ANVESHAN
Theme
Create account
Stocks · BSE 530119 · industry unknown

NATRAJ PROTEINS LTD.

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹41.34
22 Sep 2026 · BSE · −0.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

30354022 Sep 202519 Dec 202520 Mar 202623 Jun 202622 Sep 202622 Sep 2025: ₹41.50 · 3,319 shares23 Sep 2025: ₹40.50 · 636 shares24 Sep 2025: ₹40.11 · 3,826 shares25 Sep 2025: ₹40.89 · 1,328 shares26 Sep 2025: ₹40.13 · 82 shares29 Sep 2025: ₹41.30 · 1,430 shares30 Sep 2025: ₹41.70 · 19 shares1 Oct 2025: ₹39.00 · 523 shares3 Oct 2025: ₹41.00 · 880 shares6 Oct 2025: ₹39.15 · 221 shares7 Oct 2025: ₹41.59 · 11,859 shares8 Oct 2025: ₹39.55 · 1,283 shares9 Oct 2025: ₹39.51 · 2,412 shares10 Oct 2025: ₹39.98 · 4,084 shares13 Oct 2025: ₹39.62 · 3,432 shares14 Oct 2025: ₹40.90 · 1,521 shares15 Oct 2025: ₹39.27 · 2,116 shares16 Oct 2025: ₹40.17 · 479 shares17 Oct 2025: ₹39.44 · 692 shares20 Oct 2025: ₹40.80 · 1,387 shares21 Oct 2025: ₹41.70 · 41 shares23 Oct 2025: ₹40.90 · 25 shares24 Oct 2025: ₹39.07 · 2,240 shares27 Oct 2025: ₹39.40 · 3,362 shares28 Oct 2025: ₹40.51 · 689 shares29 Oct 2025: ₹40.57 · 4,126 shares30 Oct 2025: ₹39.82 · 627 shares31 Oct 2025: ₹39.30 · 1,216 shares3 Nov 2025: ₹41.32 · 952 shares4 Nov 2025: ₹39.51 · 358 shares6 Nov 2025: ₹39.70 · 1,144 shares7 Nov 2025: ₹40.03 · 2,297 shares10 Nov 2025: ₹39.74 · 738 shares11 Nov 2025: ₹39.10 · 221 shares12 Nov 2025: ₹39.89 · 200 shares13 Nov 2025: ₹39.70 · 1,992 shares14 Nov 2025: ₹38.53 · 2,143 shares17 Nov 2025: ₹38.00 · 2,089 shares18 Nov 2025: ₹37.52 · 4,480 shares19 Nov 2025: ₹38.83 · 361 shares20 Nov 2025: ₹36.50 · 2,085 shares21 Nov 2025: ₹36.46 · 1,897 shares24 Nov 2025: ₹39.10 · 3,273 shares25 Nov 2025: ₹36.78 · 1,976 shares26 Nov 2025: ₹36.61 · 1,706 shares27 Nov 2025: ₹38.81 · 3,407 shares28 Nov 2025: ₹38.74 · 21,210 shares1 Dec 2025: ₹38.62 · 348 shares2 Dec 2025: ₹37.61 · 3,504 shares3 Dec 2025: ₹37.17 · 784 shares4 Dec 2025: ₹38.12 · 331 shares5 Dec 2025: ₹37.92 · 1,386 shares8 Dec 2025: ₹35.20 · 1,316 shares9 Dec 2025: ₹36.48 · 12,493 shares10 Dec 2025: ₹35.00 · 2,555 shares11 Dec 2025: ₹34.90 · 13,294 shares12 Dec 2025: ₹35.00 · 442 shares15 Dec 2025: ₹36.00 · 233 shares16 Dec 2025: ₹35.05 · 634 shares17 Dec 2025: ₹35.70 · 3,717 shares18 Dec 2025: ₹33.45 · 4,639 shares19 Dec 2025: ₹33.81 · 1,316 shares22 Dec 2025: ₹34.65 · 5,666 shares23 Dec 2025: ₹33.97 · 965 shares24 Dec 2025: ₹33.99 · 228 shares26 Dec 2025: ₹33.49 · 452 shares29 Dec 2025: ₹31.43 · 21,019 shares30 Dec 2025: ₹31.01 · 3,231 shares31 Dec 2025: ₹32.00 · 324 shares1 Jan 2026: ₹31.16 · 1,066 shares2 Jan 2026: ₹31.10 · 348 shares5 Jan 2026: ₹32.24 · 344 shares6 Jan 2026: ₹31.81 · 771 shares7 Jan 2026: ₹32.73 · 803 shares8 Jan 2026: ₹32.00 · 464 shares9 Jan 2026: ₹31.50 · 1,378 shares12 Jan 2026: ₹31.40 · 211 shares13 Jan 2026: ₹30.70 · 1,396 shares14 Jan 2026: ₹30.90 · 502 shares16 Jan 2026: ₹30.89 · 6,802 shares19 Jan 2026: ₹30.27 · 1,596 shares20 Jan 2026: ₹31.28 · 963 shares21 Jan 2026: ₹29.44 · 293 shares22 Jan 2026: ₹31.98 · 1,361 shares23 Jan 2026: ₹31.35 · 970 shares27 Jan 2026: ₹31.60 · 244 shares28 Jan 2026: ₹31.36 · 2,560 shares29 Jan 2026: ₹29.38 · 2,734 shares30 Jan 2026: ₹30.00 · 1,193 shares1 Feb 2026: ₹31.13 · 120 shares2 Feb 2026: ₹32.04 · 183 shares3 Feb 2026: ₹30.53 · 1,072 shares4 Feb 2026: ₹31.79 · 284 shares5 Feb 2026: ₹32.50 · 327 shares6 Feb 2026: ₹31.87 · 341 shares9 Feb 2026: ₹31.42 · 70 shares10 Feb 2026: ₹31.70 · 70 shares11 Feb 2026: ₹31.99 · 116 shares12 Feb 2026: ₹31.78 · 2,420 shares13 Feb 2026: ₹31.37 · 1,364 shares16 Feb 2026: ₹32.41 · 8,019 shares17 Feb 2026: ₹31.90 · 723 shares18 Feb 2026: ₹31.18 · 1,404 shares19 Feb 2026: ₹30.28 · 766 shares20 Feb 2026: ₹33.00 · 3,162 shares23 Feb 2026: ₹32.58 · 1,238 shares24 Feb 2026: ₹32.40 · 546 shares25 Feb 2026: ₹33.19 · 228 shares26 Feb 2026: ₹33.35 · 4 shares27 Feb 2026: ₹32.90 · 282 shares2 Mar 2026: ₹29.38 · 1,334 shares4 Mar 2026: ₹29.88 · 156 shares5 Mar 2026: ₹31.15 · 5,390 shares6 Mar 2026: ₹31.15 · 53 shares9 Mar 2026: ₹29.56 · 12,434 shares10 Mar 2026: ₹31.50 · 5,751 shares11 Mar 2026: ₹30.05 · 10,832 shares12 Mar 2026: ₹29.27 · 487 shares13 Mar 2026: ₹31.67 · 10,078 shares16 Mar 2026: ₹31.00 · 423 shares17 Mar 2026: ₹29.55 · 11,001 shares18 Mar 2026: ₹35.46 · 18,015 shares19 Mar 2026: ₹38.35 · 46,772 shares20 Mar 2026: ₹35.65 · 5,903 shares23 Mar 2026: ₹31.09 · 3,177 shares24 Mar 2026: ₹34.61 · 3,397 shares25 Mar 2026: ₹37.00 · 791 shares27 Mar 2026: ₹36.90 · 2,427 shares30 Mar 2026: ₹34.81 · 1,922 shares1 Apr 2026: ₹36.50 · 8,790 shares2 Apr 2026: ₹36.48 · 3,102 shares6 Apr 2026: ₹37.45 · 1,089 shares7 Apr 2026: ₹36.50 · 616 shares8 Apr 2026: ₹36.06 · 1,259 shares9 Apr 2026: ₹37.10 · 1,202 shares10 Apr 2026: ₹37.47 · 1,054 shares13 Apr 2026: ₹38.66 · 1,718 shares15 Apr 2026: ₹36.50 · 3,956 shares16 Apr 2026: ₹37.50 · 1,672 shares17 Apr 2026: ₹37.50 · 1,748 shares20 Apr 2026: ₹38.70 · 4,761 shares21 Apr 2026: ₹37.69 · 1,618 shares22 Apr 2026: ₹37.57 · 844 shares23 Apr 2026: ₹38.30 · 101 shares24 Apr 2026: ₹38.83 · 2,294 shares27 Apr 2026: ₹36.85 · 279 shares28 Apr 2026: ₹35.40 · 1,500 shares29 Apr 2026: ₹36.20 · 1,899 shares30 Apr 2026: ₹35.50 · 1,010 shares4 May 2026: ₹34.89 · 554 shares5 May 2026: ₹35.88 · 805 shares6 May 2026: ₹38.76 · 1,358 shares7 May 2026: ₹36.54 · 1,193 shares8 May 2026: ₹36.41 · 200 shares11 May 2026: ₹36.41 · 876 shares12 May 2026: ₹35.55 · 401 shares13 May 2026: ₹35.56 · 119 shares14 May 2026: ₹38.00 · 1,430 shares15 May 2026: ₹38.35 · 1,064 shares18 May 2026: ₹34.81 · 288 shares19 May 2026: ₹37.40 · 584 shares20 May 2026: ₹37.10 · 136 shares21 May 2026: ₹37.50 · 316 shares22 May 2026: ₹40.11 · 6,478 shares25 May 2026: ₹37.51 · 9,634 shares26 May 2026: ₹36.60 · 3,804 shares27 May 2026: ₹37.90 · 1,074 shares29 May 2026: ₹37.40 · 70 shares1 Jun 2026: ₹37.89 · 1,334 shares2 Jun 2026: ₹36.75 · 4,260 shares3 Jun 2026: ₹35.90 · 1,176 shares4 Jun 2026: ₹36.07 · 2,882 shares5 Jun 2026: ₹36.55 · 1,498 shares8 Jun 2026: ₹36.99 · 5,597 shares9 Jun 2026: ₹37.97 · 1,149 shares10 Jun 2026: ₹37.92 · 2,190 shares11 Jun 2026: ₹37.05 · 204 shares12 Jun 2026: ₹36.00 · 58 shares15 Jun 2026: ₹36.30 · 2,156 shares16 Jun 2026: ₹35.40 · 1,969 shares17 Jun 2026: ₹35.41 · 1,511 shares18 Jun 2026: ₹36.07 · 4,493 shares19 Jun 2026: ₹36.04 · 76 shares22 Jun 2026: ₹36.42 · 63 shares23 Jun 2026: ₹35.59 · 205 shares24 Jun 2026: ₹36.22 · 585 shares25 Jun 2026: ₹36.47 · 258 shares29 Jun 2026: ₹37.39 · 2,122 shares30 Jun 2026: ₹38.19 · 44 shares1 Jul 2026: ₹37.00 · 26 shares2 Jul 2026: ₹38.40 · 4,017 shares3 Jul 2026: ₹39.60 · 1,036 shares6 Jul 2026: ₹37.00 · 1,290 shares7 Jul 2026: ₹35.35 · 1,552 shares8 Jul 2026: ₹35.91 · 231 shares9 Jul 2026: ₹35.90 · 350 shares13 Jul 2026: ₹35.43 · 151 shares15 Jul 2026: ₹38.95 · 2,959 shares16 Jul 2026: ₹36.69 · 1,181 shares17 Jul 2026: ₹37.00 · 601 shares20 Jul 2026: ₹37.00 · 482 shares21 Jul 2026: ₹38.49 · 27 shares22 Jul 2026: ₹38.40 · 82 shares23 Jul 2026: ₹36.00 · 44 shares27 Jul 2026: ₹38.00 · 77 shares28 Jul 2026: ₹38.00 · 16 shares29 Jul 2026: ₹35.60 · 54 shares30 Jul 2026: ₹35.60 · 62 shares31 Jul 2026: ₹38.00 · 5,490 shares3 Aug 2026: ₹36.00 · 2,312 shares4 Aug 2026: ₹37.00 · 1,171 shares5 Aug 2026: ₹36.10 · 66 shares6 Aug 2026: ₹36.02 · 57 shares7 Aug 2026: ₹36.00 · 28 shares10 Aug 2026: ₹34.68 · 633 shares11 Aug 2026: ₹37.79 · 763 shares12 Aug 2026: ₹39.29 · 99 shares13 Aug 2026: ₹38.97 · 142 shares14 Aug 2026: ₹42.21 · 24,549 shares17 Aug 2026: ₹42.79 · 5,461 shares18 Aug 2026: ₹41.99 · 989 shares19 Aug 2026: ₹40.13 · 981 shares20 Aug 2026: ₹40.13 · 1,615 shares21 Aug 2026: ₹40.30 · 4,138 shares24 Aug 2026: ₹40.65 · 648 shares25 Aug 2026: ₹40.53 · 2,729 shares26 Aug 2026: ₹41.50 · 144 shares27 Aug 2026: ₹39.20 · 1,937 shares28 Aug 2026: ₹40.33 · 168 shares31 Aug 2026: ₹41.45 · 3,797 shares1 Sep 2026: ₹39.08 · 935 shares2 Sep 2026: ₹39.29 · 1,938 shares3 Sep 2026: ₹40.63 · 912 shares4 Sep 2026: ₹40.84 · 8,207 shares7 Sep 2026: ₹40.25 · 3,413 shares8 Sep 2026: ₹38.76 · 768 shares9 Sep 2026: ₹39.90 · 2,603 shares10 Sep 2026: ₹38.39 · 4,330 shares11 Sep 2026: ₹39.00 · 1,142 shares15 Sep 2026: ₹41.56 · 1,963 shares16 Sep 2026: ₹40.98 · 5 shares17 Sep 2026: ₹38.11 · 248 shares18 Sep 2026: ₹39.99 · 1,296 shares21 Sep 2026: ₹40.50 · 2,724 shares22 Sep 2026: ₹41.34 · 471 shares
30354022 Sep 202519 Dec 202520 Mar 202623 Jun 202622 Sep 202622 Sep 2025: ₹41.50 · 3,319 shares23 Sep 2025: ₹40.50 · 636 shares24 Sep 2025: ₹40.11 · 3,826 shares25 Sep 2025: ₹40.89 · 1,328 shares26 Sep 2025: ₹40.13 · 82 shares29 Sep 2025: ₹41.30 · 1,430 shares30 Sep 2025: ₹41.70 · 19 shares1 Oct 2025: ₹39.00 · 523 shares3 Oct 2025: ₹41.00 · 880 shares6 Oct 2025: ₹39.15 · 221 shares7 Oct 2025: ₹41.59 · 11,859 shares8 Oct 2025: ₹39.55 · 1,283 shares9 Oct 2025: ₹39.51 · 2,412 shares10 Oct 2025: ₹39.98 · 4,084 shares13 Oct 2025: ₹39.62 · 3,432 shares14 Oct 2025: ₹40.90 · 1,521 shares15 Oct 2025: ₹39.27 · 2,116 shares16 Oct 2025: ₹40.17 · 479 shares17 Oct 2025: ₹39.44 · 692 shares20 Oct 2025: ₹40.80 · 1,387 shares21 Oct 2025: ₹41.70 · 41 shares23 Oct 2025: ₹40.90 · 25 shares24 Oct 2025: ₹39.07 · 2,240 shares27 Oct 2025: ₹39.40 · 3,362 shares28 Oct 2025: ₹40.51 · 689 shares29 Oct 2025: ₹40.57 · 4,126 shares30 Oct 2025: ₹39.82 · 627 shares31 Oct 2025: ₹39.30 · 1,216 shares3 Nov 2025: ₹41.32 · 952 shares4 Nov 2025: ₹39.51 · 358 shares6 Nov 2025: ₹39.70 · 1,144 shares7 Nov 2025: ₹40.03 · 2,297 shares10 Nov 2025: ₹39.74 · 738 shares11 Nov 2025: ₹39.10 · 221 shares12 Nov 2025: ₹39.89 · 200 shares13 Nov 2025: ₹39.70 · 1,992 shares14 Nov 2025: ₹38.53 · 2,143 shares17 Nov 2025: ₹38.00 · 2,089 shares18 Nov 2025: ₹37.52 · 4,480 shares19 Nov 2025: ₹38.83 · 361 shares20 Nov 2025: ₹36.50 · 2,085 shares21 Nov 2025: ₹36.46 · 1,897 shares24 Nov 2025: ₹39.10 · 3,273 shares25 Nov 2025: ₹36.78 · 1,976 shares26 Nov 2025: ₹36.61 · 1,706 shares27 Nov 2025: ₹38.81 · 3,407 shares28 Nov 2025: ₹38.74 · 21,210 shares1 Dec 2025: ₹38.62 · 348 shares2 Dec 2025: ₹37.61 · 3,504 shares3 Dec 2025: ₹37.17 · 784 shares4 Dec 2025: ₹38.12 · 331 shares5 Dec 2025: ₹37.92 · 1,386 shares8 Dec 2025: ₹35.20 · 1,316 shares9 Dec 2025: ₹36.48 · 12,493 shares10 Dec 2025: ₹35.00 · 2,555 shares11 Dec 2025: ₹34.90 · 13,294 shares12 Dec 2025: ₹35.00 · 442 shares15 Dec 2025: ₹36.00 · 233 shares16 Dec 2025: ₹35.05 · 634 shares17 Dec 2025: ₹35.70 · 3,717 shares18 Dec 2025: ₹33.45 · 4,639 shares19 Dec 2025: ₹33.81 · 1,316 shares22 Dec 2025: ₹34.65 · 5,666 shares23 Dec 2025: ₹33.97 · 965 shares24 Dec 2025: ₹33.99 · 228 shares26 Dec 2025: ₹33.49 · 452 shares29 Dec 2025: ₹31.43 · 21,019 shares30 Dec 2025: ₹31.01 · 3,231 shares31 Dec 2025: ₹32.00 · 324 shares1 Jan 2026: ₹31.16 · 1,066 shares2 Jan 2026: ₹31.10 · 348 shares5 Jan 2026: ₹32.24 · 344 shares6 Jan 2026: ₹31.81 · 771 shares7 Jan 2026: ₹32.73 · 803 shares8 Jan 2026: ₹32.00 · 464 shares9 Jan 2026: ₹31.50 · 1,378 shares12 Jan 2026: ₹31.40 · 211 shares13 Jan 2026: ₹30.70 · 1,396 shares14 Jan 2026: ₹30.90 · 502 shares16 Jan 2026: ₹30.89 · 6,802 shares19 Jan 2026: ₹30.27 · 1,596 shares20 Jan 2026: ₹31.28 · 963 shares21 Jan 2026: ₹29.44 · 293 shares22 Jan 2026: ₹31.98 · 1,361 shares23 Jan 2026: ₹31.35 · 970 shares27 Jan 2026: ₹31.60 · 244 shares28 Jan 2026: ₹31.36 · 2,560 shares29 Jan 2026: ₹29.38 · 2,734 shares30 Jan 2026: ₹30.00 · 1,193 shares1 Feb 2026: ₹31.13 · 120 shares2 Feb 2026: ₹32.04 · 183 shares3 Feb 2026: ₹30.53 · 1,072 shares4 Feb 2026: ₹31.79 · 284 shares5 Feb 2026: ₹32.50 · 327 shares6 Feb 2026: ₹31.87 · 341 shares9 Feb 2026: ₹31.42 · 70 shares10 Feb 2026: ₹31.70 · 70 shares11 Feb 2026: ₹31.99 · 116 shares12 Feb 2026: ₹31.78 · 2,420 shares13 Feb 2026: ₹31.37 · 1,364 shares16 Feb 2026: ₹32.41 · 8,019 shares17 Feb 2026: ₹31.90 · 723 shares18 Feb 2026: ₹31.18 · 1,404 shares19 Feb 2026: ₹30.28 · 766 shares20 Feb 2026: ₹33.00 · 3,162 shares23 Feb 2026: ₹32.58 · 1,238 shares24 Feb 2026: ₹32.40 · 546 shares25 Feb 2026: ₹33.19 · 228 shares26 Feb 2026: ₹33.35 · 4 shares27 Feb 2026: ₹32.90 · 282 shares2 Mar 2026: ₹29.38 · 1,334 shares4 Mar 2026: ₹29.88 · 156 shares5 Mar 2026: ₹31.15 · 5,390 shares6 Mar 2026: ₹31.15 · 53 shares9 Mar 2026: ₹29.56 · 12,434 shares10 Mar 2026: ₹31.50 · 5,751 shares11 Mar 2026: ₹30.05 · 10,832 shares12 Mar 2026: ₹29.27 · 487 shares13 Mar 2026: ₹31.67 · 10,078 shares16 Mar 2026: ₹31.00 · 423 shares17 Mar 2026: ₹29.55 · 11,001 shares18 Mar 2026: ₹35.46 · 18,015 shares19 Mar 2026: ₹38.35 · 46,772 shares20 Mar 2026: ₹35.65 · 5,903 shares23 Mar 2026: ₹31.09 · 3,177 shares24 Mar 2026: ₹34.61 · 3,397 shares25 Mar 2026: ₹37.00 · 791 shares27 Mar 2026: ₹36.90 · 2,427 shares30 Mar 2026: ₹34.81 · 1,922 shares1 Apr 2026: ₹36.50 · 8,790 shares2 Apr 2026: ₹36.48 · 3,102 shares6 Apr 2026: ₹37.45 · 1,089 shares7 Apr 2026: ₹36.50 · 616 shares8 Apr 2026: ₹36.06 · 1,259 shares9 Apr 2026: ₹37.10 · 1,202 shares10 Apr 2026: ₹37.47 · 1,054 shares13 Apr 2026: ₹38.66 · 1,718 shares15 Apr 2026: ₹36.50 · 3,956 shares16 Apr 2026: ₹37.50 · 1,672 shares17 Apr 2026: ₹37.50 · 1,748 shares20 Apr 2026: ₹38.70 · 4,761 shares21 Apr 2026: ₹37.69 · 1,618 shares22 Apr 2026: ₹37.57 · 844 shares23 Apr 2026: ₹38.30 · 101 shares24 Apr 2026: ₹38.83 · 2,294 shares27 Apr 2026: ₹36.85 · 279 shares28 Apr 2026: ₹35.40 · 1,500 shares29 Apr 2026: ₹36.20 · 1,899 shares30 Apr 2026: ₹35.50 · 1,010 shares4 May 2026: ₹34.89 · 554 shares5 May 2026: ₹35.88 · 805 shares6 May 2026: ₹38.76 · 1,358 shares7 May 2026: ₹36.54 · 1,193 shares8 May 2026: ₹36.41 · 200 shares11 May 2026: ₹36.41 · 876 shares12 May 2026: ₹35.55 · 401 shares13 May 2026: ₹35.56 · 119 shares14 May 2026: ₹38.00 · 1,430 shares15 May 2026: ₹38.35 · 1,064 shares18 May 2026: ₹34.81 · 288 shares19 May 2026: ₹37.40 · 584 shares20 May 2026: ₹37.10 · 136 shares21 May 2026: ₹37.50 · 316 shares22 May 2026: ₹40.11 · 6,478 shares25 May 2026: ₹37.51 · 9,634 shares26 May 2026: ₹36.60 · 3,804 shares27 May 2026: ₹37.90 · 1,074 shares29 May 2026: ₹37.40 · 70 shares1 Jun 2026: ₹37.89 · 1,334 shares2 Jun 2026: ₹36.75 · 4,260 shares3 Jun 2026: ₹35.90 · 1,176 shares4 Jun 2026: ₹36.07 · 2,882 shares5 Jun 2026: ₹36.55 · 1,498 shares8 Jun 2026: ₹36.99 · 5,597 shares9 Jun 2026: ₹37.97 · 1,149 shares10 Jun 2026: ₹37.92 · 2,190 shares11 Jun 2026: ₹37.05 · 204 shares12 Jun 2026: ₹36.00 · 58 shares15 Jun 2026: ₹36.30 · 2,156 shares16 Jun 2026: ₹35.40 · 1,969 shares17 Jun 2026: ₹35.41 · 1,511 shares18 Jun 2026: ₹36.07 · 4,493 shares19 Jun 2026: ₹36.04 · 76 shares22 Jun 2026: ₹36.42 · 63 shares23 Jun 2026: ₹35.59 · 205 shares24 Jun 2026: ₹36.22 · 585 shares25 Jun 2026: ₹36.47 · 258 shares29 Jun 2026: ₹37.39 · 2,122 shares30 Jun 2026: ₹38.19 · 44 shares1 Jul 2026: ₹37.00 · 26 shares2 Jul 2026: ₹38.40 · 4,017 shares3 Jul 2026: ₹39.60 · 1,036 shares6 Jul 2026: ₹37.00 · 1,290 shares7 Jul 2026: ₹35.35 · 1,552 shares8 Jul 2026: ₹35.91 · 231 shares9 Jul 2026: ₹35.90 · 350 shares13 Jul 2026: ₹35.43 · 151 shares15 Jul 2026: ₹38.95 · 2,959 shares16 Jul 2026: ₹36.69 · 1,181 shares17 Jul 2026: ₹37.00 · 601 shares20 Jul 2026: ₹37.00 · 482 shares21 Jul 2026: ₹38.49 · 27 shares22 Jul 2026: ₹38.40 · 82 shares23 Jul 2026: ₹36.00 · 44 shares27 Jul 2026: ₹38.00 · 77 shares28 Jul 2026: ₹38.00 · 16 shares29 Jul 2026: ₹35.60 · 54 shares30 Jul 2026: ₹35.60 · 62 shares31 Jul 2026: ₹38.00 · 5,490 shares3 Aug 2026: ₹36.00 · 2,312 shares4 Aug 2026: ₹37.00 · 1,171 shares5 Aug 2026: ₹36.10 · 66 shares6 Aug 2026: ₹36.02 · 57 shares7 Aug 2026: ₹36.00 · 28 shares10 Aug 2026: ₹34.68 · 633 shares11 Aug 2026: ₹37.79 · 763 shares12 Aug 2026: ₹39.29 · 99 shares13 Aug 2026: ₹38.97 · 142 shares14 Aug 2026: ₹42.21 · 24,549 shares17 Aug 2026: ₹42.79 · 5,461 shares18 Aug 2026: ₹41.99 · 989 shares19 Aug 2026: ₹40.13 · 981 shares20 Aug 2026: ₹40.13 · 1,615 shares21 Aug 2026: ₹40.30 · 4,138 shares24 Aug 2026: ₹40.65 · 648 shares25 Aug 2026: ₹40.53 · 2,729 shares26 Aug 2026: ₹41.50 · 144 shares27 Aug 2026: ₹39.20 · 1,937 shares28 Aug 2026: ₹40.33 · 168 shares31 Aug 2026: ₹41.45 · 3,797 shares1 Sep 2026: ₹39.08 · 935 shares2 Sep 2026: ₹39.29 · 1,938 shares3 Sep 2026: ₹40.63 · 912 shares4 Sep 2026: ₹40.84 · 8,207 shares7 Sep 2026: ₹40.25 · 3,413 shares8 Sep 2026: ₹38.76 · 768 shares9 Sep 2026: ₹39.90 · 2,603 shares10 Sep 2026: ₹38.39 · 4,330 shares11 Sep 2026: ₹39.00 · 1,142 shares15 Sep 2026: ₹41.56 · 1,963 shares16 Sep 2026: ₹40.98 · 5 shares17 Sep 2026: ₹38.11 · 248 shares18 Sep 2026: ₹39.99 · 1,296 shares21 Sep 2026: ₹40.50 · 2,724 shares22 Sep 2026: ₹41.34 · 471 shares
30354022 Sep 202519 Dec 202520 Mar 202623 Jun 202622 Sep 202622 Sep 2025: ₹41.50 · 3,319 shares23 Sep 2025: ₹40.50 · 636 shares24 Sep 2025: ₹40.11 · 3,826 shares25 Sep 2025: ₹40.89 · 1,328 shares26 Sep 2025: ₹40.13 · 82 shares29 Sep 2025: ₹41.30 · 1,430 shares30 Sep 2025: ₹41.70 · 19 shares1 Oct 2025: ₹39.00 · 523 shares3 Oct 2025: ₹41.00 · 880 shares6 Oct 2025: ₹39.15 · 221 shares7 Oct 2025: ₹41.59 · 11,859 shares8 Oct 2025: ₹39.55 · 1,283 shares9 Oct 2025: ₹39.51 · 2,412 shares10 Oct 2025: ₹39.98 · 4,084 shares13 Oct 2025: ₹39.62 · 3,432 shares14 Oct 2025: ₹40.90 · 1,521 shares15 Oct 2025: ₹39.27 · 2,116 shares16 Oct 2025: ₹40.17 · 479 shares17 Oct 2025: ₹39.44 · 692 shares20 Oct 2025: ₹40.80 · 1,387 shares21 Oct 2025: ₹41.70 · 41 shares23 Oct 2025: ₹40.90 · 25 shares24 Oct 2025: ₹39.07 · 2,240 shares27 Oct 2025: ₹39.40 · 3,362 shares28 Oct 2025: ₹40.51 · 689 shares29 Oct 2025: ₹40.57 · 4,126 shares30 Oct 2025: ₹39.82 · 627 shares31 Oct 2025: ₹39.30 · 1,216 shares3 Nov 2025: ₹41.32 · 952 shares4 Nov 2025: ₹39.51 · 358 shares6 Nov 2025: ₹39.70 · 1,144 shares7 Nov 2025: ₹40.03 · 2,297 shares10 Nov 2025: ₹39.74 · 738 shares11 Nov 2025: ₹39.10 · 221 shares12 Nov 2025: ₹39.89 · 200 shares13 Nov 2025: ₹39.70 · 1,992 shares14 Nov 2025: ₹38.53 · 2,143 shares17 Nov 2025: ₹38.00 · 2,089 shares18 Nov 2025: ₹37.52 · 4,480 shares19 Nov 2025: ₹38.83 · 361 shares20 Nov 2025: ₹36.50 · 2,085 shares21 Nov 2025: ₹36.46 · 1,897 shares24 Nov 2025: ₹39.10 · 3,273 shares25 Nov 2025: ₹36.78 · 1,976 shares26 Nov 2025: ₹36.61 · 1,706 shares27 Nov 2025: ₹38.81 · 3,407 shares28 Nov 2025: ₹38.74 · 21,210 shares1 Dec 2025: ₹38.62 · 348 shares2 Dec 2025: ₹37.61 · 3,504 shares3 Dec 2025: ₹37.17 · 784 shares4 Dec 2025: ₹38.12 · 331 shares5 Dec 2025: ₹37.92 · 1,386 shares8 Dec 2025: ₹35.20 · 1,316 shares9 Dec 2025: ₹36.48 · 12,493 shares10 Dec 2025: ₹35.00 · 2,555 shares11 Dec 2025: ₹34.90 · 13,294 shares12 Dec 2025: ₹35.00 · 442 shares15 Dec 2025: ₹36.00 · 233 shares16 Dec 2025: ₹35.05 · 634 shares17 Dec 2025: ₹35.70 · 3,717 shares18 Dec 2025: ₹33.45 · 4,639 shares19 Dec 2025: ₹33.81 · 1,316 shares22 Dec 2025: ₹34.65 · 5,666 shares23 Dec 2025: ₹33.97 · 965 shares24 Dec 2025: ₹33.99 · 228 shares26 Dec 2025: ₹33.49 · 452 shares29 Dec 2025: ₹31.43 · 21,019 shares30 Dec 2025: ₹31.01 · 3,231 shares31 Dec 2025: ₹32.00 · 324 shares1 Jan 2026: ₹31.16 · 1,066 shares2 Jan 2026: ₹31.10 · 348 shares5 Jan 2026: ₹32.24 · 344 shares6 Jan 2026: ₹31.81 · 771 shares7 Jan 2026: ₹32.73 · 803 shares8 Jan 2026: ₹32.00 · 464 shares9 Jan 2026: ₹31.50 · 1,378 shares12 Jan 2026: ₹31.40 · 211 shares13 Jan 2026: ₹30.70 · 1,396 shares14 Jan 2026: ₹30.90 · 502 shares16 Jan 2026: ₹30.89 · 6,802 shares19 Jan 2026: ₹30.27 · 1,596 shares20 Jan 2026: ₹31.28 · 963 shares21 Jan 2026: ₹29.44 · 293 shares22 Jan 2026: ₹31.98 · 1,361 shares23 Jan 2026: ₹31.35 · 970 shares27 Jan 2026: ₹31.60 · 244 shares28 Jan 2026: ₹31.36 · 2,560 shares29 Jan 2026: ₹29.38 · 2,734 shares30 Jan 2026: ₹30.00 · 1,193 shares1 Feb 2026: ₹31.13 · 120 shares2 Feb 2026: ₹32.04 · 183 shares3 Feb 2026: ₹30.53 · 1,072 shares4 Feb 2026: ₹31.79 · 284 shares5 Feb 2026: ₹32.50 · 327 shares6 Feb 2026: ₹31.87 · 341 shares9 Feb 2026: ₹31.42 · 70 shares10 Feb 2026: ₹31.70 · 70 shares11 Feb 2026: ₹31.99 · 116 shares12 Feb 2026: ₹31.78 · 2,420 shares13 Feb 2026: ₹31.37 · 1,364 shares16 Feb 2026: ₹32.41 · 8,019 shares17 Feb 2026: ₹31.90 · 723 shares18 Feb 2026: ₹31.18 · 1,404 shares19 Feb 2026: ₹30.28 · 766 shares20 Feb 2026: ₹33.00 · 3,162 shares23 Feb 2026: ₹32.58 · 1,238 shares24 Feb 2026: ₹32.40 · 546 shares25 Feb 2026: ₹33.19 · 228 shares26 Feb 2026: ₹33.35 · 4 shares27 Feb 2026: ₹32.90 · 282 shares2 Mar 2026: ₹29.38 · 1,334 shares4 Mar 2026: ₹29.88 · 156 shares5 Mar 2026: ₹31.15 · 5,390 shares6 Mar 2026: ₹31.15 · 53 shares9 Mar 2026: ₹29.56 · 12,434 shares10 Mar 2026: ₹31.50 · 5,751 shares11 Mar 2026: ₹30.05 · 10,832 shares12 Mar 2026: ₹29.27 · 487 shares13 Mar 2026: ₹31.67 · 10,078 shares16 Mar 2026: ₹31.00 · 423 shares17 Mar 2026: ₹29.55 · 11,001 shares18 Mar 2026: ₹35.46 · 18,015 shares19 Mar 2026: ₹38.35 · 46,772 shares20 Mar 2026: ₹35.65 · 5,903 shares23 Mar 2026: ₹31.09 · 3,177 shares24 Mar 2026: ₹34.61 · 3,397 shares25 Mar 2026: ₹37.00 · 791 shares27 Mar 2026: ₹36.90 · 2,427 shares30 Mar 2026: ₹34.81 · 1,922 shares1 Apr 2026: ₹36.50 · 8,790 shares2 Apr 2026: ₹36.48 · 3,102 shares6 Apr 2026: ₹37.45 · 1,089 shares7 Apr 2026: ₹36.50 · 616 shares8 Apr 2026: ₹36.06 · 1,259 shares9 Apr 2026: ₹37.10 · 1,202 shares10 Apr 2026: ₹37.47 · 1,054 shares13 Apr 2026: ₹38.66 · 1,718 shares15 Apr 2026: ₹36.50 · 3,956 shares16 Apr 2026: ₹37.50 · 1,672 shares17 Apr 2026: ₹37.50 · 1,748 shares20 Apr 2026: ₹38.70 · 4,761 shares21 Apr 2026: ₹37.69 · 1,618 shares22 Apr 2026: ₹37.57 · 844 shares23 Apr 2026: ₹38.30 · 101 shares24 Apr 2026: ₹38.83 · 2,294 shares27 Apr 2026: ₹36.85 · 279 shares28 Apr 2026: ₹35.40 · 1,500 shares29 Apr 2026: ₹36.20 · 1,899 shares30 Apr 2026: ₹35.50 · 1,010 shares4 May 2026: ₹34.89 · 554 shares5 May 2026: ₹35.88 · 805 shares6 May 2026: ₹38.76 · 1,358 shares7 May 2026: ₹36.54 · 1,193 shares8 May 2026: ₹36.41 · 200 shares11 May 2026: ₹36.41 · 876 shares12 May 2026: ₹35.55 · 401 shares13 May 2026: ₹35.56 · 119 shares14 May 2026: ₹38.00 · 1,430 shares15 May 2026: ₹38.35 · 1,064 shares18 May 2026: ₹34.81 · 288 shares19 May 2026: ₹37.40 · 584 shares20 May 2026: ₹37.10 · 136 shares21 May 2026: ₹37.50 · 316 shares22 May 2026: ₹40.11 · 6,478 shares25 May 2026: ₹37.51 · 9,634 shares26 May 2026: ₹36.60 · 3,804 shares27 May 2026: ₹37.90 · 1,074 shares29 May 2026: ₹37.40 · 70 shares1 Jun 2026: ₹37.89 · 1,334 shares2 Jun 2026: ₹36.75 · 4,260 shares3 Jun 2026: ₹35.90 · 1,176 shares4 Jun 2026: ₹36.07 · 2,882 shares5 Jun 2026: ₹36.55 · 1,498 shares8 Jun 2026: ₹36.99 · 5,597 shares9 Jun 2026: ₹37.97 · 1,149 shares10 Jun 2026: ₹37.92 · 2,190 shares11 Jun 2026: ₹37.05 · 204 shares12 Jun 2026: ₹36.00 · 58 shares15 Jun 2026: ₹36.30 · 2,156 shares16 Jun 2026: ₹35.40 · 1,969 shares17 Jun 2026: ₹35.41 · 1,511 shares18 Jun 2026: ₹36.07 · 4,493 shares19 Jun 2026: ₹36.04 · 76 shares22 Jun 2026: ₹36.42 · 63 shares23 Jun 2026: ₹35.59 · 205 shares24 Jun 2026: ₹36.22 · 585 shares25 Jun 2026: ₹36.47 · 258 shares29 Jun 2026: ₹37.39 · 2,122 shares30 Jun 2026: ₹38.19 · 44 shares1 Jul 2026: ₹37.00 · 26 shares2 Jul 2026: ₹38.40 · 4,017 shares3 Jul 2026: ₹39.60 · 1,036 shares6 Jul 2026: ₹37.00 · 1,290 shares7 Jul 2026: ₹35.35 · 1,552 shares8 Jul 2026: ₹35.91 · 231 shares9 Jul 2026: ₹35.90 · 350 shares13 Jul 2026: ₹35.43 · 151 shares15 Jul 2026: ₹38.95 · 2,959 shares16 Jul 2026: ₹36.69 · 1,181 shares17 Jul 2026: ₹37.00 · 601 shares20 Jul 2026: ₹37.00 · 482 shares21 Jul 2026: ₹38.49 · 27 shares22 Jul 2026: ₹38.40 · 82 shares23 Jul 2026: ₹36.00 · 44 shares27 Jul 2026: ₹38.00 · 77 shares28 Jul 2026: ₹38.00 · 16 shares29 Jul 2026: ₹35.60 · 54 shares30 Jul 2026: ₹35.60 · 62 shares31 Jul 2026: ₹38.00 · 5,490 shares3 Aug 2026: ₹36.00 · 2,312 shares4 Aug 2026: ₹37.00 · 1,171 shares5 Aug 2026: ₹36.10 · 66 shares6 Aug 2026: ₹36.02 · 57 shares7 Aug 2026: ₹36.00 · 28 shares10 Aug 2026: ₹34.68 · 633 shares11 Aug 2026: ₹37.79 · 763 shares12 Aug 2026: ₹39.29 · 99 shares13 Aug 2026: ₹38.97 · 142 shares14 Aug 2026: ₹42.21 · 24,549 shares17 Aug 2026: ₹42.79 · 5,461 shares18 Aug 2026: ₹41.99 · 989 shares19 Aug 2026: ₹40.13 · 981 shares20 Aug 2026: ₹40.13 · 1,615 shares21 Aug 2026: ₹40.30 · 4,138 shares24 Aug 2026: ₹40.65 · 648 shares25 Aug 2026: ₹40.53 · 2,729 shares26 Aug 2026: ₹41.50 · 144 shares27 Aug 2026: ₹39.20 · 1,937 shares28 Aug 2026: ₹40.33 · 168 shares31 Aug 2026: ₹41.45 · 3,797 shares1 Sep 2026: ₹39.08 · 935 shares2 Sep 2026: ₹39.29 · 1,938 shares3 Sep 2026: ₹40.63 · 912 shares4 Sep 2026: ₹40.84 · 8,207 shares7 Sep 2026: ₹40.25 · 3,413 shares8 Sep 2026: ₹38.76 · 768 shares9 Sep 2026: ₹39.90 · 2,603 shares10 Sep 2026: ₹38.39 · 4,330 shares11 Sep 2026: ₹39.00 · 1,142 shares15 Sep 2026: ₹41.56 · 1,963 shares16 Sep 2026: ₹40.98 · 5 shares17 Sep 2026: ₹38.11 · 248 shares18 Sep 2026: ₹39.99 · 1,296 shares21 Sep 2026: ₹40.50 · 2,724 shares22 Sep 2026: ₹41.34 · 471 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.