616 shares25 Aug 2026: ₹97.10 · 817 shares26 Aug 2026: ₹96.63 · 1,517 shares27 Aug 2026: ₹96.28 · 1,180 shares28 Aug 2026: ₹96.11 · 3,218 shares31 Aug 2026: ₹95.55 · 2,176 shares1 Sep 2026: ₹95.37 · 14,972 shares2 Sep 2026: ₹95.05 · 6,678 shares3 Sep 2026: ₹95.44 · 2,994 shares4 Sep 2026: ₹96.18 · 3,691 shares7 Sep 2026: ₹94.49 · 2,973 shares8 Sep 2026: ₹113.03 · 10,77,562 shares9 Sep 2026: ₹106.47 · 1,80,895 shares10 Sep 2026: ₹98.07 · 85,127 shares11 Sep 2026: ₹95.71 · 26,962 shares15 Sep 2026: ₹91.02 · 26,406 shares16 Sep 2026: ₹92.35 · 10,762 shares17 Sep 2026: ₹89.76 · 14,880 shares18 Sep 2026: ₹88.19 · 16,554 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹121.26 · 5,623 shares18 Sep 2025: ₹118.23 · 14,765 shares19 Sep 2025: ₹124.14 · 21,721 shares22 Sep 2025: ₹127.49 · 16,591 shares23 Sep 2025: ₹127.99 · 11,431 shares24 Sep 2025: ₹125.15 · 5,863 shares25 Sep 2025: ₹122.83 · 4,933 shares26 Sep 2025: ₹121.53 · 4,509 shares29 Sep 2025: ₹118.15 · 11,197 shares30 Sep 2025: ₹117.23 · 11,478 shares1 Oct 2025: ₹121.62 · 12,143 shares3 Oct 2025: ₹116.35 · 32,362 shares6 Oct 2025: ₹119.00 · 3,148 shares7 Oct 2025: ₹116.95 · 10,095 shares8 Oct 2025: ₹118.02 · 2,874 shares9 Oct 2025: ₹116.60 · 21,456 shares10 Oct 2025: ₹116.85 · 6,295 shares13 Oct 2025: ₹115.46 · 10,063 shares14 Oct 2025: ₹114.91 · 5,106 shares15 Oct 2025: ₹114.68 · 4,537 shares16 Oct 2025: ₹113.68 · 3,820 shares17 Oct 2025: ₹112.50 · 4,032 shares20 Oct 2025: ₹114.42 · 8,301 shares21 Oct 2025: ₹117.93 · 5,876 shares23 Oct 2025: ₹115.78 · 6,907 shares24 Oct 2025: ₹115.16 · 1,730 shares27 Oct 2025: ₹113.93 · 7,575 shares28 Oct 2025: ₹113.00 · 4,743 shares29 Oct 2025: ₹115.83 · 8,948 shares30 Oct 2025: ₹113.64 · 1,084 shares31 Oct 2025: ₹113.32 · 3,227 shares3 Nov 2025: ₹112.77 · 3,211 shares4 Nov 2025: ₹113.64 · 3,298 shares6 Nov 2025: ₹112.13 · 2,665 shares7 Nov 2025: ₹109.02 · 2,338 shares10 Nov 2025: ₹107.14 · 2,458 shares11 Nov 2025: ₹105.13 · 4,570 shares12 Nov 2025: ₹107.71 · 4,193 shares13 Nov 2025: ₹105.77 · 3,873 shares14 Nov 2025: ₹102.76 · 5,956 shares17 Nov 2025: ₹102.89 · 7,815 shares18 Nov 2025: ₹100.19 · 8,065 shares19 Nov 2025: ₹100.25 · 5,633 shares20 Nov 2025: ₹98.76 · 9,748 shares21 Nov 2025: ₹97.13 · 1,760 shares24 Nov 2025: ₹93.25 · 8,409 shares25 Nov 2025: ₹91.70 · 4,075 shares26 Nov 2025: ₹94.18 · 5,164 shares27 Nov 2025: ₹92.57 · 3,607 shares28 Nov 2025: ₹97.95 · 9,971 shares1 Dec 2025: ₹97.41 · 1,939 shares2 Dec 2025: ₹96.22 · 1,947 shares3 Dec 2025: ₹95.38 · 3,334 shares4 Dec 2025: ₹94.77 · 1,523 shares5 Dec 2025: ₹97.23 · 2,473 shares8 Dec 2025: ₹94.38 · 3,870 shares9 Dec 2025: ₹92.33 · 4,901 shares10 Dec 2025: ₹91.32 · 12,570 shares11 Dec 2025: ₹93.20 · 4,905 shares12 Dec 2025: ₹92.75 · 1,796 shares15 Dec 2025: ₹92.90 · 1,705 shares16 Dec 2025: ₹92.90 · 2,361 shares17 Dec 2025: ₹91.07 · 3,169 shares18 Dec 2025: ₹91.78 · 4,952 shares19 Dec 2025: ₹91.07 · 2,532 shares22 Dec 2025: ₹91.04 · 2,568 shares23 Dec 2025: ₹91.44 · 2,518 shares24 Dec 2025: ₹92.29 · 2,197 shares26 Dec 2025: ₹100.17 · 39,847 shares29 Dec 2025: ₹106.07 · 55,355 shares30 Dec 2025: ₹105.87 · 20,819 shares31 Dec 2025: ₹103.73 · 18,813 shares1 Jan 2026: ₹107.27 · 14,516 shares2 Jan 2026: ₹104.39 · 8,374 shares5 Jan 2026: ₹102.59 · 8,087 shares6 Jan 2026: ₹103.65 · 5,229 shares7 Jan 2026: ₹102.01 · 1,317 shares8 Jan 2026: ₹101.19 · 7,449 shares9 Jan 2026: ₹104.59 · 11,298 shares12 Jan 2026: ₹105.05 · 6,398 shares13 Jan 2026: ₹105.13 · 6,233 shares14 Jan 2026: ₹105.51 · 5,682 shares16 Jan 2026: ₹101.54 · 8,021 shares19 Jan 2026: ₹98.25 · 4,646 shares20 Jan 2026: ₹95.14 · 11,195 shares21 Jan 2026: ₹94.52 · 3,905 shares22 Jan 2026: ₹96.33 · 1,829 shares23 Jan 2026: ₹92.85 · 3,287 shares27 Jan 2026: ₹93.98 · 1,959 shares28 Jan 2026: ₹93.16 · 7,166 shares29 Jan 2026: ₹94.68 · 5,222 shares30 Jan 2026: ₹93.66 · 1,830 shares1 Feb 2026: ₹94.25 · 619 shares2 Feb 2026: ₹92.96 · 4,489 shares3 Feb 2026: ₹95.49 · 14,220 shares4 Feb 2026: ₹94.51 · 6,773 shares5 Feb 2026: ₹93.42 · 5,648 shares6 Feb 2026: ₹93.58 · 2,149 shares9 Feb 2026: ₹96.02 · 3,701 shares10 Feb 2026: ₹94.72 · 1,727 shares11 Feb 2026: ₹94.99 · 3,986 shares12 Feb 2026: ₹94.25 · 758 shares13 Feb 2026: ₹93.50 · 1,986 shares16 Feb 2026: ₹92.97 · 3,576 shares17 Feb 2026: ₹93.98 · 11,129 shares18 Feb 2026: ₹91.79 · 7,395 shares19 Feb 2026: ₹91.49 · 8,775 shares20 Feb 2026: ₹90.50 · 1,762 shares23 Feb 2026: ₹90.44 · 2,811 shares24 Feb 2026: ₹88.10 · 6,198 shares25 Feb 2026: ₹89.33 · 2,701 shares26 Feb 2026: ₹87.61 · 1,775 shares27 Feb 2026: ₹91.05 · 4,723 shares2 Mar 2026: ₹87.73 · 7,019 shares4 Mar 2026: ₹86.30 · 3,389 shares5 Mar 2026: ₹89.62 · 1,701 shares6 Mar 2026: ₹89.28 · 2,545 shares9 Mar 2026: ₹84.11 · 2,401 shares10 Mar 2026: ₹82.91 · 3,143 shares11 Mar 2026: ₹85.81 · 6,593 shares12 Mar 2026: ₹84.43 · 4,816 shares13 Mar 2026: ₹84.91 · 1,884 shares16 Mar 2026: ₹81.25 · 10,762 shares17 Mar 2026: ₹83.42 · 13,073 shares18 Mar 2026: ₹82.68 · 2,596 shares19 Mar 2026: ₹82.81 · 2,249 shares20 Mar 2026: ₹81.26 · 7,879 shares23 Mar 2026: ₹78.12 · 7,455 shares24 Mar 2026: ₹81.56 · 3,330 shares25 Mar 2026: ₹84.13 · 7,036 shares27 Mar 2026: ₹84.81 · 9,471 shares30 Mar 2026: ₹77.17 · 8,935 shares1 Apr 2026: ₹81.68 · 1,997 shares2 Apr 2026: ₹84.18 · 1,477 shares6 Apr 2026: ₹82.14 · 1,812 shares7 Apr 2026: ₹83.14 · 782 shares8 Apr 2026: ₹86.74 · 4,146 shares9 Apr 2026: ₹85.89 · 1,290 shares10 Apr 2026: ₹103.06 · 47,089 shares13 Apr 2026: ₹119.45 · 6,76,750 shares15 Apr 2026: ₹111.87 · 1,17,374 shares16 Apr 2026: ₹105.79 · 86,641 shares17 Apr 2026: ₹108.73 · 1,01,388 shares20 Apr 2026: ₹107.39 · 21,693 shares21 Apr 2026: ₹102.96 · 44,560 shares22 Apr 2026: ₹104.81 · 13,539 shares23 Apr 2026: ₹104.05 · 7,314 shares24 Apr 2026: ₹101.93 · 13,437 shares27 Apr 2026: ₹103.25 · 8,082 shares28 Apr 2026: ₹101.87 · 7,256 shares29 Apr 2026: ₹101.42 · 10,249 shares30 Apr 2026: ₹100.56 · 4,284 shares4 May 2026: ₹101.00 · 6,959 shares5 May 2026: ₹100.47 · 4,979 shares6 May 2026: ₹102.78 · 10,965 shares7 May 2026: ₹102.97 · 11,415 shares8 May 2026: ₹101.88 · 15,834 shares11 May 2026: ₹100.15 · 5,968 shares12 May 2026: ₹99.07 · 7,816 shares13 May 2026: ₹100.47 · 6,458 shares14 May 2026: ₹99.65 · 15,667 shares15 May 2026: ₹100.86 · 7,982 shares18 May 2026: ₹97.74 · 6,061 shares19 May 2026: ₹99.54 · 12,826 shares20 May 2026: ₹100.45 · 5,618 shares21 May 2026: ₹99.24 · 8,042 shares22 May 2026: ₹98.67 · 10,671 shares25 May 2026: ₹99.27 · 17,615 shares26 May 2026: ₹99.57 · 6,655 shares27 May 2026: ₹100.66 · 4,873 shares29 May 2026: ₹99.29 · 6,458 shares1 Jun 2026: ₹97.15 · 3,391 shares2 Jun 2026: ₹99.45 · 2,947 shares3 Jun 2026: ₹99.10 · 1,404 shares4 Jun 2026: ₹106.40 · 44,691 shares5 Jun 2026: ₹102.43 · 15,991 shares8 Jun 2026: ₹99.02 · 8,019 shares9 Jun 2026: ₹99.00 · 5,722 shares10 Jun 2026: ₹97.39 · 5,750 shares11 Jun 2026: ₹97.58 · 2,840 shares12 Jun 2026: ₹98.39 · 2,102 shares15 Jun 2026: ₹100.71 · 29,339 shares16 Jun 2026: ₹99.49 · 1,485 shares17 Jun 2026: ₹99.94 · 2,732 shares18 Jun 2026: ₹99.59 · 2,808 shares19 Jun 2026: ₹99.99 · 3,950 shares22 Jun 2026: ₹100.30 · 2,943 shares23 Jun 2026: ₹98.51 · 5,545 shares24 Jun 2026: ₹98.68 · 1,521 shares25 Jun 2026: ₹98.55 · 9,404 shares29 Jun 2026: ₹98.89 · 2,198 shares30 Jun 2026: ₹99.37 · 4,707 shares1 Jul 2026: ₹98.12 · 10,095 shares2 Jul 2026: ₹96.80 · 9,349 shares3 Jul 2026: ₹98.33 · 6,128 shares6 Jul 2026: ₹96.31 · 3,952 shares7 Jul 2026: ₹96.80 · 4,171 shares8 Jul 2026: ₹95.48 · 3,163 shares9 Jul 2026: ₹97.10 · 714 shares10 Jul 2026: ₹97.31 · 1,841 shares13 Jul 2026: ₹97.89 · 4,611 shares14 Jul 2026: ₹96.42 · 2,428 shares15 Jul 2026: ₹97.70 · 17,069 shares16 Jul 2026: ₹98.87 · 2,144 shares17 Jul 2026: ₹96.72 · 1,551 shares20 Jul 2026: ₹100.38 · 19,450 shares21 Jul 2026: ₹99.50 · 3,235 shares22 Jul 2026: ₹98.43 · 4,288 shares23 Jul 2026: ₹97.95 · 2,718 shares24 Jul 2026: ₹97.10 · 1,408 shares27 Jul 2026: ₹97.47 · 10,387 shares28 Jul 2026: ₹98.01 · 565 shares29 Jul 2026: ₹98.01 · 1,440 shares30 Jul 2026: ₹97.63 · 397 shares31 Jul 2026: ₹98.35 · 1,443 shares3 Aug 2026: ₹97.58 · 3,463 shares4 Aug 2026: ₹97.96 · 9,503 shares5 Aug 2026: ₹97.26 · 3,791 shares6 Aug 2026: ₹97.68 · 5,875 shares7 Aug 2026: ₹99.72 · 65,912 shares10 Aug 2026: ₹96.95 · 3,479 shares11 Aug 2026: ₹97.37 · 967 shares12 Aug 2026: ₹96.98 · 16,769 shares13 Aug 2026: ₹96.62 · 2,993 shares14 Aug 2026: ₹96.41 · 4,117 shares17 Aug 2026: ₹97.61 · 4,683 shares18 Aug 2026: ₹97.19 · 916 shares19 Aug 2026: ₹97.00 · 1,722 shares20 Aug 2026: ₹97.95 · 1,942 shares21 Aug 2026: ₹97.45 · 1,378 shares24 Aug 2026: ₹96.68 · 9,616 shares25 Aug 2026: ₹97.10 · 817 shares26 Aug 2026: ₹96.63 · 1,517 shares27 Aug 2026: ₹96.28 · 1,180 shares28 Aug 2026: ₹96.11 · 3,218 shares31 Aug 2026: ₹95.55 · 2,176 shares1 Sep 2026: ₹95.37 · 14,972 shares2 Sep 2026: ₹95.05 · 6,678 shares3 Sep 2026: ₹95.44 · 2,994 shares4 Sep 2026: ₹96.18 · 3,691 shares7 Sep 2026: ₹94.49 · 2,973 shares8 Sep 2026: ₹113.03 · 10,77,562 shares9 Sep 2026: ₹106.47 · 1,80,895 shares10 Sep 2026: ₹98.07 · 85,127 shares11 Sep 2026: ₹95.71 · 26,962 shares15 Sep 2026: ₹91.02 · 26,406 shares16 Sep 2026: ₹92.35 · 10,762 shares17 Sep 2026: ₹89.76 · 14,880 shares18 Sep 2026: ₹88.19 · 16,554 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.