ANVESHAN
Theme
Create account
Stocks · XPROINDIA · Industrial Products · small cap

XPRO INDIA LIMITED

Last close
₹1,223.00
18 Sep 2026 · +0.0% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 4.5% · -0.06% over 3 months
Days to exit
15
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.4 yrs
0.11% Mar 2024 ₹1,117.35 +9% -0.01% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.4 yrs
0.06% Mar 2024 ₹1,117.35 +9% -0.01% held
QUANTUM SMALL CAP FUND
Small Cap · held 1.6 yrs
1.65% Feb 2025 ₹1,043.85 +17% -0.06% added
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 10 mo
2.24% Nov 2025 ₹1,029.40 +19% -0.08% held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 8 mo
0.49% Jan 2026 ₹943.25 +30% +0.10% added
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.8% each (4.5% summed across holders). At a fifth of average daily volume (1,05,283 shares), the aggregate fund position would take about 15 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

80010001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,222.90 · 78,985 shares18 Sep 2025: ₹1,133.40 · 2,11,636 shares19 Sep 2025: ₹1,128.40 · 64,682 shares22 Sep 2025: ₹1,215.90 · 2,36,146 shares23 Sep 2025: ₹1,191.00 · 42,135 shares24 Sep 2025: ₹1,199.80 · 62,969 shares25 Sep 2025: ₹1,159.40 · 23,764 shares26 Sep 2025: ₹1,141.50 · 23,631 shares29 Sep 2025: ₹1,128.10 · 24,160 shares30 Sep 2025: ₹1,131.00 · 12,636 shares1 Oct 2025: ₹1,131.50 · 6,259 shares3 Oct 2025: ₹1,131.50 · 14,777 shares6 Oct 2025: ₹1,125.80 · 11,416 shares7 Oct 2025: ₹1,122.10 · 8,636 shares8 Oct 2025: ₹1,117.20 · 6,160 shares9 Oct 2025: ₹1,103.10 · 17,633 shares10 Oct 2025: ₹1,094.20 · 65,784 shares13 Oct 2025: ₹1,088.30 · 16,688 shares14 Oct 2025: ₹1,089.20 · 12,762 shares15 Oct 2025: ₹1,085.20 · 10,696 shares16 Oct 2025: ₹1,083.50 · 15,835 shares17 Oct 2025: ₹1,078.80 · 13,311 shares20 Oct 2025: ₹1,086.80 · 31,050 shares21 Oct 2025: ₹1,105.00 · 6,370 shares23 Oct 2025: ₹1,110.20 · 23,932 shares24 Oct 2025: ₹1,106.40 · 22,270 shares27 Oct 2025: ₹1,106.20 · 27,975 shares28 Oct 2025: ₹1,129.80 · 34,355 shares29 Oct 2025: ₹1,130.50 · 11,668 shares30 Oct 2025: ₹1,140.80 · 8,885 shares31 Oct 2025: ₹1,108.10 · 29,259 shares3 Nov 2025: ₹1,097.50 · 11,532 shares4 Nov 2025: ₹1,108.20 · 7,660 shares6 Nov 2025: ₹1,110.30 · 6,806 shares7 Nov 2025: ₹1,044.40 · 36,176 shares10 Nov 2025: ₹1,025.00 · 28,404 shares11 Nov 2025: ₹1,000.40 · 25,468 shares12 Nov 2025: ₹1,007.30 · 18,477 shares13 Nov 2025: ₹1,030.00 · 18,965 shares14 Nov 2025: ₹1,036.00 · 33,505 shares17 Nov 2025: ₹1,027.70 · 21,721 shares18 Nov 2025: ₹1,029.20 · 11,887 shares19 Nov 2025: ₹1,023.00 · 4,900 shares20 Nov 2025: ₹1,025.20 · 4,169 shares21 Nov 2025: ₹1,020.80 · 54,335 shares24 Nov 2025: ₹999.50 · 10,467 shares25 Nov 2025: ₹1,006.30 · 30,878 shares26 Nov 2025: ₹1,022.10 · 5,538 shares27 Nov 2025: ₹1,028.70 · 20,185 shares28 Nov 2025: ₹1,029.40 · 6,573 shares1 Dec 2025: ₹1,007.10 · 8,080 shares2 Dec 2025: ₹1,001.20 · 48,902 shares3 Dec 2025: ₹999.30 · 4,552 shares4 Dec 2025: ₹982.00 · 9,324 shares5 Dec 2025: ₹987.10 · 16,789 shares8 Dec 2025: ₹947.70 · 49,725 shares9 Dec 2025: ₹971.00 · 20,997 shares10 Dec 2025: ₹961.70 · 27,766 shares11 Dec 2025: ₹974.80 · 20,137 shares12 Dec 2025: ₹965.10 · 5,730 shares15 Dec 2025: ₹981.90 · 7,230 shares16 Dec 2025: ₹985.10 · 12,168 shares17 Dec 2025: ₹972.10 · 10,080 shares18 Dec 2025: ₹966.40 · 8,970 shares19 Dec 2025: ₹973.20 · 12,267 shares22 Dec 2025: ₹987.20 · 49,174 shares23 Dec 2025: ₹996.00 · 11,187 shares24 Dec 2025: ₹997.50 · 13,945 shares26 Dec 2025: ₹987.10 · 6,653 shares29 Dec 2025: ₹942.00 · 64,869 shares30 Dec 2025: ₹950.00 · 26,139 shares31 Dec 2025: ₹951.70 · 38,242 shares1 Jan 2026: ₹961.55 · 11,892 shares2 Jan 2026: ₹980.05 · 13,064 shares5 Jan 2026: ₹938.30 · 34,275 shares6 Jan 2026: ₹930.65 · 19,535 shares7 Jan 2026: ₹908.50 · 60,912 shares8 Jan 2026: ₹894.25 · 31,214 shares9 Jan 2026: ₹873.00 · 24,350 shares12 Jan 2026: ₹873.70 · 1,91,524 shares13 Jan 2026: ₹890.15 · 38,899 shares14 Jan 2026: ₹1,021.50 · 5,93,627 shares16 Jan 2026: ₹1,100.90 · 4,48,345 shares19 Jan 2026: ₹1,084.55 · 1,01,811 shares20 Jan 2026: ₹1,024.65 · 44,948 shares21 Jan 2026: ₹1,019.85 · 50,751 shares22 Jan 2026: ₹1,024.20 · 23,942 shares23 Jan 2026: ₹993.60 · 37,247 shares27 Jan 2026: ₹995.45 · 22,908 shares28 Jan 2026: ₹1,034.35 · 48,389 shares29 Jan 2026: ₹1,021.45 · 30,452 shares30 Jan 2026: ₹943.25 · 57,742 shares1 Feb 2026: ₹944.70 · 37,355 shares2 Feb 2026: ₹949.65 · 14,601 shares3 Feb 2026: ₹980.35 · 45,516 shares4 Feb 2026: ₹963.50 · 19,808 shares5 Feb 2026: ₹973.05 · 27,867 shares6 Feb 2026: ₹963.60 · 6,406 shares9 Feb 2026: ₹997.85 · 15,045 shares10 Feb 2026: ₹1,000.65 · 8,792 shares11 Feb 2026: ₹967.95 · 16,056 shares12 Feb 2026: ₹945.95 · 18,461 shares13 Feb 2026: ₹924.10 · 40,404 shares16 Feb 2026: ₹903.70 · 17,825 shares17 Feb 2026: ₹906.15 · 44,664 shares18 Feb 2026: ₹915.95 · 30,544 shares19 Feb 2026: ₹884.20 · 34,875 shares20 Feb 2026: ₹878.05 · 19,473 shares23 Feb 2026: ₹857.95 · 31,488 shares24 Feb 2026: ₹874.60 · 25,866 shares25 Feb 2026: ₹868.35 · 15,237 shares26 Feb 2026: ₹882.35 · 12,647 shares27 Feb 2026: ₹902.40 · 24,926 shares2 Mar 2026: ₹928.35 · 36,944 shares4 Mar 2026: ₹884.95 · 24,702 shares5 Mar 2026: ₹875.60 · 1,08,704 shares6 Mar 2026: ₹916.40 · 39,065 shares9 Mar 2026: ₹899.15 · 87,481 shares10 Mar 2026: ₹884.55 · 49,899 shares11 Mar 2026: ₹859.30 · 17,465 shares12 Mar 2026: ₹858.45 · 65,100 shares13 Mar 2026: ₹813.00 · 45,400 shares16 Mar 2026: ₹828.45 · 61,399 shares17 Mar 2026: ₹854.95 · 31,897 shares18 Mar 2026: ₹970.65 · 2,53,623 shares19 Mar 2026: ₹966.35 · 78,619 shares20 Mar 2026: ₹1,005.00 · 64,885 shares23 Mar 2026: ₹953.65 · 62,791 shares24 Mar 2026: ₹961.50 · 87,499 shares25 Mar 2026: ₹998.30 · 1,12,096 shares27 Mar 2026: ₹1,033.55 · 90,147 shares30 Mar 2026: ₹1,012.50 · 46,171 shares1 Apr 2026: ₹1,038.70 · 44,911 shares2 Apr 2026: ₹1,035.20 · 21,645 shares6 Apr 2026: ₹1,032.90 · 31,762 shares7 Apr 2026: ₹1,020.00 · 31,546 shares8 Apr 2026: ₹1,035.70 · 47,000 shares9 Apr 2026: ₹1,031.80 · 26,447 shares10 Apr 2026: ₹1,112.50 · 83,081 shares13 Apr 2026: ₹1,054.40 · 33,471 shares15 Apr 2026: ₹1,062.80 · 32,720 shares16 Apr 2026: ₹1,091.20 · 49,930 shares17 Apr 2026: ₹1,071.20 · 29,645 shares20 Apr 2026: ₹1,052.60 · 22,150 shares21 Apr 2026: ₹1,044.00 · 26,583 shares22 Apr 2026: ₹1,071.60 · 31,965 shares23 Apr 2026: ₹1,051.00 · 15,649 shares24 Apr 2026: ₹1,024.70 · 22,043 shares27 Apr 2026: ₹1,025.70 · 29,006 shares28 Apr 2026: ₹1,015.20 · 20,203 shares29 Apr 2026: ₹1,027.60 · 31,589 shares30 Apr 2026: ₹1,018.20 · 28,475 shares4 May 2026: ₹1,041.20 · 14,757 shares5 May 2026: ₹1,035.30 · 18,279 shares6 May 2026: ₹1,113.80 · 1,96,327 shares7 May 2026: ₹1,173.80 · 1,04,364 shares8 May 2026: ₹1,153.40 · 20,333 shares11 May 2026: ₹1,133.10 · 17,151 shares12 May 2026: ₹1,096.40 · 21,597 shares13 May 2026: ₹1,090.00 · 10,517 shares14 May 2026: ₹1,098.80 · 8,028 shares15 May 2026: ₹1,084.90 · 11,694 shares18 May 2026: ₹1,061.60 · 12,628 shares19 May 2026: ₹1,099.80 · 32,630 shares20 May 2026: ₹1,070.90 · 23,378 shares21 May 2026: ₹1,102.60 · 87,453 shares22 May 2026: ₹1,150.80 · 1,00,219 shares25 May 2026: ₹1,116.90 · 46,919 shares26 May 2026: ₹1,132.30 · 43,052 shares27 May 2026: ₹1,163.90 · 31,602 shares29 May 2026: ₹1,112.80 · 40,888 shares1 Jun 2026: ₹1,121.80 · 25,785 shares2 Jun 2026: ₹1,152.90 · 22,787 shares3 Jun 2026: ₹1,152.60 · 79,054 shares4 Jun 2026: ₹1,185.90 · 93,778 shares5 Jun 2026: ₹1,170.70 · 35,570 shares8 Jun 2026: ₹1,165.00 · 30,295 shares9 Jun 2026: ₹1,188.70 · 25,549 shares10 Jun 2026: ₹1,166.20 · 28,837 shares11 Jun 2026: ₹1,173.60 · 53,196 shares12 Jun 2026: ₹1,207.10 · 28,135 shares15 Jun 2026: ₹1,210.00 · 32,082 shares16 Jun 2026: ₹1,393.80 · 9,74,366 shares17 Jun 2026: ₹1,364.00 · 6,41,584 shares18 Jun 2026: ₹1,303.70 · 1,22,745 shares19 Jun 2026: ₹1,344.80 · 1,86,021 shares22 Jun 2026: ₹1,350.60 · 30,049 shares23 Jun 2026: ₹1,337.50 · 39,495 shares24 Jun 2026: ₹1,347.00 · 38,215 shares25 Jun 2026: ₹1,341.20 · 50,412 shares29 Jun 2026: ₹1,364.20 · 37,562 shares30 Jun 2026: ₹1,395.30 · 1,02,982 shares1 Jul 2026: ₹1,427.40 · 38,846 shares2 Jul 2026: ₹1,503.60 · 1,51,135 shares3 Jul 2026: ₹1,495.00 · 1,00,006 shares6 Jul 2026: ₹1,446.50 · 30,823 shares7 Jul 2026: ₹1,408.30 · 33,458 shares8 Jul 2026: ₹1,433.50 · 83,810 shares9 Jul 2026: ₹1,435.20 · 26,201 shares10 Jul 2026: ₹1,457.80 · 33,490 shares13 Jul 2026: ₹1,426.40 · 52,705 shares14 Jul 2026: ₹1,400.50 · 22,988 shares15 Jul 2026: ₹1,393.20 · 22,740 shares16 Jul 2026: ₹1,399.70 · 20,988 shares17 Jul 2026: ₹1,397.30 · 22,102 shares20 Jul 2026: ₹1,387.10 · 20,226 shares21 Jul 2026: ₹1,383.00 · 11,381 shares22 Jul 2026: ₹1,352.20 · 19,517 shares23 Jul 2026: ₹1,351.50 · 11,926 shares24 Jul 2026: ₹1,386.20 · 12,812 shares27 Jul 2026: ₹1,394.10 · 32,790 shares28 Jul 2026: ₹1,378.00 · 16,965 shares29 Jul 2026: ₹1,365.00 · 9,298 shares30 Jul 2026: ₹1,394.70 · 28,633 shares31 Jul 2026: ₹1,500.40 · 1,40,912 shares3 Aug 2026: ₹1,302.80 · 3,49,840 shares4 Aug 2026: ₹1,178.20 · 2,19,434 shares5 Aug 2026: ₹1,111.80 · 3,36,768 shares6 Aug 2026: ₹1,115.20 · 1,46,814 shares7 Aug 2026: ₹1,098.80 · 80,684 shares10 Aug 2026: ₹1,068.10 · 2,99,758 shares11 Aug 2026: ₹1,127.90 · 1,43,639 shares12 Aug 2026: ₹1,092.00 · 46,224 shares13 Aug 2026: ₹1,115.60 · 46,472 shares14 Aug 2026: ₹1,097.00 · 27,398 shares17 Aug 2026: ₹1,103.70 · 28,602 shares18 Aug 2026: ₹1,088.60 · 53,091 shares19 Aug 2026: ₹1,106.80 · 1,75,364 shares20 Aug 2026: ₹1,121.10 · 75,034 shares21 Aug 2026: ₹1,142.00 · 64,004 shares24 Aug 2026: ₹1,172.50 · 77,478 shares25 Aug 2026: ₹1,186.50 · 73,634 shares26 Aug 2026: ₹1,176.30 · 55,168 shares27 Aug 2026: ₹1,137.10 · 35,135 shares28 Aug 2026: ₹1,139.40 · 60,756 shares31 Aug 2026: ₹1,148.20 · 39,344 shares1 Sep 2026: ₹1,135.80 · 32,069 shares2 Sep 2026: ₹1,285.60 · 15,17,669 shares3 Sep 2026: ₹1,280.30 · 2,21,656 shares4 Sep 2026: ₹1,325.10 · 1,54,351 shares7 Sep 2026: ₹1,362.00 · 3,40,774 shares8 Sep 2026: ₹1,389.70 · 1,61,994 shares9 Sep 2026: ₹1,301.40 · 85,041 shares10 Sep 2026: ₹1,265.50 · 53,097 shares11 Sep 2026: ₹1,294.70 · 50,993 shares15 Sep 2026: ₹1,268.20 · 54,197 shares16 Sep 2026: ₹1,255.70 · 31,096 shares17 Sep 2026: ₹1,236.10 · 24,216 shares18 Sep 2026: ₹1,223.00 · 20,472 shares
80010001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,222.90 · 78,985 shares18 Sep 2025: ₹1,133.40 · 2,11,636 shares19 Sep 2025: ₹1,128.40 · 64,682 shares22 Sep 2025: ₹1,215.90 · 2,36,146 shares23 Sep 2025: ₹1,191.00 · 42,135 shares24 Sep 2025: ₹1,199.80 · 62,969 shares25 Sep 2025: ₹1,159.40 · 23,764 shares26 Sep 2025: ₹1,141.50 · 23,631 shares29 Sep 2025: ₹1,128.10 · 24,160 shares30 Sep 2025: ₹1,131.00 · 12,636 shares1 Oct 2025: ₹1,131.50 · 6,259 shares3 Oct 2025: ₹1,131.50 · 14,777 shares6 Oct 2025: ₹1,125.80 · 11,416 shares7 Oct 2025: ₹1,122.10 · 8,636 shares8 Oct 2025: ₹1,117.20 · 6,160 shares9 Oct 2025: ₹1,103.10 · 17,633 shares10 Oct 2025: ₹1,094.20 · 65,784 shares13 Oct 2025: ₹1,088.30 · 16,688 shares14 Oct 2025: ₹1,089.20 · 12,762 shares15 Oct 2025: ₹1,085.20 · 10,696 shares16 Oct 2025: ₹1,083.50 · 15,835 shares17 Oct 2025: ₹1,078.80 · 13,311 shares20 Oct 2025: ₹1,086.80 · 31,050 shares21 Oct 2025: ₹1,105.00 · 6,370 shares23 Oct 2025: ₹1,110.20 · 23,932 shares24 Oct 2025: ₹1,106.40 · 22,270 shares27 Oct 2025: ₹1,106.20 · 27,975 shares28 Oct 2025: ₹1,129.80 · 34,355 shares29 Oct 2025: ₹1,130.50 · 11,668 shares30 Oct 2025: ₹1,140.80 · 8,885 shares31 Oct 2025: ₹1,108.10 · 29,259 shares3 Nov 2025: ₹1,097.50 · 11,532 shares4 Nov 2025: ₹1,108.20 · 7,660 shares6 Nov 2025: ₹1,110.30 · 6,806 shares7 Nov 2025: ₹1,044.40 · 36,176 shares10 Nov 2025: ₹1,025.00 · 28,404 shares11 Nov 2025: ₹1,000.40 · 25,468 shares12 Nov 2025: ₹1,007.30 · 18,477 shares13 Nov 2025: ₹1,030.00 · 18,965 shares14 Nov 2025: ₹1,036.00 · 33,505 shares17 Nov 2025: ₹1,027.70 · 21,721 shares18 Nov 2025: ₹1,029.20 · 11,887 shares19 Nov 2025: ₹1,023.00 · 4,900 shares20 Nov 2025: ₹1,025.20 · 4,169 shares21 Nov 2025: ₹1,020.80 · 54,335 shares24 Nov 2025: ₹999.50 · 10,467 shares25 Nov 2025: ₹1,006.30 · 30,878 shares26 Nov 2025: ₹1,022.10 · 5,538 shares27 Nov 2025: ₹1,028.70 · 20,185 shares28 Nov 2025: ₹1,029.40 · 6,573 shares1 Dec 2025: ₹1,007.10 · 8,080 shares2 Dec 2025: ₹1,001.20 · 48,902 shares3 Dec 2025: ₹999.30 · 4,552 shares4 Dec 2025: ₹982.00 · 9,324 shares5 Dec 2025: ₹987.10 · 16,789 shares8 Dec 2025: ₹947.70 · 49,725 shares9 Dec 2025: ₹971.00 · 20,997 shares10 Dec 2025: ₹961.70 · 27,766 shares11 Dec 2025: ₹974.80 · 20,137 shares12 Dec 2025: ₹965.10 · 5,730 shares15 Dec 2025: ₹981.90 · 7,230 shares16 Dec 2025: ₹985.10 · 12,168 shares17 Dec 2025: ₹972.10 · 10,080 shares18 Dec 2025: ₹966.40 · 8,970 shares19 Dec 2025: ₹973.20 · 12,267 shares22 Dec 2025: ₹987.20 · 49,174 shares23 Dec 2025: ₹996.00 · 11,187 shares24 Dec 2025: ₹997.50 · 13,945 shares26 Dec 2025: ₹987.10 · 6,653 shares29 Dec 2025: ₹942.00 · 64,869 shares30 Dec 2025: ₹950.00 · 26,139 shares31 Dec 2025: ₹951.70 · 38,242 shares1 Jan 2026: ₹961.55 · 11,892 shares2 Jan 2026: ₹980.05 · 13,064 shares5 Jan 2026: ₹938.30 · 34,275 shares6 Jan 2026: ₹930.65 · 19,535 shares7 Jan 2026: ₹908.50 · 60,912 shares8 Jan 2026: ₹894.25 · 31,214 shares9 Jan 2026: ₹873.00 · 24,350 shares12 Jan 2026: ₹873.70 · 1,91,524 shares13 Jan 2026: ₹890.15 · 38,899 shares14 Jan 2026: ₹1,021.50 · 5,93,627 shares16 Jan 2026: ₹1,100.90 · 4,48,345 shares19 Jan 2026: ₹1,084.55 · 1,01,811 shares20 Jan 2026: ₹1,024.65 · 44,948 shares21 Jan 2026: ₹1,019.85 · 50,751 shares22 Jan 2026: ₹1,024.20 · 23,942 shares23 Jan 2026: ₹993.60 · 37,247 shares27 Jan 2026: ₹995.45 · 22,908 shares28 Jan 2026: ₹1,034.35 · 48,389 shares29 Jan 2026: ₹1,021.45 · 30,452 shares30 Jan 2026: ₹943.25 · 57,742 shares1 Feb 2026: ₹944.70 · 37,355 shares2 Feb 2026: ₹949.65 · 14,601 shares3 Feb 2026: ₹980.35 · 45,516 shares4 Feb 2026: ₹963.50 · 19,808 shares5 Feb 2026: ₹973.05 · 27,867 shares6 Feb 2026: ₹963.60 · 6,406 shares9 Feb 2026: ₹997.85 · 15,045 shares10 Feb 2026: ₹1,000.65 · 8,792 shares11 Feb 2026: ₹967.95 · 16,056 shares12 Feb 2026: ₹945.95 · 18,461 shares13 Feb 2026: ₹924.10 · 40,404 shares16 Feb 2026: ₹903.70 · 17,825 shares17 Feb 2026: ₹906.15 · 44,664 shares18 Feb 2026: ₹915.95 · 30,544 shares19 Feb 2026: ₹884.20 · 34,875 shares20 Feb 2026: ₹878.05 · 19,473 shares23 Feb 2026: ₹857.95 · 31,488 shares24 Feb 2026: ₹874.60 · 25,866 shares25 Feb 2026: ₹868.35 · 15,237 shares26 Feb 2026: ₹882.35 · 12,647 shares27 Feb 2026: ₹902.40 · 24,926 shares2 Mar 2026: ₹928.35 · 36,944 shares4 Mar 2026: ₹884.95 · 24,702 shares5 Mar 2026: ₹875.60 · 1,08,704 shares6 Mar 2026: ₹916.40 · 39,065 shares9 Mar 2026: ₹899.15 · 87,481 shares10 Mar 2026: ₹884.55 · 49,899 shares11 Mar 2026: ₹859.30 · 17,465 shares12 Mar 2026: ₹858.45 · 65,100 shares13 Mar 2026: ₹813.00 · 45,400 shares16 Mar 2026: ₹828.45 · 61,399 shares17 Mar 2026: ₹854.95 · 31,897 shares18 Mar 2026: ₹970.65 · 2,53,623 shares19 Mar 2026: ₹966.35 · 78,619 shares20 Mar 2026: ₹1,005.00 · 64,885 shares23 Mar 2026: ₹953.65 · 62,791 shares24 Mar 2026: ₹961.50 · 87,499 shares25 Mar 2026: ₹998.30 · 1,12,096 shares27 Mar 2026: ₹1,033.55 · 90,147 shares30 Mar 2026: ₹1,012.50 · 46,171 shares1 Apr 2026: ₹1,038.70 · 44,911 shares2 Apr 2026: ₹1,035.20 · 21,645 shares6 Apr 2026: ₹1,032.90 · 31,762 shares7 Apr 2026: ₹1,020.00 · 31,546 shares8 Apr 2026: ₹1,035.70 · 47,000 shares9 Apr 2026: ₹1,031.80 · 26,447 shares10 Apr 2026: ₹1,112.50 · 83,081 shares13 Apr 2026: ₹1,054.40 · 33,471 shares15 Apr 2026: ₹1,062.80 · 32,720 shares16 Apr 2026: ₹1,091.20 · 49,930 shares17 Apr 2026: ₹1,071.20 · 29,645 shares20 Apr 2026: ₹1,052.60 · 22,150 shares21 Apr 2026: ₹1,044.00 · 26,583 shares22 Apr 2026: ₹1,071.60 · 31,965 shares23 Apr 2026: ₹1,051.00 · 15,649 shares24 Apr 2026: ₹1,024.70 · 22,043 shares27 Apr 2026: ₹1,025.70 · 29,006 shares28 Apr 2026: ₹1,015.20 · 20,203 shares29 Apr 2026: ₹1,027.60 · 31,589 shares30 Apr 2026: ₹1,018.20 · 28,475 shares4 May 2026: ₹1,041.20 · 14,757 shares5 May 2026: ₹1,035.30 · 18,279 shares6 May 2026: ₹1,113.80 · 1,96,327 shares7 May 2026: ₹1,173.80 · 1,04,364 shares8 May 2026: ₹1,153.40 · 20,333 shares11 May 2026: ₹1,133.10 · 17,151 shares12 May 2026: ₹1,096.40 · 21,597 shares13 May 2026: ₹1,090.00 · 10,517 shares14 May 2026: ₹1,098.80 · 8,028 shares15 May 2026: ₹1,084.90 · 11,694 shares18 May 2026: ₹1,061.60 · 12,628 shares19 May 2026: ₹1,099.80 · 32,630 shares20 May 2026: ₹1,070.90 · 23,378 shares21 May 2026: ₹1,102.60 · 87,453 shares22 May 2026: ₹1,150.80 · 1,00,219 shares25 May 2026: ₹1,116.90 · 46,919 shares26 May 2026: ₹1,132.30 · 43,052 shares27 May 2026: ₹1,163.90 · 31,602 shares29 May 2026: ₹1,112.80 · 40,888 shares1 Jun 2026: ₹1,121.80 · 25,785 shares2 Jun 2026: ₹1,152.90 · 22,787 shares3 Jun 2026: ₹1,152.60 · 79,054 shares4 Jun 2026: ₹1,185.90 · 93,778 shares5 Jun 2026: ₹1,170.70 · 35,570 shares8 Jun 2026: ₹1,165.00 · 30,295 shares9 Jun 2026: ₹1,188.70 · 25,549 shares10 Jun 2026: ₹1,166.20 · 28,837 shares11 Jun 2026: ₹1,173.60 · 53,196 shares12 Jun 2026: ₹1,207.10 · 28,135 shares15 Jun 2026: ₹1,210.00 · 32,082 shares16 Jun 2026: ₹1,393.80 · 9,74,366 shares17 Jun 2026: ₹1,364.00 · 6,41,584 shares18 Jun 2026: ₹1,303.70 · 1,22,745 shares19 Jun 2026: ₹1,344.80 · 1,86,021 shares22 Jun 2026: ₹1,350.60 · 30,049 shares23 Jun 2026: ₹1,337.50 · 39,495 shares24 Jun 2026: ₹1,347.00 · 38,215 shares25 Jun 2026: ₹1,341.20 · 50,412 shares29 Jun 2026: ₹1,364.20 · 37,562 shares30 Jun 2026: ₹1,395.30 · 1,02,982 shares1 Jul 2026: ₹1,427.40 · 38,846 shares2 Jul 2026: ₹1,503.60 · 1,51,135 shares3 Jul 2026: ₹1,495.00 · 1,00,006 shares6 Jul 2026: ₹1,446.50 · 30,823 shares7 Jul 2026: ₹1,408.30 · 33,458 shares8 Jul 2026: ₹1,433.50 · 83,810 shares9 Jul 2026: ₹1,435.20 · 26,201 shares10 Jul 2026: ₹1,457.80 · 33,490 shares13 Jul 2026: ₹1,426.40 · 52,705 shares14 Jul 2026: ₹1,400.50 · 22,988 shares15 Jul 2026: ₹1,393.20 · 22,740 shares16 Jul 2026: ₹1,399.70 · 20,988 shares17 Jul 2026: ₹1,397.30 · 22,102 shares20 Jul 2026: ₹1,387.10 · 20,226 shares21 Jul 2026: ₹1,383.00 · 11,381 shares22 Jul 2026: ₹1,352.20 · 19,517 shares23 Jul 2026: ₹1,351.50 · 11,926 shares24 Jul 2026: ₹1,386.20 · 12,812 shares27 Jul 2026: ₹1,394.10 · 32,790 shares28 Jul 2026: ₹1,378.00 · 16,965 shares29 Jul 2026: ₹1,365.00 · 9,298 shares30 Jul 2026: ₹1,394.70 · 28,633 shares31 Jul 2026: ₹1,500.40 · 1,40,912 shares3 Aug 2026: ₹1,302.80 · 3,49,840 shares4 Aug 2026: ₹1,178.20 · 2,19,434 shares5 Aug 2026: ₹1,111.80 · 3,36,768 shares6 Aug 2026: ₹1,115.20 · 1,46,814 shares7 Aug 2026: ₹1,098.80 · 80,684 shares10 Aug 2026: ₹1,068.10 · 2,99,758 shares11 Aug 2026: ₹1,127.90 · 1,43,639 shares12 Aug 2026: ₹1,092.00 · 46,224 shares13 Aug 2026: ₹1,115.60 · 46,472 shares14 Aug 2026: ₹1,097.00 · 27,398 shares17 Aug 2026: ₹1,103.70 · 28,602 shares18 Aug 2026: ₹1,088.60 · 53,091 shares19 Aug 2026: ₹1,106.80 · 1,75,364 shares20 Aug 2026: ₹1,121.10 · 75,034 shares21 Aug 2026: ₹1,142.00 · 64,004 shares24 Aug 2026: ₹1,172.50 · 77,478 shares25 Aug 2026: ₹1,186.50 · 73,634 shares26 Aug 2026: ₹1,176.30 · 55,168 shares27 Aug 2026: ₹1,137.10 · 35,135 shares28 Aug 2026: ₹1,139.40 · 60,756 shares31 Aug 2026: ₹1,148.20 · 39,344 shares1 Sep 2026: ₹1,135.80 · 32,069 shares2 Sep 2026: ₹1,285.60 · 15,17,669 shares3 Sep 2026: ₹1,280.30 · 2,21,656 shares4 Sep 2026: ₹1,325.10 · 1,54,351 shares7 Sep 2026: ₹1,362.00 · 3,40,774 shares8 Sep 2026: ₹1,389.70 · 1,61,994 shares9 Sep 2026: ₹1,301.40 · 85,041 shares10 Sep 2026: ₹1,265.50 · 53,097 shares11 Sep 2026: ₹1,294.70 · 50,993 shares15 Sep 2026: ₹1,268.20 · 54,197 shares16 Sep 2026: ₹1,255.70 · 31,096 shares17 Sep 2026: ₹1,236.10 · 24,216 shares18 Sep 2026: ₹1,223.00 · 20,472 shares
80010001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,222.90 · 78,985 shares18 Sep 2025: ₹1,133.40 · 2,11,636 shares19 Sep 2025: ₹1,128.40 · 64,682 shares22 Sep 2025: ₹1,215.90 · 2,36,146 shares23 Sep 2025: ₹1,191.00 · 42,135 shares24 Sep 2025: ₹1,199.80 · 62,969 shares25 Sep 2025: ₹1,159.40 · 23,764 shares26 Sep 2025: ₹1,141.50 · 23,631 shares29 Sep 2025: ₹1,128.10 · 24,160 shares30 Sep 2025: ₹1,131.00 · 12,636 shares1 Oct 2025: ₹1,131.50 · 6,259 shares3 Oct 2025: ₹1,131.50 · 14,777 shares6 Oct 2025: ₹1,125.80 · 11,416 shares7 Oct 2025: ₹1,122.10 · 8,636 shares8 Oct 2025: ₹1,117.20 · 6,160 shares9 Oct 2025: ₹1,103.10 · 17,633 shares10 Oct 2025: ₹1,094.20 · 65,784 shares13 Oct 2025: ₹1,088.30 · 16,688 shares14 Oct 2025: ₹1,089.20 · 12,762 shares15 Oct 2025: ₹1,085.20 · 10,696 shares16 Oct 2025: ₹1,083.50 · 15,835 shares17 Oct 2025: ₹1,078.80 · 13,311 shares20 Oct 2025: ₹1,086.80 · 31,050 shares21 Oct 2025: ₹1,105.00 · 6,370 shares23 Oct 2025: ₹1,110.20 · 23,932 shares24 Oct 2025: ₹1,106.40 · 22,270 shares27 Oct 2025: ₹1,106.20 · 27,975 shares28 Oct 2025: ₹1,129.80 · 34,355 shares29 Oct 2025: ₹1,130.50 · 11,668 shares30 Oct 2025: ₹1,140.80 · 8,885 shares31 Oct 2025: ₹1,108.10 · 29,259 shares3 Nov 2025: ₹1,097.50 · 11,532 shares4 Nov 2025: ₹1,108.20 · 7,660 shares6 Nov 2025: ₹1,110.30 · 6,806 shares7 Nov 2025: ₹1,044.40 · 36,176 shares10 Nov 2025: ₹1,025.00 · 28,404 shares11 Nov 2025: ₹1,000.40 · 25,468 shares12 Nov 2025: ₹1,007.30 · 18,477 shares13 Nov 2025: ₹1,030.00 · 18,965 shares14 Nov 2025: ₹1,036.00 · 33,505 shares17 Nov 2025: ₹1,027.70 · 21,721 shares18 Nov 2025: ₹1,029.20 · 11,887 shares19 Nov 2025: ₹1,023.00 · 4,900 shares20 Nov 2025: ₹1,025.20 · 4,169 shares21 Nov 2025: ₹1,020.80 · 54,335 shares24 Nov 2025: ₹999.50 · 10,467 shares25 Nov 2025: ₹1,006.30 · 30,878 shares26 Nov 2025: ₹1,022.10 · 5,538 shares27 Nov 2025: ₹1,028.70 · 20,185 shares28 Nov 2025: ₹1,029.40 · 6,573 shares1 Dec 2025: ₹1,007.10 · 8,080 shares2 Dec 2025: ₹1,001.20 · 48,902 shares3 Dec 2025: ₹999.30 · 4,552 shares4 Dec 2025: ₹982.00 · 9,324 shares5 Dec 2025: ₹987.10 · 16,789 shares8 Dec 2025: ₹947.70 · 49,725 shares9 Dec 2025: ₹971.00 · 20,997 shares10 Dec 2025: ₹961.70 · 27,766 shares11 Dec 2025: ₹974.80 · 20,137 shares12 Dec 2025: ₹965.10 · 5,730 shares15 Dec 2025: ₹981.90 · 7,230 shares16 Dec 2025: ₹985.10 · 12,168 shares17 Dec 2025: ₹972.10 · 10,080 shares18 Dec 2025: ₹966.40 · 8,970 shares19 Dec 2025: ₹973.20 · 12,267 shares22 Dec 2025: ₹987.20 · 49,174 shares23 Dec 2025: ₹996.00 · 11,187 shares24 Dec 2025: ₹997.50 · 13,945 shares26 Dec 2025: ₹987.10 · 6,653 shares29 Dec 2025: ₹942.00 · 64,869 shares30 Dec 2025: ₹950.00 · 26,139 shares31 Dec 2025: ₹951.70 · 38,242 shares1 Jan 2026: ₹961.55 · 11,892 shares2 Jan 2026: ₹980.05 · 13,064 shares5 Jan 2026: ₹938.30 · 34,275 shares6 Jan 2026: ₹930.65 · 19,535 shares7 Jan 2026: ₹908.50 · 60,912 shares8 Jan 2026: ₹894.25 · 31,214 shares9 Jan 2026: ₹873.00 · 24,350 shares12 Jan 2026: ₹873.70 · 1,91,524 shares13 Jan 2026: ₹890.15 · 38,899 shares14 Jan 2026: ₹1,021.50 · 5,93,627 shares16 Jan 2026: ₹1,100.90 · 4,48,345 shares19 Jan 2026: ₹1,084.55 · 1,01,811 shares20 Jan 2026: ₹1,024.65 · 44,948 shares21 Jan 2026: ₹1,019.85 · 50,751 shares22 Jan 2026: ₹1,024.20 · 23,942 shares23 Jan 2026: ₹993.60 · 37,247 shares27 Jan 2026: ₹995.45 · 22,908 shares28 Jan 2026: ₹1,034.35 · 48,389 shares29 Jan 2026: ₹1,021.45 · 30,452 shares30 Jan 2026: ₹943.25 · 57,742 shares1 Feb 2026: ₹944.70 · 37,355 shares2 Feb 2026: ₹949.65 · 14,601 shares3 Feb 2026: ₹980.35 · 45,516 shares4 Feb 2026: ₹963.50 · 19,808 shares5 Feb 2026: ₹973.05 · 27,867 shares6 Feb 2026: ₹963.60 · 6,406 shares9 Feb 2026: ₹997.85 · 15,045 shares10 Feb 2026: ₹1,000.65 · 8,792 shares11 Feb 2026: ₹967.95 · 16,056 shares12 Feb 2026: ₹945.95 · 18,461 shares13 Feb 2026: ₹924.10 · 40,404 shares16 Feb 2026: ₹903.70 · 17,825 shares17 Feb 2026: ₹906.15 · 44,664 shares18 Feb 2026: ₹915.95 · 30,544 shares19 Feb 2026: ₹884.20 · 34,875 shares20 Feb 2026: ₹878.05 · 19,473 shares23 Feb 2026: ₹857.95 · 31,488 shares24 Feb 2026: ₹874.60 · 25,866 shares25 Feb 2026: ₹868.35 · 15,237 shares26 Feb 2026: ₹882.35 · 12,647 shares27 Feb 2026: ₹902.40 · 24,926 shares2 Mar 2026: ₹928.35 · 36,944 shares4 Mar 2026: ₹884.95 · 24,702 shares5 Mar 2026: ₹875.60 · 1,08,704 shares6 Mar 2026: ₹916.40 · 39,065 shares9 Mar 2026: ₹899.15 · 87,481 shares10 Mar 2026: ₹884.55 · 49,899 shares11 Mar 2026: ₹859.30 · 17,465 shares12 Mar 2026: ₹858.45 · 65,100 shares13 Mar 2026: ₹813.00 · 45,400 shares16 Mar 2026: ₹828.45 · 61,399 shares17 Mar 2026: ₹854.95 · 31,897 shares18 Mar 2026: ₹970.65 · 2,53,623 shares19 Mar 2026: ₹966.35 · 78,619 shares20 Mar 2026: ₹1,005.00 · 64,885 shares23 Mar 2026: ₹953.65 · 62,791 shares24 Mar 2026: ₹961.50 · 87,499 shares25 Mar 2026: ₹998.30 · 1,12,096 shares27 Mar 2026: ₹1,033.55 · 90,147 shares30 Mar 2026: ₹1,012.50 · 46,171 shares1 Apr 2026: ₹1,038.70 · 44,911 shares2 Apr 2026: ₹1,035.20 · 21,645 shares6 Apr 2026: ₹1,032.90 · 31,762 shares7 Apr 2026: ₹1,020.00 · 31,546 shares8 Apr 2026: ₹1,035.70 · 47,000 shares9 Apr 2026: ₹1,031.80 · 26,447 shares10 Apr 2026: ₹1,112.50 · 83,081 shares13 Apr 2026: ₹1,054.40 · 33,471 shares15 Apr 2026: ₹1,062.80 · 32,720 shares16 Apr 2026: ₹1,091.20 · 49,930 shares17 Apr 2026: ₹1,071.20 · 29,645 shares20 Apr 2026: ₹1,052.60 · 22,150 shares21 Apr 2026: ₹1,044.00 · 26,583 shares22 Apr 2026: ₹1,071.60 · 31,965 shares23 Apr 2026: ₹1,051.00 · 15,649 shares24 Apr 2026: ₹1,024.70 · 22,043 shares27 Apr 2026: ₹1,025.70 · 29,006 shares28 Apr 2026: ₹1,015.20 · 20,203 shares29 Apr 2026: ₹1,027.60 · 31,589 shares30 Apr 2026: ₹1,018.20 · 28,475 shares4 May 2026: ₹1,041.20 · 14,757 shares5 May 2026: ₹1,035.30 · 18,279 shares6 May 2026: ₹1,113.80 · 1,96,327 shares7 May 2026: ₹1,173.80 · 1,04,364 shares8 May 2026: ₹1,153.40 · 20,333 shares11 May 2026: ₹1,133.10 · 17,151 shares12 May 2026: ₹1,096.40 · 21,597 shares13 May 2026: ₹1,090.00 · 10,517 shares14 May 2026: ₹1,098.80 · 8,028 shares15 May 2026: ₹1,084.90 · 11,694 shares18 May 2026: ₹1,061.60 · 12,628 shares19 May 2026: ₹1,099.80 · 32,630 shares20 May 2026: ₹1,070.90 · 23,378 shares21 May 2026: ₹1,102.60 · 87,453 shares22 May 2026: ₹1,150.80 · 1,00,219 shares25 May 2026: ₹1,116.90 · 46,919 shares26 May 2026: ₹1,132.30 · 43,052 shares27 May 2026: ₹1,163.90 · 31,602 shares29 May 2026: ₹1,112.80 · 40,888 shares1 Jun 2026: ₹1,121.80 · 25,785 shares2 Jun 2026: ₹1,152.90 · 22,787 shares3 Jun 2026: ₹1,152.60 · 79,054 shares4 Jun 2026: ₹1,185.90 · 93,778 shares5 Jun 2026: ₹1,170.70 · 35,570 shares8 Jun 2026: ₹1,165.00 · 30,295 shares9 Jun 2026: ₹1,188.70 · 25,549 shares10 Jun 2026: ₹1,166.20 · 28,837 shares11 Jun 2026: ₹1,173.60 · 53,196 shares12 Jun 2026: ₹1,207.10 · 28,135 shares15 Jun 2026: ₹1,210.00 · 32,082 shares16 Jun 2026: ₹1,393.80 · 9,74,366 shares17 Jun 2026: ₹1,364.00 · 6,41,584 shares18 Jun 2026: ₹1,303.70 · 1,22,745 shares19 Jun 2026: ₹1,344.80 · 1,86,021 shares22 Jun 2026: ₹1,350.60 · 30,049 shares23 Jun 2026: ₹1,337.50 · 39,495 shares24 Jun 2026: ₹1,347.00 · 38,215 shares25 Jun 2026: ₹1,341.20 · 50,412 shares29 Jun 2026: ₹1,364.20 · 37,562 shares30 Jun 2026: ₹1,395.30 · 1,02,982 shares1 Jul 2026: ₹1,427.40 · 38,846 shares2 Jul 2026: ₹1,503.60 · 1,51,135 shares3 Jul 2026: ₹1,495.00 · 1,00,006 shares6 Jul 2026: ₹1,446.50 · 30,823 shares7 Jul 2026: ₹1,408.30 · 33,458 shares8 Jul 2026: ₹1,433.50 · 83,810 shares9 Jul 2026: ₹1,435.20 · 26,201 shares10 Jul 2026: ₹1,457.80 · 33,490 shares13 Jul 2026: ₹1,426.40 · 52,705 shares14 Jul 2026: ₹1,400.50 · 22,988 shares15 Jul 2026: ₹1,393.20 · 22,740 shares16 Jul 2026: ₹1,399.70 · 20,988 shares17 Jul 2026: ₹1,397.30 · 22,102 shares20 Jul 2026: ₹1,387.10 · 20,226 shares21 Jul 2026: ₹1,383.00 · 11,381 shares22 Jul 2026: ₹1,352.20 · 19,517 shares23 Jul 2026: ₹1,351.50 · 11,926 shares24 Jul 2026: ₹1,386.20 · 12,812 shares27 Jul 2026: ₹1,394.10 · 32,790 shares28 Jul 2026: ₹1,378.00 · 16,965 shares29 Jul 2026: ₹1,365.00 · 9,298 shares30 Jul 2026: ₹1,394.70 · 28,633 shares31 Jul 2026: ₹1,500.40 · 1,40,912 shares3 Aug 2026: ₹1,302.80 · 3,49,840 shares4 Aug 2026: ₹1,178.20 · 2,19,434 shares5 Aug 2026: ₹1,111.80 · 3,36,768 shares6 Aug 2026: ₹1,115.20 · 1,46,814 shares7 Aug 2026: ₹1,098.80 · 80,684 shares10 Aug 2026: ₹1,068.10 · 2,99,758 shares11 Aug 2026: ₹1,127.90 · 1,43,639 shares12 Aug 2026: ₹1,092.00 · 46,224 shares13 Aug 2026: ₹1,115.60 · 46,472 shares14 Aug 2026: ₹1,097.00 · 27,398 shares17 Aug 2026: ₹1,103.70 · 28,602 shares18 Aug 2026: ₹1,088.60 · 53,091 shares19 Aug 2026: ₹1,106.80 · 1,75,364 shares20 Aug 2026: ₹1,121.10 · 75,034 shares21 Aug 2026: ₹1,142.00 · 64,004 shares24 Aug 2026: ₹1,172.50 · 77,478 shares25 Aug 2026: ₹1,186.50 · 73,634 shares26 Aug 2026: ₹1,176.30 · 55,168 shares27 Aug 2026: ₹1,137.10 · 35,135 shares28 Aug 2026: ₹1,139.40 · 60,756 shares31 Aug 2026: ₹1,148.20 · 39,344 shares1 Sep 2026: ₹1,135.80 · 32,069 shares2 Sep 2026: ₹1,285.60 · 15,17,669 shares3 Sep 2026: ₹1,280.30 · 2,21,656 shares4 Sep 2026: ₹1,325.10 · 1,54,351 shares7 Sep 2026: ₹1,362.00 · 3,40,774 shares8 Sep 2026: ₹1,389.70 · 1,61,994 shares9 Sep 2026: ₹1,301.40 · 85,041 shares10 Sep 2026: ₹1,265.50 · 53,097 shares11 Sep 2026: ₹1,294.70 · 50,993 shares15 Sep 2026: ₹1,268.20 · 54,197 shares16 Sep 2026: ₹1,255.70 · 31,096 shares17 Sep 2026: ₹1,236.10 · 24,216 shares18 Sep 2026: ₹1,223.00 · 20,472 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.