ANVESHAN
Theme
Create account
Stocks · SUYOG · industry unknown

SUYOG TELEMATICS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹649.40
18 Sep 2026 · −16.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹776.15 · 13,852 shares18 Sep 2025: ₹775.50 · 17,417 shares19 Sep 2025: ₹807.50 · 1,15,850 shares22 Sep 2025: ₹795.25 · 10,377 shares23 Sep 2025: ₹814.90 · 21,297 shares24 Sep 2025: ₹869.65 · 87,855 shares25 Sep 2025: ₹822.40 · 27,552 shares26 Sep 2025: ₹796.65 · 17,160 shares29 Sep 2025: ₹782.70 · 9,379 shares30 Sep 2025: ₹766.65 · 69,603 shares1 Oct 2025: ₹826.85 · 38,304 shares3 Oct 2025: ₹826.85 · 24,416 shares6 Oct 2025: ₹816.45 · 15,458 shares7 Oct 2025: ₹787.35 · 17,910 shares8 Oct 2025: ₹784.10 · 12,028 shares9 Oct 2025: ₹780.15 · 10,017 shares10 Oct 2025: ₹766.15 · 39,671 shares13 Oct 2025: ₹769.80 · 10,346 shares14 Oct 2025: ₹779.75 · 15,809 shares15 Oct 2025: ₹819.55 · 85,966 shares16 Oct 2025: ₹801.25 · 28,063 shares17 Oct 2025: ₹777.65 · 32,255 shares20 Oct 2025: ₹790.90 · 7,433 shares21 Oct 2025: ₹791.05 · 6,931 shares23 Oct 2025: ₹785.80 · 9,933 shares24 Oct 2025: ₹795.00 · 9,637 shares27 Oct 2025: ₹775.05 · 16,633 shares28 Oct 2025: ₹782.95 · 7,720 shares29 Oct 2025: ₹771.35 · 22,443 shares30 Oct 2025: ₹768.75 · 7,806 shares31 Oct 2025: ₹767.10 · 16,101 shares3 Nov 2025: ₹755.50 · 18,355 shares4 Nov 2025: ₹737.40 · 34,188 shares6 Nov 2025: ₹731.55 · 14,672 shares7 Nov 2025: ₹732.90 · 12,007 shares10 Nov 2025: ₹719.15 · 23,019 shares11 Nov 2025: ₹708.35 · 10,975 shares12 Nov 2025: ₹710.80 · 34,545 shares13 Nov 2025: ₹700.20 · 19,588 shares14 Nov 2025: ₹690.90 · 19,667 shares17 Nov 2025: ₹672.55 · 31,767 shares18 Nov 2025: ₹679.55 · 14,511 shares19 Nov 2025: ₹675.80 · 17,512 shares20 Nov 2025: ₹659.40 · 42,589 shares21 Nov 2025: ₹669.70 · 30,546 shares24 Nov 2025: ₹649.45 · 16,876 shares25 Nov 2025: ₹651.95 · 10,831 shares26 Nov 2025: ₹659.55 · 19,565 shares27 Nov 2025: ₹657.80 · 11,405 shares28 Nov 2025: ₹656.00 · 10,239 shares1 Dec 2025: ₹650.50 · 6,008 shares2 Dec 2025: ₹640.40 · 13,570 shares3 Dec 2025: ₹627.50 · 10,179 shares4 Dec 2025: ₹646.30 · 23,728 shares5 Dec 2025: ₹627.65 · 7,117 shares8 Dec 2025: ₹601.95 · 21,854 shares9 Dec 2025: ₹596.55 · 61,545 shares10 Dec 2025: ₹615.10 · 79,596 shares11 Dec 2025: ₹640.45 · 38,813 shares12 Dec 2025: ₹635.35 · 16,635 shares15 Dec 2025: ₹634.95 · 41,468 shares16 Dec 2025: ₹650.00 · 22,121 shares17 Dec 2025: ₹658.35 · 21,039 shares18 Dec 2025: ₹644.45 · 13,844 shares19 Dec 2025: ₹631.30 · 6,356 shares22 Dec 2025: ₹626.65 · 8,121 shares23 Dec 2025: ₹633.45 · 10,479 shares24 Dec 2025: ₹615.35 · 14,235 shares26 Dec 2025: ₹597.90 · 23,517 shares29 Dec 2025: ₹582.65 · 49,128 shares30 Dec 2025: ₹581.60 · 28,269 shares31 Dec 2025: ₹614.80 · 19,097 shares1 Jan 2026: ₹613.65 · 9,235 shares2 Jan 2026: ₹617.05 · 7,803 shares5 Jan 2026: ₹617.20 · 18,861 shares6 Jan 2026: ₹606.45 · 8,247 shares7 Jan 2026: ₹598.70 · 15,045 shares8 Jan 2026: ₹593.85 · 9,540 shares9 Jan 2026: ₹586.00 · 17,828 shares12 Jan 2026: ₹559.45 · 61,647 shares13 Jan 2026: ₹555.40 · 25,139 shares14 Jan 2026: ₹543.50 · 22,651 shares16 Jan 2026: ₹569.90 · 70,237 shares19 Jan 2026: ₹561.15 · 1,65,910 shares20 Jan 2026: ₹561.75 · 36,032 shares21 Jan 2026: ₹545.05 · 14,917 shares22 Jan 2026: ₹558.20 · 32,075 shares23 Jan 2026: ₹547.40 · 14,554 shares27 Jan 2026: ₹550.20 · 18,592 shares28 Jan 2026: ₹556.35 · 32,940 shares29 Jan 2026: ₹547.70 · 10,711 shares30 Jan 2026: ₹548.15 · 26,664 shares1 Feb 2026: ₹543.50 · 10,632 shares2 Feb 2026: ₹552.40 · 25,056 shares3 Feb 2026: ₹550.25 · 25,746 shares4 Feb 2026: ₹535.20 · 31,372 shares5 Feb 2026: ₹539.05 · 13,217 shares6 Feb 2026: ₹567.40 · 44,013 shares9 Feb 2026: ₹609.05 · 65,225 shares10 Feb 2026: ₹613.65 · 25,625 shares11 Feb 2026: ₹662.00 · 1,01,580 shares12 Feb 2026: ₹685.70 · 1,32,943 shares13 Feb 2026: ₹673.45 · 36,251 shares16 Feb 2026: ₹638.80 · 1,02,673 shares17 Feb 2026: ₹671.50 · 67,688 shares18 Feb 2026: ₹678.75 · 24,908 shares19 Feb 2026: ₹660.40 · 20,674 shares20 Feb 2026: ₹648.10 · 20,612 shares23 Feb 2026: ₹652.55 · 19,267 shares24 Feb 2026: ₹662.75 · 13,624 shares25 Feb 2026: ₹656.10 · 28,647 shares26 Feb 2026: ₹657.35 · 17,319 shares27 Feb 2026: ₹708.50 · 65,597 shares2 Mar 2026: ₹692.10 · 21,955 shares4 Mar 2026: ₹667.65 · 42,800 shares5 Mar 2026: ₹680.60 · 25,531 shares6 Mar 2026: ₹700.20 · 33,150 shares9 Mar 2026: ₹710.05 · 31,198 shares10 Mar 2026: ₹695.40 · 47,711 shares11 Mar 2026: ₹687.40 · 17,053 shares12 Mar 2026: ₹691.90 · 29,328 shares13 Mar 2026: ₹686.10 · 26,435 shares16 Mar 2026: ₹646.10 · 46,627 shares17 Mar 2026: ₹640.00 · 31,379 shares18 Mar 2026: ₹687.95 · 37,828 shares19 Mar 2026: ₹670.75 · 30,044 shares20 Mar 2026: ₹679.90 · 23,082 shares23 Mar 2026: ₹611.50 · 45,907 shares24 Mar 2026: ₹612.05 · 56,257 shares25 Mar 2026: ₹632.60 · 57,754 shares27 Mar 2026: ₹600.50 · 95,135 shares30 Mar 2026: ₹614.35 · 91,587 shares1 Apr 2026: ₹636.45 · 45,954 shares2 Apr 2026: ₹666.55 · 25,346 shares6 Apr 2026: ₹651.75 · 29,132 shares7 Apr 2026: ₹673.35 · 36,629 shares8 Apr 2026: ₹769.05 · 2,02,466 shares9 Apr 2026: ₹803.45 · 1,40,092 shares10 Apr 2026: ₹839.90 · 89,600 shares13 Apr 2026: ₹823.95 · 30,687 shares15 Apr 2026: ₹806.80 · 26,648 shares16 Apr 2026: ₹794.95 · 21,899 shares17 Apr 2026: ₹797.85 · 19,325 shares20 Apr 2026: ₹782.75 · 24,985 shares21 Apr 2026: ₹774.15 · 21,122 shares22 Apr 2026: ₹789.20 · 10,896 shares23 Apr 2026: ₹787.55 · 15,483 shares24 Apr 2026: ₹753.10 · 10,342 shares27 Apr 2026: ₹766.95 · 8,880 shares28 Apr 2026: ₹757.50 · 30,434 shares29 Apr 2026: ₹765.35 · 19,593 shares30 Apr 2026: ₹763.15 · 28,592 shares4 May 2026: ₹778.50 · 21,104 shares5 May 2026: ₹776.10 · 14,719 shares6 May 2026: ₹750.05 · 25,117 shares7 May 2026: ₹796.20 · 69,727 shares8 May 2026: ₹828.85 · 47,834 shares11 May 2026: ₹812.90 · 27,416 shares12 May 2026: ₹784.50 · 33,230 shares13 May 2026: ₹760.65 · 40,898 shares14 May 2026: ₹782.05 · 45,850 shares15 May 2026: ₹794.95 · 29,164 shares18 May 2026: ₹761.15 · 19,523 shares19 May 2026: ₹776.95 · 8,665 shares20 May 2026: ₹788.10 · 11,911 shares21 May 2026: ₹802.50 · 20,476 shares22 May 2026: ₹803.00 · 15,562 shares25 May 2026: ₹774.50 · 27,320 shares26 May 2026: ₹768.25 · 21,722 shares27 May 2026: ₹758.15 · 63,097 shares29 May 2026: ₹783.20 · 74,072 shares1 Jun 2026: ₹784.00 · 11,641 shares2 Jun 2026: ₹770.20 · 14,486 shares3 Jun 2026: ₹759.55 · 15,891 shares4 Jun 2026: ₹769.90 · 24,095 shares5 Jun 2026: ₹736.15 · 24,731 shares8 Jun 2026: ₹695.65 · 34,128 shares9 Jun 2026: ₹699.95 · 50,761 shares10 Jun 2026: ₹698.45 · 28,205 shares11 Jun 2026: ₹673.20 · 13,035 shares12 Jun 2026: ₹697.30 · 10,359 shares15 Jun 2026: ₹733.10 · 33,384 shares16 Jun 2026: ₹748.70 · 22,296 shares17 Jun 2026: ₹792.20 · 55,418 shares18 Jun 2026: ₹805.20 · 1,07,629 shares19 Jun 2026: ₹813.05 · 77,830 shares22 Jun 2026: ₹820.90 · 91,427 shares23 Jun 2026: ₹824.30 · 28,880 shares24 Jun 2026: ₹801.05 · 23,868 shares25 Jun 2026: ₹804.75 · 43,815 shares29 Jun 2026: ₹805.40 · 18,477 shares30 Jun 2026: ₹835.80 · 82,354 shares1 Jul 2026: ₹838.15 · 37,322 shares2 Jul 2026: ₹872.75 · 1,41,947 shares3 Jul 2026: ₹876.85 · 80,909 shares6 Jul 2026: ₹883.45 · 87,692 shares7 Jul 2026: ₹901.40 · 1,07,190 shares8 Jul 2026: ₹874.95 · 60,336 shares9 Jul 2026: ₹877.70 · 39,731 shares10 Jul 2026: ₹872.00 · 19,767 shares13 Jul 2026: ₹873.75 · 35,031 shares14 Jul 2026: ₹867.25 · 52,713 shares15 Jul 2026: ₹873.05 · 19,127 shares16 Jul 2026: ₹857.90 · 37,719 shares17 Jul 2026: ₹849.85 · 31,435 shares20 Jul 2026: ₹843.85 · 18,263 shares21 Jul 2026: ₹841.35 · 7,585 shares22 Jul 2026: ₹851.75 · 14,271 shares23 Jul 2026: ₹841.10 · 16,942 shares24 Jul 2026: ₹850.45 · 16,747 shares27 Jul 2026: ₹885.40 · 39,422 shares28 Jul 2026: ₹889.10 · 17,750 shares29 Jul 2026: ₹875.20 · 28,926 shares30 Jul 2026: ₹860.75 · 12,938 shares31 Jul 2026: ₹866.25 · 16,081 shares3 Aug 2026: ₹865.70 · 15,733 shares4 Aug 2026: ₹852.55 · 14,412 shares5 Aug 2026: ₹839.50 · 27,057 shares6 Aug 2026: ₹862.55 · 19,656 shares7 Aug 2026: ₹880.45 · 41,570 shares10 Aug 2026: ₹852.00 · 22,121 shares11 Aug 2026: ₹855.30 · 24,530 shares12 Aug 2026: ₹830.60 · 57,663 shares13 Aug 2026: ₹829.95 · 13,674 shares14 Aug 2026: ₹831.75 · 10,712 shares17 Aug 2026: ₹813.85 · 16,784 shares18 Aug 2026: ₹801.20 · 25,281 shares19 Aug 2026: ₹759.25 · 90,236 shares20 Aug 2026: ₹740.50 · 36,225 shares21 Aug 2026: ₹748.80 · 28,762 shares24 Aug 2026: ₹746.35 · 54,627 shares25 Aug 2026: ₹742.20 · 9,564 shares26 Aug 2026: ₹755.80 · 13,356 shares27 Aug 2026: ₹764.85 · 15,071 shares28 Aug 2026: ₹745.30 · 17,328 shares31 Aug 2026: ₹740.75 · 18,146 shares1 Sep 2026: ₹736.70 · 19,283 shares2 Sep 2026: ₹731.35 · 19,234 shares3 Sep 2026: ₹737.30 · 19,414 shares4 Sep 2026: ₹731.20 · 10,651 shares7 Sep 2026: ₹718.50 · 60,317 shares8 Sep 2026: ₹713.65 · 38,569 shares9 Sep 2026: ₹689.35 · 77,111 shares10 Sep 2026: ₹669.40 · 27,272 shares11 Sep 2026: ₹650.50 · 46,738 shares15 Sep 2026: ₹643.60 · 25,996 shares16 Sep 2026: ₹657.35 · 17,252 shares17 Sep 2026: ₹664.25 · 5,676 shares18 Sep 2026: ₹649.40 · 25,191 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹776.15 · 13,852 shares18 Sep 2025: ₹775.50 · 17,417 shares19 Sep 2025: ₹807.50 · 1,15,850 shares22 Sep 2025: ₹795.25 · 10,377 shares23 Sep 2025: ₹814.90 · 21,297 shares24 Sep 2025: ₹869.65 · 87,855 shares25 Sep 2025: ₹822.40 · 27,552 shares26 Sep 2025: ₹796.65 · 17,160 shares29 Sep 2025: ₹782.70 · 9,379 shares30 Sep 2025: ₹766.65 · 69,603 shares1 Oct 2025: ₹826.85 · 38,304 shares3 Oct 2025: ₹826.85 · 24,416 shares6 Oct 2025: ₹816.45 · 15,458 shares7 Oct 2025: ₹787.35 · 17,910 shares8 Oct 2025: ₹784.10 · 12,028 shares9 Oct 2025: ₹780.15 · 10,017 shares10 Oct 2025: ₹766.15 · 39,671 shares13 Oct 2025: ₹769.80 · 10,346 shares14 Oct 2025: ₹779.75 · 15,809 shares15 Oct 2025: ₹819.55 · 85,966 shares16 Oct 2025: ₹801.25 · 28,063 shares17 Oct 2025: ₹777.65 · 32,255 shares20 Oct 2025: ₹790.90 · 7,433 shares21 Oct 2025: ₹791.05 · 6,931 shares23 Oct 2025: ₹785.80 · 9,933 shares24 Oct 2025: ₹795.00 · 9,637 shares27 Oct 2025: ₹775.05 · 16,633 shares28 Oct 2025: ₹782.95 · 7,720 shares29 Oct 2025: ₹771.35 · 22,443 shares30 Oct 2025: ₹768.75 · 7,806 shares31 Oct 2025: ₹767.10 · 16,101 shares3 Nov 2025: ₹755.50 · 18,355 shares4 Nov 2025: ₹737.40 · 34,188 shares6 Nov 2025: ₹731.55 · 14,672 shares7 Nov 2025: ₹732.90 · 12,007 shares10 Nov 2025: ₹719.15 · 23,019 shares11 Nov 2025: ₹708.35 · 10,975 shares12 Nov 2025: ₹710.80 · 34,545 shares13 Nov 2025: ₹700.20 · 19,588 shares14 Nov 2025: ₹690.90 · 19,667 shares17 Nov 2025: ₹672.55 · 31,767 shares18 Nov 2025: ₹679.55 · 14,511 shares19 Nov 2025: ₹675.80 · 17,512 shares20 Nov 2025: ₹659.40 · 42,589 shares21 Nov 2025: ₹669.70 · 30,546 shares24 Nov 2025: ₹649.45 · 16,876 shares25 Nov 2025: ₹651.95 · 10,831 shares26 Nov 2025: ₹659.55 · 19,565 shares27 Nov 2025: ₹657.80 · 11,405 shares28 Nov 2025: ₹656.00 · 10,239 shares1 Dec 2025: ₹650.50 · 6,008 shares2 Dec 2025: ₹640.40 · 13,570 shares3 Dec 2025: ₹627.50 · 10,179 shares4 Dec 2025: ₹646.30 · 23,728 shares5 Dec 2025: ₹627.65 · 7,117 shares8 Dec 2025: ₹601.95 · 21,854 shares9 Dec 2025: ₹596.55 · 61,545 shares10 Dec 2025: ₹615.10 · 79,596 shares11 Dec 2025: ₹640.45 · 38,813 shares12 Dec 2025: ₹635.35 · 16,635 shares15 Dec 2025: ₹634.95 · 41,468 shares16 Dec 2025: ₹650.00 · 22,121 shares17 Dec 2025: ₹658.35 · 21,039 shares18 Dec 2025: ₹644.45 · 13,844 shares19 Dec 2025: ₹631.30 · 6,356 shares22 Dec 2025: ₹626.65 · 8,121 shares23 Dec 2025: ₹633.45 · 10,479 shares24 Dec 2025: ₹615.35 · 14,235 shares26 Dec 2025: ₹597.90 · 23,517 shares29 Dec 2025: ₹582.65 · 49,128 shares30 Dec 2025: ₹581.60 · 28,269 shares31 Dec 2025: ₹614.80 · 19,097 shares1 Jan 2026: ₹613.65 · 9,235 shares2 Jan 2026: ₹617.05 · 7,803 shares5 Jan 2026: ₹617.20 · 18,861 shares6 Jan 2026: ₹606.45 · 8,247 shares7 Jan 2026: ₹598.70 · 15,045 shares8 Jan 2026: ₹593.85 · 9,540 shares9 Jan 2026: ₹586.00 · 17,828 shares12 Jan 2026: ₹559.45 · 61,647 shares13 Jan 2026: ₹555.40 · 25,139 shares14 Jan 2026: ₹543.50 · 22,651 shares16 Jan 2026: ₹569.90 · 70,237 shares19 Jan 2026: ₹561.15 · 1,65,910 shares20 Jan 2026: ₹561.75 · 36,032 shares21 Jan 2026: ₹545.05 · 14,917 shares22 Jan 2026: ₹558.20 · 32,075 shares23 Jan 2026: ₹547.40 · 14,554 shares27 Jan 2026: ₹550.20 · 18,592 shares28 Jan 2026: ₹556.35 · 32,940 shares29 Jan 2026: ₹547.70 · 10,711 shares30 Jan 2026: ₹548.15 · 26,664 shares1 Feb 2026: ₹543.50 · 10,632 shares2 Feb 2026: ₹552.40 · 25,056 shares3 Feb 2026: ₹550.25 · 25,746 shares4 Feb 2026: ₹535.20 · 31,372 shares5 Feb 2026: ₹539.05 · 13,217 shares6 Feb 2026: ₹567.40 · 44,013 shares9 Feb 2026: ₹609.05 · 65,225 shares10 Feb 2026: ₹613.65 · 25,625 shares11 Feb 2026: ₹662.00 · 1,01,580 shares12 Feb 2026: ₹685.70 · 1,32,943 shares13 Feb 2026: ₹673.45 · 36,251 shares16 Feb 2026: ₹638.80 · 1,02,673 shares17 Feb 2026: ₹671.50 · 67,688 shares18 Feb 2026: ₹678.75 · 24,908 shares19 Feb 2026: ₹660.40 · 20,674 shares20 Feb 2026: ₹648.10 · 20,612 shares23 Feb 2026: ₹652.55 · 19,267 shares24 Feb 2026: ₹662.75 · 13,624 shares25 Feb 2026: ₹656.10 · 28,647 shares26 Feb 2026: ₹657.35 · 17,319 shares27 Feb 2026: ₹708.50 · 65,597 shares2 Mar 2026: ₹692.10 · 21,955 shares4 Mar 2026: ₹667.65 · 42,800 shares5 Mar 2026: ₹680.60 · 25,531 shares6 Mar 2026: ₹700.20 · 33,150 shares9 Mar 2026: ₹710.05 · 31,198 shares10 Mar 2026: ₹695.40 · 47,711 shares11 Mar 2026: ₹687.40 · 17,053 shares12 Mar 2026: ₹691.90 · 29,328 shares13 Mar 2026: ₹686.10 · 26,435 shares16 Mar 2026: ₹646.10 · 46,627 shares17 Mar 2026: ₹640.00 · 31,379 shares18 Mar 2026: ₹687.95 · 37,828 shares19 Mar 2026: ₹670.75 · 30,044 shares20 Mar 2026: ₹679.90 · 23,082 shares23 Mar 2026: ₹611.50 · 45,907 shares24 Mar 2026: ₹612.05 · 56,257 shares25 Mar 2026: ₹632.60 · 57,754 shares27 Mar 2026: ₹600.50 · 95,135 shares30 Mar 2026: ₹614.35 · 91,587 shares1 Apr 2026: ₹636.45 · 45,954 shares2 Apr 2026: ₹666.55 · 25,346 shares6 Apr 2026: ₹651.75 · 29,132 shares7 Apr 2026: ₹673.35 · 36,629 shares8 Apr 2026: ₹769.05 · 2,02,466 shares9 Apr 2026: ₹803.45 · 1,40,092 shares10 Apr 2026: ₹839.90 · 89,600 shares13 Apr 2026: ₹823.95 · 30,687 shares15 Apr 2026: ₹806.80 · 26,648 shares16 Apr 2026: ₹794.95 · 21,899 shares17 Apr 2026: ₹797.85 · 19,325 shares20 Apr 2026: ₹782.75 · 24,985 shares21 Apr 2026: ₹774.15 · 21,122 shares22 Apr 2026: ₹789.20 · 10,896 shares23 Apr 2026: ₹787.55 · 15,483 shares24 Apr 2026: ₹753.10 · 10,342 shares27 Apr 2026: ₹766.95 · 8,880 shares28 Apr 2026: ₹757.50 · 30,434 shares29 Apr 2026: ₹765.35 · 19,593 shares30 Apr 2026: ₹763.15 · 28,592 shares4 May 2026: ₹778.50 · 21,104 shares5 May 2026: ₹776.10 · 14,719 shares6 May 2026: ₹750.05 · 25,117 shares7 May 2026: ₹796.20 · 69,727 shares8 May 2026: ₹828.85 · 47,834 shares11 May 2026: ₹812.90 · 27,416 shares12 May 2026: ₹784.50 · 33,230 shares13 May 2026: ₹760.65 · 40,898 shares14 May 2026: ₹782.05 · 45,850 shares15 May 2026: ₹794.95 · 29,164 shares18 May 2026: ₹761.15 · 19,523 shares19 May 2026: ₹776.95 · 8,665 shares20 May 2026: ₹788.10 · 11,911 shares21 May 2026: ₹802.50 · 20,476 shares22 May 2026: ₹803.00 · 15,562 shares25 May 2026: ₹774.50 · 27,320 shares26 May 2026: ₹768.25 · 21,722 shares27 May 2026: ₹758.15 · 63,097 shares29 May 2026: ₹783.20 · 74,072 shares1 Jun 2026: ₹784.00 · 11,641 shares2 Jun 2026: ₹770.20 · 14,486 shares3 Jun 2026: ₹759.55 · 15,891 shares4 Jun 2026: ₹769.90 · 24,095 shares5 Jun 2026: ₹736.15 · 24,731 shares8 Jun 2026: ₹695.65 · 34,128 shares9 Jun 2026: ₹699.95 · 50,761 shares10 Jun 2026: ₹698.45 · 28,205 shares11 Jun 2026: ₹673.20 · 13,035 shares12 Jun 2026: ₹697.30 · 10,359 shares15 Jun 2026: ₹733.10 · 33,384 shares16 Jun 2026: ₹748.70 · 22,296 shares17 Jun 2026: ₹792.20 · 55,418 shares18 Jun 2026: ₹805.20 · 1,07,629 shares19 Jun 2026: ₹813.05 · 77,830 shares22 Jun 2026: ₹820.90 · 91,427 shares23 Jun 2026: ₹824.30 · 28,880 shares24 Jun 2026: ₹801.05 · 23,868 shares25 Jun 2026: ₹804.75 · 43,815 shares29 Jun 2026: ₹805.40 · 18,477 shares30 Jun 2026: ₹835.80 · 82,354 shares1 Jul 2026: ₹838.15 · 37,322 shares2 Jul 2026: ₹872.75 · 1,41,947 shares3 Jul 2026: ₹876.85 · 80,909 shares6 Jul 2026: ₹883.45 · 87,692 shares7 Jul 2026: ₹901.40 · 1,07,190 shares8 Jul 2026: ₹874.95 · 60,336 shares9 Jul 2026: ₹877.70 · 39,731 shares10 Jul 2026: ₹872.00 · 19,767 shares13 Jul 2026: ₹873.75 · 35,031 shares14 Jul 2026: ₹867.25 · 52,713 shares15 Jul 2026: ₹873.05 · 19,127 shares16 Jul 2026: ₹857.90 · 37,719 shares17 Jul 2026: ₹849.85 · 31,435 shares20 Jul 2026: ₹843.85 · 18,263 shares21 Jul 2026: ₹841.35 · 7,585 shares22 Jul 2026: ₹851.75 · 14,271 shares23 Jul 2026: ₹841.10 · 16,942 shares24 Jul 2026: ₹850.45 · 16,747 shares27 Jul 2026: ₹885.40 · 39,422 shares28 Jul 2026: ₹889.10 · 17,750 shares29 Jul 2026: ₹875.20 · 28,926 shares30 Jul 2026: ₹860.75 · 12,938 shares31 Jul 2026: ₹866.25 · 16,081 shares3 Aug 2026: ₹865.70 · 15,733 shares4 Aug 2026: ₹852.55 · 14,412 shares5 Aug 2026: ₹839.50 · 27,057 shares6 Aug 2026: ₹862.55 · 19,656 shares7 Aug 2026: ₹880.45 · 41,570 shares10 Aug 2026: ₹852.00 · 22,121 shares11 Aug 2026: ₹855.30 · 24,530 shares12 Aug 2026: ₹830.60 · 57,663 shares13 Aug 2026: ₹829.95 · 13,674 shares14 Aug 2026: ₹831.75 · 10,712 shares17 Aug 2026: ₹813.85 · 16,784 shares18 Aug 2026: ₹801.20 · 25,281 shares19 Aug 2026: ₹759.25 · 90,236 shares20 Aug 2026: ₹740.50 · 36,225 shares21 Aug 2026: ₹748.80 · 28,762 shares24 Aug 2026: ₹746.35 · 54,627 shares25 Aug 2026: ₹742.20 · 9,564 shares26 Aug 2026: ₹755.80 · 13,356 shares27 Aug 2026: ₹764.85 · 15,071 shares28 Aug 2026: ₹745.30 · 17,328 shares31 Aug 2026: ₹740.75 · 18,146 shares1 Sep 2026: ₹736.70 · 19,283 shares2 Sep 2026: ₹731.35 · 19,234 shares3 Sep 2026: ₹737.30 · 19,414 shares4 Sep 2026: ₹731.20 · 10,651 shares7 Sep 2026: ₹718.50 · 60,317 shares8 Sep 2026: ₹713.65 · 38,569 shares9 Sep 2026: ₹689.35 · 77,111 shares10 Sep 2026: ₹669.40 · 27,272 shares11 Sep 2026: ₹650.50 · 46,738 shares15 Sep 2026: ₹643.60 · 25,996 shares16 Sep 2026: ₹657.35 · 17,252 shares17 Sep 2026: ₹664.25 · 5,676 shares18 Sep 2026: ₹649.40 · 25,191 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹776.15 · 13,852 shares18 Sep 2025: ₹775.50 · 17,417 shares19 Sep 2025: ₹807.50 · 1,15,850 shares22 Sep 2025: ₹795.25 · 10,377 shares23 Sep 2025: ₹814.90 · 21,297 shares24 Sep 2025: ₹869.65 · 87,855 shares25 Sep 2025: ₹822.40 · 27,552 shares26 Sep 2025: ₹796.65 · 17,160 shares29 Sep 2025: ₹782.70 · 9,379 shares30 Sep 2025: ₹766.65 · 69,603 shares1 Oct 2025: ₹826.85 · 38,304 shares3 Oct 2025: ₹826.85 · 24,416 shares6 Oct 2025: ₹816.45 · 15,458 shares7 Oct 2025: ₹787.35 · 17,910 shares8 Oct 2025: ₹784.10 · 12,028 shares9 Oct 2025: ₹780.15 · 10,017 shares10 Oct 2025: ₹766.15 · 39,671 shares13 Oct 2025: ₹769.80 · 10,346 shares14 Oct 2025: ₹779.75 · 15,809 shares15 Oct 2025: ₹819.55 · 85,966 shares16 Oct 2025: ₹801.25 · 28,063 shares17 Oct 2025: ₹777.65 · 32,255 shares20 Oct 2025: ₹790.90 · 7,433 shares21 Oct 2025: ₹791.05 · 6,931 shares23 Oct 2025: ₹785.80 · 9,933 shares24 Oct 2025: ₹795.00 · 9,637 shares27 Oct 2025: ₹775.05 · 16,633 shares28 Oct 2025: ₹782.95 · 7,720 shares29 Oct 2025: ₹771.35 · 22,443 shares30 Oct 2025: ₹768.75 · 7,806 shares31 Oct 2025: ₹767.10 · 16,101 shares3 Nov 2025: ₹755.50 · 18,355 shares4 Nov 2025: ₹737.40 · 34,188 shares6 Nov 2025: ₹731.55 · 14,672 shares7 Nov 2025: ₹732.90 · 12,007 shares10 Nov 2025: ₹719.15 · 23,019 shares11 Nov 2025: ₹708.35 · 10,975 shares12 Nov 2025: ₹710.80 · 34,545 shares13 Nov 2025: ₹700.20 · 19,588 shares14 Nov 2025: ₹690.90 · 19,667 shares17 Nov 2025: ₹672.55 · 31,767 shares18 Nov 2025: ₹679.55 · 14,511 shares19 Nov 2025: ₹675.80 · 17,512 shares20 Nov 2025: ₹659.40 · 42,589 shares21 Nov 2025: ₹669.70 · 30,546 shares24 Nov 2025: ₹649.45 · 16,876 shares25 Nov 2025: ₹651.95 · 10,831 shares26 Nov 2025: ₹659.55 · 19,565 shares27 Nov 2025: ₹657.80 · 11,405 shares28 Nov 2025: ₹656.00 · 10,239 shares1 Dec 2025: ₹650.50 · 6,008 shares2 Dec 2025: ₹640.40 · 13,570 shares3 Dec 2025: ₹627.50 · 10,179 shares4 Dec 2025: ₹646.30 · 23,728 shares5 Dec 2025: ₹627.65 · 7,117 shares8 Dec 2025: ₹601.95 · 21,854 shares9 Dec 2025: ₹596.55 · 61,545 shares10 Dec 2025: ₹615.10 · 79,596 shares11 Dec 2025: ₹640.45 · 38,813 shares12 Dec 2025: ₹635.35 · 16,635 shares15 Dec 2025: ₹634.95 · 41,468 shares16 Dec 2025: ₹650.00 · 22,121 shares17 Dec 2025: ₹658.35 · 21,039 shares18 Dec 2025: ₹644.45 · 13,844 shares19 Dec 2025: ₹631.30 · 6,356 shares22 Dec 2025: ₹626.65 · 8,121 shares23 Dec 2025: ₹633.45 · 10,479 shares24 Dec 2025: ₹615.35 · 14,235 shares26 Dec 2025: ₹597.90 · 23,517 shares29 Dec 2025: ₹582.65 · 49,128 shares30 Dec 2025: ₹581.60 · 28,269 shares31 Dec 2025: ₹614.80 · 19,097 shares1 Jan 2026: ₹613.65 · 9,235 shares2 Jan 2026: ₹617.05 · 7,803 shares5 Jan 2026: ₹617.20 · 18,861 shares6 Jan 2026: ₹606.45 · 8,247 shares7 Jan 2026: ₹598.70 · 15,045 shares8 Jan 2026: ₹593.85 · 9,540 shares9 Jan 2026: ₹586.00 · 17,828 shares12 Jan 2026: ₹559.45 · 61,647 shares13 Jan 2026: ₹555.40 · 25,139 shares14 Jan 2026: ₹543.50 · 22,651 shares16 Jan 2026: ₹569.90 · 70,237 shares19 Jan 2026: ₹561.15 · 1,65,910 shares20 Jan 2026: ₹561.75 · 36,032 shares21 Jan 2026: ₹545.05 · 14,917 shares22 Jan 2026: ₹558.20 · 32,075 shares23 Jan 2026: ₹547.40 · 14,554 shares27 Jan 2026: ₹550.20 · 18,592 shares28 Jan 2026: ₹556.35 · 32,940 shares29 Jan 2026: ₹547.70 · 10,711 shares30 Jan 2026: ₹548.15 · 26,664 shares1 Feb 2026: ₹543.50 · 10,632 shares2 Feb 2026: ₹552.40 · 25,056 shares3 Feb 2026: ₹550.25 · 25,746 shares4 Feb 2026: ₹535.20 · 31,372 shares5 Feb 2026: ₹539.05 · 13,217 shares6 Feb 2026: ₹567.40 · 44,013 shares9 Feb 2026: ₹609.05 · 65,225 shares10 Feb 2026: ₹613.65 · 25,625 shares11 Feb 2026: ₹662.00 · 1,01,580 shares12 Feb 2026: ₹685.70 · 1,32,943 shares13 Feb 2026: ₹673.45 · 36,251 shares16 Feb 2026: ₹638.80 · 1,02,673 shares17 Feb 2026: ₹671.50 · 67,688 shares18 Feb 2026: ₹678.75 · 24,908 shares19 Feb 2026: ₹660.40 · 20,674 shares20 Feb 2026: ₹648.10 · 20,612 shares23 Feb 2026: ₹652.55 · 19,267 shares24 Feb 2026: ₹662.75 · 13,624 shares25 Feb 2026: ₹656.10 · 28,647 shares26 Feb 2026: ₹657.35 · 17,319 shares27 Feb 2026: ₹708.50 · 65,597 shares2 Mar 2026: ₹692.10 · 21,955 shares4 Mar 2026: ₹667.65 · 42,800 shares5 Mar 2026: ₹680.60 · 25,531 shares6 Mar 2026: ₹700.20 · 33,150 shares9 Mar 2026: ₹710.05 · 31,198 shares10 Mar 2026: ₹695.40 · 47,711 shares11 Mar 2026: ₹687.40 · 17,053 shares12 Mar 2026: ₹691.90 · 29,328 shares13 Mar 2026: ₹686.10 · 26,435 shares16 Mar 2026: ₹646.10 · 46,627 shares17 Mar 2026: ₹640.00 · 31,379 shares18 Mar 2026: ₹687.95 · 37,828 shares19 Mar 2026: ₹670.75 · 30,044 shares20 Mar 2026: ₹679.90 · 23,082 shares23 Mar 2026: ₹611.50 · 45,907 shares24 Mar 2026: ₹612.05 · 56,257 shares25 Mar 2026: ₹632.60 · 57,754 shares27 Mar 2026: ₹600.50 · 95,135 shares30 Mar 2026: ₹614.35 · 91,587 shares1 Apr 2026: ₹636.45 · 45,954 shares2 Apr 2026: ₹666.55 · 25,346 shares6 Apr 2026: ₹651.75 · 29,132 shares7 Apr 2026: ₹673.35 · 36,629 shares8 Apr 2026: ₹769.05 · 2,02,466 shares9 Apr 2026: ₹803.45 · 1,40,092 shares10 Apr 2026: ₹839.90 · 89,600 shares13 Apr 2026: ₹823.95 · 30,687 shares15 Apr 2026: ₹806.80 · 26,648 shares16 Apr 2026: ₹794.95 · 21,899 shares17 Apr 2026: ₹797.85 · 19,325 shares20 Apr 2026: ₹782.75 · 24,985 shares21 Apr 2026: ₹774.15 · 21,122 shares22 Apr 2026: ₹789.20 · 10,896 shares23 Apr 2026: ₹787.55 · 15,483 shares24 Apr 2026: ₹753.10 · 10,342 shares27 Apr 2026: ₹766.95 · 8,880 shares28 Apr 2026: ₹757.50 · 30,434 shares29 Apr 2026: ₹765.35 · 19,593 shares30 Apr 2026: ₹763.15 · 28,592 shares4 May 2026: ₹778.50 · 21,104 shares5 May 2026: ₹776.10 · 14,719 shares6 May 2026: ₹750.05 · 25,117 shares7 May 2026: ₹796.20 · 69,727 shares8 May 2026: ₹828.85 · 47,834 shares11 May 2026: ₹812.90 · 27,416 shares12 May 2026: ₹784.50 · 33,230 shares13 May 2026: ₹760.65 · 40,898 shares14 May 2026: ₹782.05 · 45,850 shares15 May 2026: ₹794.95 · 29,164 shares18 May 2026: ₹761.15 · 19,523 shares19 May 2026: ₹776.95 · 8,665 shares20 May 2026: ₹788.10 · 11,911 shares21 May 2026: ₹802.50 · 20,476 shares22 May 2026: ₹803.00 · 15,562 shares25 May 2026: ₹774.50 · 27,320 shares26 May 2026: ₹768.25 · 21,722 shares27 May 2026: ₹758.15 · 63,097 shares29 May 2026: ₹783.20 · 74,072 shares1 Jun 2026: ₹784.00 · 11,641 shares2 Jun 2026: ₹770.20 · 14,486 shares3 Jun 2026: ₹759.55 · 15,891 shares4 Jun 2026: ₹769.90 · 24,095 shares5 Jun 2026: ₹736.15 · 24,731 shares8 Jun 2026: ₹695.65 · 34,128 shares9 Jun 2026: ₹699.95 · 50,761 shares10 Jun 2026: ₹698.45 · 28,205 shares11 Jun 2026: ₹673.20 · 13,035 shares12 Jun 2026: ₹697.30 · 10,359 shares15 Jun 2026: ₹733.10 · 33,384 shares16 Jun 2026: ₹748.70 · 22,296 shares17 Jun 2026: ₹792.20 · 55,418 shares18 Jun 2026: ₹805.20 · 1,07,629 shares19 Jun 2026: ₹813.05 · 77,830 shares22 Jun 2026: ₹820.90 · 91,427 shares23 Jun 2026: ₹824.30 · 28,880 shares24 Jun 2026: ₹801.05 · 23,868 shares25 Jun 2026: ₹804.75 · 43,815 shares29 Jun 2026: ₹805.40 · 18,477 shares30 Jun 2026: ₹835.80 · 82,354 shares1 Jul 2026: ₹838.15 · 37,322 shares2 Jul 2026: ₹872.75 · 1,41,947 shares3 Jul 2026: ₹876.85 · 80,909 shares6 Jul 2026: ₹883.45 · 87,692 shares7 Jul 2026: ₹901.40 · 1,07,190 shares8 Jul 2026: ₹874.95 · 60,336 shares9 Jul 2026: ₹877.70 · 39,731 shares10 Jul 2026: ₹872.00 · 19,767 shares13 Jul 2026: ₹873.75 · 35,031 shares14 Jul 2026: ₹867.25 · 52,713 shares15 Jul 2026: ₹873.05 · 19,127 shares16 Jul 2026: ₹857.90 · 37,719 shares17 Jul 2026: ₹849.85 · 31,435 shares20 Jul 2026: ₹843.85 · 18,263 shares21 Jul 2026: ₹841.35 · 7,585 shares22 Jul 2026: ₹851.75 · 14,271 shares23 Jul 2026: ₹841.10 · 16,942 shares24 Jul 2026: ₹850.45 · 16,747 shares27 Jul 2026: ₹885.40 · 39,422 shares28 Jul 2026: ₹889.10 · 17,750 shares29 Jul 2026: ₹875.20 · 28,926 shares30 Jul 2026: ₹860.75 · 12,938 shares31 Jul 2026: ₹866.25 · 16,081 shares3 Aug 2026: ₹865.70 · 15,733 shares4 Aug 2026: ₹852.55 · 14,412 shares5 Aug 2026: ₹839.50 · 27,057 shares6 Aug 2026: ₹862.55 · 19,656 shares7 Aug 2026: ₹880.45 · 41,570 shares10 Aug 2026: ₹852.00 · 22,121 shares11 Aug 2026: ₹855.30 · 24,530 shares12 Aug 2026: ₹830.60 · 57,663 shares13 Aug 2026: ₹829.95 · 13,674 shares14 Aug 2026: ₹831.75 · 10,712 shares17 Aug 2026: ₹813.85 · 16,784 shares18 Aug 2026: ₹801.20 · 25,281 shares19 Aug 2026: ₹759.25 · 90,236 shares20 Aug 2026: ₹740.50 · 36,225 shares21 Aug 2026: ₹748.80 · 28,762 shares24 Aug 2026: ₹746.35 · 54,627 shares25 Aug 2026: ₹742.20 · 9,564 shares26 Aug 2026: ₹755.80 · 13,356 shares27 Aug 2026: ₹764.85 · 15,071 shares28 Aug 2026: ₹745.30 · 17,328 shares31 Aug 2026: ₹740.75 · 18,146 shares1 Sep 2026: ₹736.70 · 19,283 shares2 Sep 2026: ₹731.35 · 19,234 shares3 Sep 2026: ₹737.30 · 19,414 shares4 Sep 2026: ₹731.20 · 10,651 shares7 Sep 2026: ₹718.50 · 60,317 shares8 Sep 2026: ₹713.65 · 38,569 shares9 Sep 2026: ₹689.35 · 77,111 shares10 Sep 2026: ₹669.40 · 27,272 shares11 Sep 2026: ₹650.50 · 46,738 shares15 Sep 2026: ₹643.60 · 25,996 shares16 Sep 2026: ₹657.35 · 17,252 shares17 Sep 2026: ₹664.25 · 5,676 shares18 Sep 2026: ₹649.40 · 25,191 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.