ANVESHAN
Theme
Create account
Stocks · BSE 532384 · industry unknown

TYCHE INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹109.75
23 Sep 2026 · BSE · −23.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10012014022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹142.90 · 3,877 shares23 Sep 2025: ₹143.10 · 3,547 shares24 Sep 2025: ₹141.95 · 1,747 shares25 Sep 2025: ₹137.10 · 3,459 shares26 Sep 2025: ₹136.25 · 3,223 shares29 Sep 2025: ₹136.70 · 110 shares30 Sep 2025: ₹139.95 · 2,405 shares1 Oct 2025: ₹144.05 · 5,000 shares3 Oct 2025: ₹143.00 · 4,912 shares6 Oct 2025: ₹141.90 · 8,071 shares7 Oct 2025: ₹141.85 · 1,483 shares8 Oct 2025: ₹140.00 · 3,823 shares9 Oct 2025: ₹141.30 · 3,709 shares10 Oct 2025: ₹139.20 · 2,244 shares13 Oct 2025: ₹138.70 · 5,750 shares14 Oct 2025: ₹137.50 · 1,682 shares15 Oct 2025: ₹138.90 · 2,729 shares16 Oct 2025: ₹139.50 · 597 shares17 Oct 2025: ₹138.60 · 2,201 shares20 Oct 2025: ₹132.55 · 12,725 shares21 Oct 2025: ₹131.15 · 3,587 shares23 Oct 2025: ₹131.70 · 5,803 shares24 Oct 2025: ₹132.60 · 3,696 shares27 Oct 2025: ₹132.60 · 5,212 shares28 Oct 2025: ₹133.70 · 1,300 shares29 Oct 2025: ₹133.60 · 5,088 shares30 Oct 2025: ₹134.05 · 2,284 shares31 Oct 2025: ₹132.20 · 3,687 shares3 Nov 2025: ₹133.75 · 1,212 shares4 Nov 2025: ₹133.95 · 2,581 shares6 Nov 2025: ₹133.10 · 6,386 shares7 Nov 2025: ₹124.95 · 20,802 shares10 Nov 2025: ₹128.75 · 4,197 shares11 Nov 2025: ₹133.70 · 2,977 shares12 Nov 2025: ₹132.25 · 1,684 shares13 Nov 2025: ₹133.35 · 1,561 shares14 Nov 2025: ₹129.25 · 12,277 shares17 Nov 2025: ₹124.45 · 7,112 shares18 Nov 2025: ₹121.75 · 2,790 shares19 Nov 2025: ₹122.75 · 5,056 shares20 Nov 2025: ₹121.00 · 6,872 shares21 Nov 2025: ₹120.75 · 2,648 shares24 Nov 2025: ₹120.20 · 2,937 shares25 Nov 2025: ₹121.40 · 5,152 shares26 Nov 2025: ₹119.35 · 2,596 shares27 Nov 2025: ₹122.55 · 729 shares28 Nov 2025: ₹121.25 · 346 shares1 Dec 2025: ₹121.05 · 394 shares2 Dec 2025: ₹120.60 · 483 shares3 Dec 2025: ₹119.45 · 2,205 shares4 Dec 2025: ₹114.35 · 3,293 shares5 Dec 2025: ₹116.75 · 3,473 shares8 Dec 2025: ₹115.60 · 1,956 shares9 Dec 2025: ₹109.70 · 6,950 shares10 Dec 2025: ₹108.90 · 11,930 shares11 Dec 2025: ₹112.10 · 2,559 shares12 Dec 2025: ₹111.85 · 1,549 shares15 Dec 2025: ₹119.05 · 13,766 shares16 Dec 2025: ₹118.90 · 1,849 shares17 Dec 2025: ₹117.95 · 249 shares18 Dec 2025: ₹112.50 · 13,726 shares19 Dec 2025: ₹111.55 · 7,406 shares22 Dec 2025: ₹112.55 · 2,143 shares23 Dec 2025: ₹112.40 · 6,987 shares24 Dec 2025: ₹115.55 · 2,541 shares26 Dec 2025: ₹113.35 · 2,968 shares29 Dec 2025: ₹115.25 · 1,328 shares30 Dec 2025: ₹115.70 · 23,852 shares31 Dec 2025: ₹115.90 · 2,651 shares1 Jan 2026: ₹115.55 · 248 shares2 Jan 2026: ₹121.05 · 11,930 shares5 Jan 2026: ₹120.00 · 990 shares6 Jan 2026: ₹117.35 · 435 shares7 Jan 2026: ₹118.40 · 1,538 shares8 Jan 2026: ₹117.15 · 707 shares9 Jan 2026: ₹117.95 · 777 shares12 Jan 2026: ₹113.85 · 1,939 shares13 Jan 2026: ₹111.80 · 4,136 shares14 Jan 2026: ₹109.90 · 1,567 shares16 Jan 2026: ₹112.40 · 1,618 shares19 Jan 2026: ₹110.40 · 1,946 shares20 Jan 2026: ₹115.00 · 6,949 shares21 Jan 2026: ₹110.10 · 958 shares22 Jan 2026: ₹112.80 · 1,111 shares23 Jan 2026: ₹112.40 · 2,123 shares27 Jan 2026: ₹107.25 · 1,801 shares28 Jan 2026: ₹105.00 · 3,033 shares29 Jan 2026: ₹103.65 · 1,439 shares30 Jan 2026: ₹105.40 · 10,862 shares1 Feb 2026: ₹106.45 · 395 shares2 Feb 2026: ₹105.45 · 2,332 shares3 Feb 2026: ₹107.05 · 2,809 shares4 Feb 2026: ₹108.15 · 1,708 shares5 Feb 2026: ₹112.00 · 3,548 shares6 Feb 2026: ₹111.40 · 6,303 shares9 Feb 2026: ₹120.65 · 29,138 shares10 Feb 2026: ₹120.55 · 1,891 shares11 Feb 2026: ₹121.45 · 21,597 shares12 Feb 2026: ₹129.35 · 25,125 shares13 Feb 2026: ₹117.90 · 10,971 shares16 Feb 2026: ₹116.35 · 512 shares17 Feb 2026: ₹115.00 · 3,211 shares18 Feb 2026: ₹120.30 · 8,464 shares19 Feb 2026: ₹116.50 · 2,960 shares20 Feb 2026: ₹116.50 · 3,604 shares23 Feb 2026: ₹116.05 · 2,196 shares24 Feb 2026: ₹117.05 · 3,178 shares25 Feb 2026: ₹112.70 · 7,608 shares26 Feb 2026: ₹117.45 · 5,141 shares27 Feb 2026: ₹114.25 · 3,427 shares2 Mar 2026: ₹110.45 · 2,753 shares4 Mar 2026: ₹106.15 · 1,527 shares5 Mar 2026: ₹107.05 · 3,979 shares6 Mar 2026: ₹109.75 · 3,062 shares9 Mar 2026: ₹108.85 · 1,802 shares10 Mar 2026: ₹108.00 · 325 shares11 Mar 2026: ₹110.30 · 2,354 shares12 Mar 2026: ₹111.10 · 23,240 shares13 Mar 2026: ₹110.60 · 33,439 shares16 Mar 2026: ₹107.30 · 4,167 shares17 Mar 2026: ₹103.95 · 4,278 shares18 Mar 2026: ₹106.65 · 5,752 shares19 Mar 2026: ₹103.55 · 2,782 shares20 Mar 2026: ₹108.15 · 9,870 shares23 Mar 2026: ₹106.00 · 4,892 shares24 Mar 2026: ₹107.40 · 6,876 shares25 Mar 2026: ₹107.10 · 16,920 shares27 Mar 2026: ₹104.20 · 8,727 shares30 Mar 2026: ₹99.80 · 16,868 shares1 Apr 2026: ₹109.44 · 3,126 shares2 Apr 2026: ₹112.09 · 14,414 shares6 Apr 2026: ₹111.57 · 10,077 shares7 Apr 2026: ₹113.14 · 10,044 shares8 Apr 2026: ₹120.68 · 25,458 shares9 Apr 2026: ₹118.88 · 9,751 shares10 Apr 2026: ₹122.54 · 2,208 shares13 Apr 2026: ₹120.89 · 802 shares15 Apr 2026: ₹126.74 · 9,735 shares16 Apr 2026: ₹127.91 · 10,300 shares17 Apr 2026: ₹129.00 · 14,476 shares20 Apr 2026: ₹120.38 · 7,916 shares21 Apr 2026: ₹122.53 · 2,619 shares22 Apr 2026: ₹120.24 · 1,412 shares23 Apr 2026: ₹121.65 · 3,494 shares24 Apr 2026: ₹122.41 · 181 shares27 Apr 2026: ₹128.95 · 5,752 shares28 Apr 2026: ₹123.17 · 1,139 shares29 Apr 2026: ₹123.47 · 352 shares30 Apr 2026: ₹122.92 · 1,962 shares4 May 2026: ₹121.75 · 1,253 shares5 May 2026: ₹120.95 · 1,336 shares6 May 2026: ₹121.05 · 135 shares7 May 2026: ₹125.45 · 2,392 shares8 May 2026: ₹134.80 · 30,494 shares11 May 2026: ₹140.45 · 31,312 shares12 May 2026: ₹134.45 · 10,594 shares13 May 2026: ₹144.35 · 67,325 shares14 May 2026: ₹142.60 · 17,835 shares15 May 2026: ₹135.30 · 9,672 shares18 May 2026: ₹136.15 · 3,709 shares19 May 2026: ₹130.05 · 8,404 shares20 May 2026: ₹133.75 · 11,306 shares21 May 2026: ₹131.45 · 1,001 shares22 May 2026: ₹128.70 · 2,029 shares25 May 2026: ₹137.40 · 21,398 shares26 May 2026: ₹134.65 · 760 shares27 May 2026: ₹133.45 · 2,394 shares29 May 2026: ₹136.80 · 17,973 shares1 Jun 2026: ₹135.50 · 762 shares2 Jun 2026: ₹137.85 · 8,849 shares3 Jun 2026: ₹132.35 · 3,348 shares4 Jun 2026: ₹130.10 · 5,119 shares5 Jun 2026: ₹127.00 · 8,133 shares8 Jun 2026: ₹127.50 · 8,603 shares9 Jun 2026: ₹128.00 · 10,857 shares10 Jun 2026: ₹125.95 · 2,715 shares11 Jun 2026: ₹123.00 · 1,438 shares12 Jun 2026: ₹126.85 · 1,693 shares15 Jun 2026: ₹126.55 · 10,467 shares16 Jun 2026: ₹128.85 · 2,862 shares17 Jun 2026: ₹132.00 · 20,430 shares18 Jun 2026: ₹130.80 · 1,495 shares19 Jun 2026: ₹128.35 · 2,999 shares22 Jun 2026: ₹129.40 · 2,611 shares23 Jun 2026: ₹131.70 · 8,410 shares24 Jun 2026: ₹127.15 · 5,632 shares25 Jun 2026: ₹126.90 · 8,764 shares29 Jun 2026: ₹128.15 · 6,015 shares30 Jun 2026: ₹128.90 · 10,243 shares1 Jul 2026: ₹127.20 · 2,099 shares2 Jul 2026: ₹125.90 · 4,035 shares3 Jul 2026: ₹126.65 · 6,083 shares6 Jul 2026: ₹125.55 · 2,018 shares7 Jul 2026: ₹126.35 · 465 shares8 Jul 2026: ₹126.00 · 1,204 shares9 Jul 2026: ₹121.80 · 7,092 shares10 Jul 2026: ₹122.10 · 8,907 shares13 Jul 2026: ₹123.30 · 20,681 shares14 Jul 2026: ₹129.75 · 8,484 shares15 Jul 2026: ₹131.60 · 16,176 shares16 Jul 2026: ₹129.65 · 2,141 shares17 Jul 2026: ₹128.60 · 149 shares20 Jul 2026: ₹128.70 · 420 shares21 Jul 2026: ₹131.50 · 2,604 shares22 Jul 2026: ₹128.90 · 328 shares23 Jul 2026: ₹127.70 · 3,377 shares24 Jul 2026: ₹126.50 · 3,881 shares27 Jul 2026: ₹126.00 · 1,789 shares28 Jul 2026: ₹125.65 · 1,507 shares29 Jul 2026: ₹122.15 · 8,865 shares30 Jul 2026: ₹122.15 · 1,694 shares31 Jul 2026: ₹122.00 · 1,007 shares3 Aug 2026: ₹123.30 · 389 shares4 Aug 2026: ₹126.10 · 16,889 shares5 Aug 2026: ₹125.05 · 974 shares6 Aug 2026: ₹126.00 · 21,589 shares7 Aug 2026: ₹124.10 · 176 shares10 Aug 2026: ₹124.20 · 5,695 shares11 Aug 2026: ₹126.30 · 14,320 shares12 Aug 2026: ₹106.20 · 93,318 shares13 Aug 2026: ₹104.60 · 11,796 shares14 Aug 2026: ₹104.55 · 3,124 shares17 Aug 2026: ₹105.55 · 1,668 shares18 Aug 2026: ₹103.50 · 3,219 shares19 Aug 2026: ₹103.95 · 2,062 shares20 Aug 2026: ₹103.10 · 481 shares21 Aug 2026: ₹104.00 · 708 shares24 Aug 2026: ₹106.85 · 3,804 shares25 Aug 2026: ₹107.00 · 6,916 shares26 Aug 2026: ₹105.05 · 1,765 shares27 Aug 2026: ₹104.45 · 361 shares28 Aug 2026: ₹104.80 · 7,709 shares31 Aug 2026: ₹106.50 · 9,734 shares1 Sep 2026: ₹106.60 · 4,499 shares2 Sep 2026: ₹105.75 · 2,721 shares3 Sep 2026: ₹107.05 · 12,821 shares4 Sep 2026: ₹109.45 · 3,477 shares7 Sep 2026: ₹111.20 · 2,747 shares8 Sep 2026: ₹111.90 · 2,159 shares9 Sep 2026: ₹110.00 · 6,977 shares10 Sep 2026: ₹112.45 · 3,033 shares11 Sep 2026: ₹108.95 · 7,364 shares15 Sep 2026: ₹108.35 · 1,829 shares16 Sep 2026: ₹106.95 · 2,052 shares17 Sep 2026: ₹109.50 · 2,535 shares18 Sep 2026: ₹110.95 · 4,101 shares21 Sep 2026: ₹114.45 · 16,413 shares22 Sep 2026: ₹115.70 · 59,054 shares23 Sep 2026: ₹109.75 · 13,597 shares
10012014022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹142.90 · 3,877 shares23 Sep 2025: ₹143.10 · 3,547 shares24 Sep 2025: ₹141.95 · 1,747 shares25 Sep 2025: ₹137.10 · 3,459 shares26 Sep 2025: ₹136.25 · 3,223 shares29 Sep 2025: ₹136.70 · 110 shares30 Sep 2025: ₹139.95 · 2,405 shares1 Oct 2025: ₹144.05 · 5,000 shares3 Oct 2025: ₹143.00 · 4,912 shares6 Oct 2025: ₹141.90 · 8,071 shares7 Oct 2025: ₹141.85 · 1,483 shares8 Oct 2025: ₹140.00 · 3,823 shares9 Oct 2025: ₹141.30 · 3,709 shares10 Oct 2025: ₹139.20 · 2,244 shares13 Oct 2025: ₹138.70 · 5,750 shares14 Oct 2025: ₹137.50 · 1,682 shares15 Oct 2025: ₹138.90 · 2,729 shares16 Oct 2025: ₹139.50 · 597 shares17 Oct 2025: ₹138.60 · 2,201 shares20 Oct 2025: ₹132.55 · 12,725 shares21 Oct 2025: ₹131.15 · 3,587 shares23 Oct 2025: ₹131.70 · 5,803 shares24 Oct 2025: ₹132.60 · 3,696 shares27 Oct 2025: ₹132.60 · 5,212 shares28 Oct 2025: ₹133.70 · 1,300 shares29 Oct 2025: ₹133.60 · 5,088 shares30 Oct 2025: ₹134.05 · 2,284 shares31 Oct 2025: ₹132.20 · 3,687 shares3 Nov 2025: ₹133.75 · 1,212 shares4 Nov 2025: ₹133.95 · 2,581 shares6 Nov 2025: ₹133.10 · 6,386 shares7 Nov 2025: ₹124.95 · 20,802 shares10 Nov 2025: ₹128.75 · 4,197 shares11 Nov 2025: ₹133.70 · 2,977 shares12 Nov 2025: ₹132.25 · 1,684 shares13 Nov 2025: ₹133.35 · 1,561 shares14 Nov 2025: ₹129.25 · 12,277 shares17 Nov 2025: ₹124.45 · 7,112 shares18 Nov 2025: ₹121.75 · 2,790 shares19 Nov 2025: ₹122.75 · 5,056 shares20 Nov 2025: ₹121.00 · 6,872 shares21 Nov 2025: ₹120.75 · 2,648 shares24 Nov 2025: ₹120.20 · 2,937 shares25 Nov 2025: ₹121.40 · 5,152 shares26 Nov 2025: ₹119.35 · 2,596 shares27 Nov 2025: ₹122.55 · 729 shares28 Nov 2025: ₹121.25 · 346 shares1 Dec 2025: ₹121.05 · 394 shares2 Dec 2025: ₹120.60 · 483 shares3 Dec 2025: ₹119.45 · 2,205 shares4 Dec 2025: ₹114.35 · 3,293 shares5 Dec 2025: ₹116.75 · 3,473 shares8 Dec 2025: ₹115.60 · 1,956 shares9 Dec 2025: ₹109.70 · 6,950 shares10 Dec 2025: ₹108.90 · 11,930 shares11 Dec 2025: ₹112.10 · 2,559 shares12 Dec 2025: ₹111.85 · 1,549 shares15 Dec 2025: ₹119.05 · 13,766 shares16 Dec 2025: ₹118.90 · 1,849 shares17 Dec 2025: ₹117.95 · 249 shares18 Dec 2025: ₹112.50 · 13,726 shares19 Dec 2025: ₹111.55 · 7,406 shares22 Dec 2025: ₹112.55 · 2,143 shares23 Dec 2025: ₹112.40 · 6,987 shares24 Dec 2025: ₹115.55 · 2,541 shares26 Dec 2025: ₹113.35 · 2,968 shares29 Dec 2025: ₹115.25 · 1,328 shares30 Dec 2025: ₹115.70 · 23,852 shares31 Dec 2025: ₹115.90 · 2,651 shares1 Jan 2026: ₹115.55 · 248 shares2 Jan 2026: ₹121.05 · 11,930 shares5 Jan 2026: ₹120.00 · 990 shares6 Jan 2026: ₹117.35 · 435 shares7 Jan 2026: ₹118.40 · 1,538 shares8 Jan 2026: ₹117.15 · 707 shares9 Jan 2026: ₹117.95 · 777 shares12 Jan 2026: ₹113.85 · 1,939 shares13 Jan 2026: ₹111.80 · 4,136 shares14 Jan 2026: ₹109.90 · 1,567 shares16 Jan 2026: ₹112.40 · 1,618 shares19 Jan 2026: ₹110.40 · 1,946 shares20 Jan 2026: ₹115.00 · 6,949 shares21 Jan 2026: ₹110.10 · 958 shares22 Jan 2026: ₹112.80 · 1,111 shares23 Jan 2026: ₹112.40 · 2,123 shares27 Jan 2026: ₹107.25 · 1,801 shares28 Jan 2026: ₹105.00 · 3,033 shares29 Jan 2026: ₹103.65 · 1,439 shares30 Jan 2026: ₹105.40 · 10,862 shares1 Feb 2026: ₹106.45 · 395 shares2 Feb 2026: ₹105.45 · 2,332 shares3 Feb 2026: ₹107.05 · 2,809 shares4 Feb 2026: ₹108.15 · 1,708 shares5 Feb 2026: ₹112.00 · 3,548 shares6 Feb 2026: ₹111.40 · 6,303 shares9 Feb 2026: ₹120.65 · 29,138 shares10 Feb 2026: ₹120.55 · 1,891 shares11 Feb 2026: ₹121.45 · 21,597 shares12 Feb 2026: ₹129.35 · 25,125 shares13 Feb 2026: ₹117.90 · 10,971 shares16 Feb 2026: ₹116.35 · 512 shares17 Feb 2026: ₹115.00 · 3,211 shares18 Feb 2026: ₹120.30 · 8,464 shares19 Feb 2026: ₹116.50 · 2,960 shares20 Feb 2026: ₹116.50 · 3,604 shares23 Feb 2026: ₹116.05 · 2,196 shares24 Feb 2026: ₹117.05 · 3,178 shares25 Feb 2026: ₹112.70 · 7,608 shares26 Feb 2026: ₹117.45 · 5,141 shares27 Feb 2026: ₹114.25 · 3,427 shares2 Mar 2026: ₹110.45 · 2,753 shares4 Mar 2026: ₹106.15 · 1,527 shares5 Mar 2026: ₹107.05 · 3,979 shares6 Mar 2026: ₹109.75 · 3,062 shares9 Mar 2026: ₹108.85 · 1,802 shares10 Mar 2026: ₹108.00 · 325 shares11 Mar 2026: ₹110.30 · 2,354 shares12 Mar 2026: ₹111.10 · 23,240 shares13 Mar 2026: ₹110.60 · 33,439 shares16 Mar 2026: ₹107.30 · 4,167 shares17 Mar 2026: ₹103.95 · 4,278 shares18 Mar 2026: ₹106.65 · 5,752 shares19 Mar 2026: ₹103.55 · 2,782 shares20 Mar 2026: ₹108.15 · 9,870 shares23 Mar 2026: ₹106.00 · 4,892 shares24 Mar 2026: ₹107.40 · 6,876 shares25 Mar 2026: ₹107.10 · 16,920 shares27 Mar 2026: ₹104.20 · 8,727 shares30 Mar 2026: ₹99.80 · 16,868 shares1 Apr 2026: ₹109.44 · 3,126 shares2 Apr 2026: ₹112.09 · 14,414 shares6 Apr 2026: ₹111.57 · 10,077 shares7 Apr 2026: ₹113.14 · 10,044 shares8 Apr 2026: ₹120.68 · 25,458 shares9 Apr 2026: ₹118.88 · 9,751 shares10 Apr 2026: ₹122.54 · 2,208 shares13 Apr 2026: ₹120.89 · 802 shares15 Apr 2026: ₹126.74 · 9,735 shares16 Apr 2026: ₹127.91 · 10,300 shares17 Apr 2026: ₹129.00 · 14,476 shares20 Apr 2026: ₹120.38 · 7,916 shares21 Apr 2026: ₹122.53 · 2,619 shares22 Apr 2026: ₹120.24 · 1,412 shares23 Apr 2026: ₹121.65 · 3,494 shares24 Apr 2026: ₹122.41 · 181 shares27 Apr 2026: ₹128.95 · 5,752 shares28 Apr 2026: ₹123.17 · 1,139 shares29 Apr 2026: ₹123.47 · 352 shares30 Apr 2026: ₹122.92 · 1,962 shares4 May 2026: ₹121.75 · 1,253 shares5 May 2026: ₹120.95 · 1,336 shares6 May 2026: ₹121.05 · 135 shares7 May 2026: ₹125.45 · 2,392 shares8 May 2026: ₹134.80 · 30,494 shares11 May 2026: ₹140.45 · 31,312 shares12 May 2026: ₹134.45 · 10,594 shares13 May 2026: ₹144.35 · 67,325 shares14 May 2026: ₹142.60 · 17,835 shares15 May 2026: ₹135.30 · 9,672 shares18 May 2026: ₹136.15 · 3,709 shares19 May 2026: ₹130.05 · 8,404 shares20 May 2026: ₹133.75 · 11,306 shares21 May 2026: ₹131.45 · 1,001 shares22 May 2026: ₹128.70 · 2,029 shares25 May 2026: ₹137.40 · 21,398 shares26 May 2026: ₹134.65 · 760 shares27 May 2026: ₹133.45 · 2,394 shares29 May 2026: ₹136.80 · 17,973 shares1 Jun 2026: ₹135.50 · 762 shares2 Jun 2026: ₹137.85 · 8,849 shares3 Jun 2026: ₹132.35 · 3,348 shares4 Jun 2026: ₹130.10 · 5,119 shares5 Jun 2026: ₹127.00 · 8,133 shares8 Jun 2026: ₹127.50 · 8,603 shares9 Jun 2026: ₹128.00 · 10,857 shares10 Jun 2026: ₹125.95 · 2,715 shares11 Jun 2026: ₹123.00 · 1,438 shares12 Jun 2026: ₹126.85 · 1,693 shares15 Jun 2026: ₹126.55 · 10,467 shares16 Jun 2026: ₹128.85 · 2,862 shares17 Jun 2026: ₹132.00 · 20,430 shares18 Jun 2026: ₹130.80 · 1,495 shares19 Jun 2026: ₹128.35 · 2,999 shares22 Jun 2026: ₹129.40 · 2,611 shares23 Jun 2026: ₹131.70 · 8,410 shares24 Jun 2026: ₹127.15 · 5,632 shares25 Jun 2026: ₹126.90 · 8,764 shares29 Jun 2026: ₹128.15 · 6,015 shares30 Jun 2026: ₹128.90 · 10,243 shares1 Jul 2026: ₹127.20 · 2,099 shares2 Jul 2026: ₹125.90 · 4,035 shares3 Jul 2026: ₹126.65 · 6,083 shares6 Jul 2026: ₹125.55 · 2,018 shares7 Jul 2026: ₹126.35 · 465 shares8 Jul 2026: ₹126.00 · 1,204 shares9 Jul 2026: ₹121.80 · 7,092 shares10 Jul 2026: ₹122.10 · 8,907 shares13 Jul 2026: ₹123.30 · 20,681 shares14 Jul 2026: ₹129.75 · 8,484 shares15 Jul 2026: ₹131.60 · 16,176 shares16 Jul 2026: ₹129.65 · 2,141 shares17 Jul 2026: ₹128.60 · 149 shares20 Jul 2026: ₹128.70 · 420 shares21 Jul 2026: ₹131.50 · 2,604 shares22 Jul 2026: ₹128.90 · 328 shares23 Jul 2026: ₹127.70 · 3,377 shares24 Jul 2026: ₹126.50 · 3,881 shares27 Jul 2026: ₹126.00 · 1,789 shares28 Jul 2026: ₹125.65 · 1,507 shares29 Jul 2026: ₹122.15 · 8,865 shares30 Jul 2026: ₹122.15 · 1,694 shares31 Jul 2026: ₹122.00 · 1,007 shares3 Aug 2026: ₹123.30 · 389 shares4 Aug 2026: ₹126.10 · 16,889 shares5 Aug 2026: ₹125.05 · 974 shares6 Aug 2026: ₹126.00 · 21,589 shares7 Aug 2026: ₹124.10 · 176 shares10 Aug 2026: ₹124.20 · 5,695 shares11 Aug 2026: ₹126.30 · 14,320 shares12 Aug 2026: ₹106.20 · 93,318 shares13 Aug 2026: ₹104.60 · 11,796 shares14 Aug 2026: ₹104.55 · 3,124 shares17 Aug 2026: ₹105.55 · 1,668 shares18 Aug 2026: ₹103.50 · 3,219 shares19 Aug 2026: ₹103.95 · 2,062 shares20 Aug 2026: ₹103.10 · 481 shares21 Aug 2026: ₹104.00 · 708 shares24 Aug 2026: ₹106.85 · 3,804 shares25 Aug 2026: ₹107.00 · 6,916 shares26 Aug 2026: ₹105.05 · 1,765 shares27 Aug 2026: ₹104.45 · 361 shares28 Aug 2026: ₹104.80 · 7,709 shares31 Aug 2026: ₹106.50 · 9,734 shares1 Sep 2026: ₹106.60 · 4,499 shares2 Sep 2026: ₹105.75 · 2,721 shares3 Sep 2026: ₹107.05 · 12,821 shares4 Sep 2026: ₹109.45 · 3,477 shares7 Sep 2026: ₹111.20 · 2,747 shares8 Sep 2026: ₹111.90 · 2,159 shares9 Sep 2026: ₹110.00 · 6,977 shares10 Sep 2026: ₹112.45 · 3,033 shares11 Sep 2026: ₹108.95 · 7,364 shares15 Sep 2026: ₹108.35 · 1,829 shares16 Sep 2026: ₹106.95 · 2,052 shares17 Sep 2026: ₹109.50 · 2,535 shares18 Sep 2026: ₹110.95 · 4,101 shares21 Sep 2026: ₹114.45 · 16,413 shares22 Sep 2026: ₹115.70 · 59,054 shares23 Sep 2026: ₹109.75 · 13,597 shares
10012014022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹142.90 · 3,877 shares23 Sep 2025: ₹143.10 · 3,547 shares24 Sep 2025: ₹141.95 · 1,747 shares25 Sep 2025: ₹137.10 · 3,459 shares26 Sep 2025: ₹136.25 · 3,223 shares29 Sep 2025: ₹136.70 · 110 shares30 Sep 2025: ₹139.95 · 2,405 shares1 Oct 2025: ₹144.05 · 5,000 shares3 Oct 2025: ₹143.00 · 4,912 shares6 Oct 2025: ₹141.90 · 8,071 shares7 Oct 2025: ₹141.85 · 1,483 shares8 Oct 2025: ₹140.00 · 3,823 shares9 Oct 2025: ₹141.30 · 3,709 shares10 Oct 2025: ₹139.20 · 2,244 shares13 Oct 2025: ₹138.70 · 5,750 shares14 Oct 2025: ₹137.50 · 1,682 shares15 Oct 2025: ₹138.90 · 2,729 shares16 Oct 2025: ₹139.50 · 597 shares17 Oct 2025: ₹138.60 · 2,201 shares20 Oct 2025: ₹132.55 · 12,725 shares21 Oct 2025: ₹131.15 · 3,587 shares23 Oct 2025: ₹131.70 · 5,803 shares24 Oct 2025: ₹132.60 · 3,696 shares27 Oct 2025: ₹132.60 · 5,212 shares28 Oct 2025: ₹133.70 · 1,300 shares29 Oct 2025: ₹133.60 · 5,088 shares30 Oct 2025: ₹134.05 · 2,284 shares31 Oct 2025: ₹132.20 · 3,687 shares3 Nov 2025: ₹133.75 · 1,212 shares4 Nov 2025: ₹133.95 · 2,581 shares6 Nov 2025: ₹133.10 · 6,386 shares7 Nov 2025: ₹124.95 · 20,802 shares10 Nov 2025: ₹128.75 · 4,197 shares11 Nov 2025: ₹133.70 · 2,977 shares12 Nov 2025: ₹132.25 · 1,684 shares13 Nov 2025: ₹133.35 · 1,561 shares14 Nov 2025: ₹129.25 · 12,277 shares17 Nov 2025: ₹124.45 · 7,112 shares18 Nov 2025: ₹121.75 · 2,790 shares19 Nov 2025: ₹122.75 · 5,056 shares20 Nov 2025: ₹121.00 · 6,872 shares21 Nov 2025: ₹120.75 · 2,648 shares24 Nov 2025: ₹120.20 · 2,937 shares25 Nov 2025: ₹121.40 · 5,152 shares26 Nov 2025: ₹119.35 · 2,596 shares27 Nov 2025: ₹122.55 · 729 shares28 Nov 2025: ₹121.25 · 346 shares1 Dec 2025: ₹121.05 · 394 shares2 Dec 2025: ₹120.60 · 483 shares3 Dec 2025: ₹119.45 · 2,205 shares4 Dec 2025: ₹114.35 · 3,293 shares5 Dec 2025: ₹116.75 · 3,473 shares8 Dec 2025: ₹115.60 · 1,956 shares9 Dec 2025: ₹109.70 · 6,950 shares10 Dec 2025: ₹108.90 · 11,930 shares11 Dec 2025: ₹112.10 · 2,559 shares12 Dec 2025: ₹111.85 · 1,549 shares15 Dec 2025: ₹119.05 · 13,766 shares16 Dec 2025: ₹118.90 · 1,849 shares17 Dec 2025: ₹117.95 · 249 shares18 Dec 2025: ₹112.50 · 13,726 shares19 Dec 2025: ₹111.55 · 7,406 shares22 Dec 2025: ₹112.55 · 2,143 shares23 Dec 2025: ₹112.40 · 6,987 shares24 Dec 2025: ₹115.55 · 2,541 shares26 Dec 2025: ₹113.35 · 2,968 shares29 Dec 2025: ₹115.25 · 1,328 shares30 Dec 2025: ₹115.70 · 23,852 shares31 Dec 2025: ₹115.90 · 2,651 shares1 Jan 2026: ₹115.55 · 248 shares2 Jan 2026: ₹121.05 · 11,930 shares5 Jan 2026: ₹120.00 · 990 shares6 Jan 2026: ₹117.35 · 435 shares7 Jan 2026: ₹118.40 · 1,538 shares8 Jan 2026: ₹117.15 · 707 shares9 Jan 2026: ₹117.95 · 777 shares12 Jan 2026: ₹113.85 · 1,939 shares13 Jan 2026: ₹111.80 · 4,136 shares14 Jan 2026: ₹109.90 · 1,567 shares16 Jan 2026: ₹112.40 · 1,618 shares19 Jan 2026: ₹110.40 · 1,946 shares20 Jan 2026: ₹115.00 · 6,949 shares21 Jan 2026: ₹110.10 · 958 shares22 Jan 2026: ₹112.80 · 1,111 shares23 Jan 2026: ₹112.40 · 2,123 shares27 Jan 2026: ₹107.25 · 1,801 shares28 Jan 2026: ₹105.00 · 3,033 shares29 Jan 2026: ₹103.65 · 1,439 shares30 Jan 2026: ₹105.40 · 10,862 shares1 Feb 2026: ₹106.45 · 395 shares2 Feb 2026: ₹105.45 · 2,332 shares3 Feb 2026: ₹107.05 · 2,809 shares4 Feb 2026: ₹108.15 · 1,708 shares5 Feb 2026: ₹112.00 · 3,548 shares6 Feb 2026: ₹111.40 · 6,303 shares9 Feb 2026: ₹120.65 · 29,138 shares10 Feb 2026: ₹120.55 · 1,891 shares11 Feb 2026: ₹121.45 · 21,597 shares12 Feb 2026: ₹129.35 · 25,125 shares13 Feb 2026: ₹117.90 · 10,971 shares16 Feb 2026: ₹116.35 · 512 shares17 Feb 2026: ₹115.00 · 3,211 shares18 Feb 2026: ₹120.30 · 8,464 shares19 Feb 2026: ₹116.50 · 2,960 shares20 Feb 2026: ₹116.50 · 3,604 shares23 Feb 2026: ₹116.05 · 2,196 shares24 Feb 2026: ₹117.05 · 3,178 shares25 Feb 2026: ₹112.70 · 7,608 shares26 Feb 2026: ₹117.45 · 5,141 shares27 Feb 2026: ₹114.25 · 3,427 shares2 Mar 2026: ₹110.45 · 2,753 shares4 Mar 2026: ₹106.15 · 1,527 shares5 Mar 2026: ₹107.05 · 3,979 shares6 Mar 2026: ₹109.75 · 3,062 shares9 Mar 2026: ₹108.85 · 1,802 shares10 Mar 2026: ₹108.00 · 325 shares11 Mar 2026: ₹110.30 · 2,354 shares12 Mar 2026: ₹111.10 · 23,240 shares13 Mar 2026: ₹110.60 · 33,439 shares16 Mar 2026: ₹107.30 · 4,167 shares17 Mar 2026: ₹103.95 · 4,278 shares18 Mar 2026: ₹106.65 · 5,752 shares19 Mar 2026: ₹103.55 · 2,782 shares20 Mar 2026: ₹108.15 · 9,870 shares23 Mar 2026: ₹106.00 · 4,892 shares24 Mar 2026: ₹107.40 · 6,876 shares25 Mar 2026: ₹107.10 · 16,920 shares27 Mar 2026: ₹104.20 · 8,727 shares30 Mar 2026: ₹99.80 · 16,868 shares1 Apr 2026: ₹109.44 · 3,126 shares2 Apr 2026: ₹112.09 · 14,414 shares6 Apr 2026: ₹111.57 · 10,077 shares7 Apr 2026: ₹113.14 · 10,044 shares8 Apr 2026: ₹120.68 · 25,458 shares9 Apr 2026: ₹118.88 · 9,751 shares10 Apr 2026: ₹122.54 · 2,208 shares13 Apr 2026: ₹120.89 · 802 shares15 Apr 2026: ₹126.74 · 9,735 shares16 Apr 2026: ₹127.91 · 10,300 shares17 Apr 2026: ₹129.00 · 14,476 shares20 Apr 2026: ₹120.38 · 7,916 shares21 Apr 2026: ₹122.53 · 2,619 shares22 Apr 2026: ₹120.24 · 1,412 shares23 Apr 2026: ₹121.65 · 3,494 shares24 Apr 2026: ₹122.41 · 181 shares27 Apr 2026: ₹128.95 · 5,752 shares28 Apr 2026: ₹123.17 · 1,139 shares29 Apr 2026: ₹123.47 · 352 shares30 Apr 2026: ₹122.92 · 1,962 shares4 May 2026: ₹121.75 · 1,253 shares5 May 2026: ₹120.95 · 1,336 shares6 May 2026: ₹121.05 · 135 shares7 May 2026: ₹125.45 · 2,392 shares8 May 2026: ₹134.80 · 30,494 shares11 May 2026: ₹140.45 · 31,312 shares12 May 2026: ₹134.45 · 10,594 shares13 May 2026: ₹144.35 · 67,325 shares14 May 2026: ₹142.60 · 17,835 shares15 May 2026: ₹135.30 · 9,672 shares18 May 2026: ₹136.15 · 3,709 shares19 May 2026: ₹130.05 · 8,404 shares20 May 2026: ₹133.75 · 11,306 shares21 May 2026: ₹131.45 · 1,001 shares22 May 2026: ₹128.70 · 2,029 shares25 May 2026: ₹137.40 · 21,398 shares26 May 2026: ₹134.65 · 760 shares27 May 2026: ₹133.45 · 2,394 shares29 May 2026: ₹136.80 · 17,973 shares1 Jun 2026: ₹135.50 · 762 shares2 Jun 2026: ₹137.85 · 8,849 shares3 Jun 2026: ₹132.35 · 3,348 shares4 Jun 2026: ₹130.10 · 5,119 shares5 Jun 2026: ₹127.00 · 8,133 shares8 Jun 2026: ₹127.50 · 8,603 shares9 Jun 2026: ₹128.00 · 10,857 shares10 Jun 2026: ₹125.95 · 2,715 shares11 Jun 2026: ₹123.00 · 1,438 shares12 Jun 2026: ₹126.85 · 1,693 shares15 Jun 2026: ₹126.55 · 10,467 shares16 Jun 2026: ₹128.85 · 2,862 shares17 Jun 2026: ₹132.00 · 20,430 shares18 Jun 2026: ₹130.80 · 1,495 shares19 Jun 2026: ₹128.35 · 2,999 shares22 Jun 2026: ₹129.40 · 2,611 shares23 Jun 2026: ₹131.70 · 8,410 shares24 Jun 2026: ₹127.15 · 5,632 shares25 Jun 2026: ₹126.90 · 8,764 shares29 Jun 2026: ₹128.15 · 6,015 shares30 Jun 2026: ₹128.90 · 10,243 shares1 Jul 2026: ₹127.20 · 2,099 shares2 Jul 2026: ₹125.90 · 4,035 shares3 Jul 2026: ₹126.65 · 6,083 shares6 Jul 2026: ₹125.55 · 2,018 shares7 Jul 2026: ₹126.35 · 465 shares8 Jul 2026: ₹126.00 · 1,204 shares9 Jul 2026: ₹121.80 · 7,092 shares10 Jul 2026: ₹122.10 · 8,907 shares13 Jul 2026: ₹123.30 · 20,681 shares14 Jul 2026: ₹129.75 · 8,484 shares15 Jul 2026: ₹131.60 · 16,176 shares16 Jul 2026: ₹129.65 · 2,141 shares17 Jul 2026: ₹128.60 · 149 shares20 Jul 2026: ₹128.70 · 420 shares21 Jul 2026: ₹131.50 · 2,604 shares22 Jul 2026: ₹128.90 · 328 shares23 Jul 2026: ₹127.70 · 3,377 shares24 Jul 2026: ₹126.50 · 3,881 shares27 Jul 2026: ₹126.00 · 1,789 shares28 Jul 2026: ₹125.65 · 1,507 shares29 Jul 2026: ₹122.15 · 8,865 shares30 Jul 2026: ₹122.15 · 1,694 shares31 Jul 2026: ₹122.00 · 1,007 shares3 Aug 2026: ₹123.30 · 389 shares4 Aug 2026: ₹126.10 · 16,889 shares5 Aug 2026: ₹125.05 · 974 shares6 Aug 2026: ₹126.00 · 21,589 shares7 Aug 2026: ₹124.10 · 176 shares10 Aug 2026: ₹124.20 · 5,695 shares11 Aug 2026: ₹126.30 · 14,320 shares12 Aug 2026: ₹106.20 · 93,318 shares13 Aug 2026: ₹104.60 · 11,796 shares14 Aug 2026: ₹104.55 · 3,124 shares17 Aug 2026: ₹105.55 · 1,668 shares18 Aug 2026: ₹103.50 · 3,219 shares19 Aug 2026: ₹103.95 · 2,062 shares20 Aug 2026: ₹103.10 · 481 shares21 Aug 2026: ₹104.00 · 708 shares24 Aug 2026: ₹106.85 · 3,804 shares25 Aug 2026: ₹107.00 · 6,916 shares26 Aug 2026: ₹105.05 · 1,765 shares27 Aug 2026: ₹104.45 · 361 shares28 Aug 2026: ₹104.80 · 7,709 shares31 Aug 2026: ₹106.50 · 9,734 shares1 Sep 2026: ₹106.60 · 4,499 shares2 Sep 2026: ₹105.75 · 2,721 shares3 Sep 2026: ₹107.05 · 12,821 shares4 Sep 2026: ₹109.45 · 3,477 shares7 Sep 2026: ₹111.20 · 2,747 shares8 Sep 2026: ₹111.90 · 2,159 shares9 Sep 2026: ₹110.00 · 6,977 shares10 Sep 2026: ₹112.45 · 3,033 shares11 Sep 2026: ₹108.95 · 7,364 shares15 Sep 2026: ₹108.35 · 1,829 shares16 Sep 2026: ₹106.95 · 2,052 shares17 Sep 2026: ₹109.50 · 2,535 shares18 Sep 2026: ₹110.95 · 4,101 shares21 Sep 2026: ₹114.45 · 16,413 shares22 Sep 2026: ₹115.70 · 59,054 shares23 Sep 2026: ₹109.75 · 13,597 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.