ANVESHAN
Theme
Create account
Stocks · TIJARIA · industry unknown

TIJARIA POLYPIPES LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹7.40
18 Sep 2026 · +13.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6.51 · 1,50,051 shares18 Sep 2025: ₹6.31 · 1,69,236 shares19 Sep 2025: ₹6.26 · 21,067 shares22 Sep 2025: ₹6.12 · 15,850 shares23 Sep 2025: ₹6.28 · 14,267 shares24 Sep 2025: ₹6.26 · 20,339 shares25 Sep 2025: ₹6.05 · 19,245 shares26 Sep 2025: ₹6.04 · 8,813 shares29 Sep 2025: ₹6.10 · 11,995 shares30 Sep 2025: ₹6.18 · 14,722 shares1 Oct 2025: ₹6.08 · 12,255 shares3 Oct 2025: ₹6.25 · 5,524 shares6 Oct 2025: ₹6.22 · 8,152 shares7 Oct 2025: ₹6.10 · 46,071 shares8 Oct 2025: ₹5.91 · 40,589 shares9 Oct 2025: ₹6.34 · 66,672 shares10 Oct 2025: ₹6.22 · 54,998 shares13 Oct 2025: ₹6.33 · 16,946 shares14 Oct 2025: ₹6.31 · 15,597 shares15 Oct 2025: ₹6.09 · 87,332 shares16 Oct 2025: ₹6.07 · 10,201 shares17 Oct 2025: ₹6.36 · 31,285 shares20 Oct 2025: ₹6.00 · 1,06,556 shares21 Oct 2025: ₹6.37 · 71,486 shares23 Oct 2025: ₹6.27 · 2,82,663 shares24 Oct 2025: ₹6.38 · 18,140 shares27 Oct 2025: ₹6.34 · 38,916 shares28 Oct 2025: ₹6.53 · 1,21,445 shares29 Oct 2025: ₹6.58 · 1,56,667 shares30 Oct 2025: ₹6.54 · 11,194 shares31 Oct 2025: ₹6.51 · 16,894 shares3 Nov 2025: ₹6.09 · 2,38,591 shares4 Nov 2025: ₹6.17 · 68,214 shares6 Nov 2025: ₹5.73 · 2,07,420 shares7 Nov 2025: ₹6.12 · 34,526 shares10 Nov 2025: ₹6.22 · 34,554 shares11 Nov 2025: ₹6.25 · 38,489 shares12 Nov 2025: ₹6.13 · 29,565 shares13 Nov 2025: ₹6.15 · 9,679 shares14 Nov 2025: ₹6.17 · 39,582 shares17 Nov 2025: ₹6.38 · 69,055 shares18 Nov 2025: ₹6.28 · 9,231 shares19 Nov 2025: ₹6.37 · 22,235 shares20 Nov 2025: ₹6.35 · 19,297 shares21 Nov 2025: ₹6.42 · 33,725 shares24 Nov 2025: ₹6.80 · 62,257 shares25 Nov 2025: ₹6.79 · 21,485 shares26 Nov 2025: ₹6.67 · 65,084 shares27 Nov 2025: ₹6.57 · 2,867 shares28 Nov 2025: ₹6.52 · 1,61,819 shares1 Dec 2025: ₹6.50 · 53,335 shares2 Dec 2025: ₹6.53 · 21,805 shares3 Dec 2025: ₹6.48 · 54,843 shares4 Dec 2025: ₹6.20 · 58,236 shares5 Dec 2025: ₹6.27 · 17,387 shares8 Dec 2025: ₹6.46 · 29,036 shares9 Dec 2025: ₹6.09 · 36,558 shares10 Dec 2025: ₹6.00 · 38,549 shares11 Dec 2025: ₹6.22 · 15,083 shares12 Dec 2025: ₹6.00 · 28,362 shares15 Dec 2025: ₹5.74 · 1,40,662 shares16 Dec 2025: ₹5.65 · 48,569 shares17 Dec 2025: ₹5.86 · 66,998 shares18 Dec 2025: ₹5.40 · 6,80,147 shares19 Dec 2025: ₹5.42 · 72,167 shares22 Dec 2025: ₹5.23 · 1,51,631 shares23 Dec 2025: ₹5.07 · 1,74,384 shares24 Dec 2025: ₹4.86 · 3,47,216 shares26 Dec 2025: ₹4.98 · 1,55,300 shares29 Dec 2025: ₹4.83 · 1,73,316 shares30 Dec 2025: ₹4.64 · 2,53,005 shares31 Dec 2025: ₹4.42 · 3,77,099 shares1 Jan 2026: ₹4.35 · 1,41,093 shares2 Jan 2026: ₹4.33 · 1,84,686 shares5 Jan 2026: ₹4.41 · 1,46,174 shares6 Jan 2026: ₹4.41 · 1,39,249 shares7 Jan 2026: ₹4.40 · 79,887 shares8 Jan 2026: ₹4.37 · 74,380 shares9 Jan 2026: ₹4.27 · 42,916 shares12 Jan 2026: ₹4.12 · 30,393 shares13 Jan 2026: ₹4.04 · 27,035 shares14 Jan 2026: ₹4.16 · 33,333 shares16 Jan 2026: ₹3.98 · 1,90,887 shares19 Jan 2026: ₹4.13 · 73,776 shares20 Jan 2026: ₹3.92 · 60,841 shares21 Jan 2026: ₹4.04 · 29,532 shares22 Jan 2026: ₹3.99 · 12,964 shares23 Jan 2026: ₹4.01 · 67,550 shares27 Jan 2026: ₹3.86 · 1,14,467 shares28 Jan 2026: ₹4.00 · 70,950 shares29 Jan 2026: ₹3.93 · 20,504 shares30 Jan 2026: ₹4.06 · 97,052 shares1 Feb 2026: ₹4.39 · 93,612 shares2 Feb 2026: ₹4.11 · 1,05,381 shares3 Feb 2026: ₹4.32 · 1,36,589 shares4 Feb 2026: ₹5.18 · 3,84,582 shares5 Feb 2026: ₹6.21 · 3,32,982 shares6 Feb 2026: ₹6.73 · 9,22,505 shares9 Feb 2026: ₹7.16 · 6,90,189 shares10 Feb 2026: ₹6.81 · 1,74,433 shares11 Feb 2026: ₹6.47 · 27,592 shares12 Feb 2026: ₹6.15 · 16,270 shares13 Feb 2026: ₹5.85 · 36,675 shares16 Feb 2026: ₹5.56 · 34,109 shares17 Feb 2026: ₹5.29 · 10,177 shares18 Feb 2026: ₹5.13 · 1,23,121 shares19 Feb 2026: ₹4.93 · 41,960 shares20 Feb 2026: ₹4.85 · 62,017 shares23 Feb 2026: ₹4.61 · 1,04,274 shares24 Feb 2026: ₹4.54 · 73,442 shares25 Feb 2026: ₹4.45 · 92,178 shares26 Feb 2026: ₹4.49 · 15,886 shares27 Feb 2026: ₹4.62 · 6,839 shares2 Mar 2026: ₹4.39 · 40,761 shares4 Mar 2026: ₹4.57 · 54,392 shares5 Mar 2026: ₹4.77 · 34,640 shares6 Mar 2026: ₹4.77 · 22,418 shares9 Mar 2026: ₹4.68 · 87,928 shares10 Mar 2026: ₹4.86 · 9,164 shares11 Mar 2026: ₹4.87 · 31,776 shares12 Mar 2026: ₹4.91 · 54,685 shares13 Mar 2026: ₹5.05 · 20,581 shares16 Mar 2026: ₹4.91 · 23,159 shares17 Mar 2026: ₹4.70 · 45,824 shares18 Mar 2026: ₹4.62 · 22,875 shares19 Mar 2026: ₹4.52 · 84,554 shares20 Mar 2026: ₹4.56 · 34,357 shares23 Mar 2026: ₹4.34 · 34,920 shares24 Mar 2026: ₹4.45 · 49,229 shares25 Mar 2026: ₹4.50 · 1,82,609 shares27 Mar 2026: ₹4.28 · 61,252 shares30 Mar 2026: ₹4.07 · 41,291 shares1 Apr 2026: ₹4.02 · 65,488 shares2 Apr 2026: ₹4.04 · 29,780 shares6 Apr 2026: ₹4.24 · 15,617 shares7 Apr 2026: ₹4.29 · 16,675 shares8 Apr 2026: ₹4.50 · 11,004 shares9 Apr 2026: ₹4.69 · 14,070 shares10 Apr 2026: ₹4.90 · 1,11,486 shares13 Apr 2026: ₹4.95 · 37,807 shares15 Apr 2026: ₹4.89 · 23,835 shares16 Apr 2026: ₹4.89 · 21,858 shares17 Apr 2026: ₹4.80 · 7,306 shares20 Apr 2026: ₹4.71 · 2,293 shares21 Apr 2026: ₹4.69 · 8,176 shares22 Apr 2026: ₹4.60 · 5,369 shares23 Apr 2026: ₹4.62 · 1,367 shares24 Apr 2026: ₹4.70 · 1,814 shares27 Apr 2026: ₹4.61 · 5,760 shares28 Apr 2026: ₹4.60 · 2,080 shares29 Apr 2026: ₹4.51 · 9,817 shares30 Apr 2026: ₹4.50 · 1,503 shares4 May 2026: ₹4.45 · 5,857 shares5 May 2026: ₹4.40 · 5,096 shares6 May 2026: ₹4.36 · 7,252 shares7 May 2026: ₹4.39 · 4,018 shares8 May 2026: ₹4.40 · 6,186 shares11 May 2026: ₹4.41 · 3,134 shares12 May 2026: ₹4.47 · 3,787 shares13 May 2026: ₹4.50 · 2,916 shares14 May 2026: ₹4.50 · 237 shares15 May 2026: ₹4.50 · 20,491 shares18 May 2026: ₹4.71 · 13,589 shares19 May 2026: ₹4.70 · 35,190 shares20 May 2026: ₹4.74 · 8,429 shares21 May 2026: ₹4.64 · 4,516 shares22 May 2026: ₹4.58 · 13,894 shares25 May 2026: ₹4.64 · 9,453 shares26 May 2026: ₹4.51 · 3,713 shares27 May 2026: ₹4.52 · 4,590 shares29 May 2026: ₹4.65 · 7,768 shares1 Jun 2026: ₹4.35 · 39,092 shares2 Jun 2026: ₹4.36 · 20,973 shares3 Jun 2026: ₹4.58 · 4,458 shares4 Jun 2026: ₹4.40 · 40,287 shares5 Jun 2026: ₹4.38 · 11,811 shares8 Jun 2026: ₹4.53 · 7,763 shares9 Jun 2026: ₹4.36 · 6,757 shares10 Jun 2026: ₹4.43 · 13,426 shares11 Jun 2026: ₹4.52 · 6,792 shares12 Jun 2026: ₹4.48 · 31,524 shares15 Jun 2026: ₹4.46 · 33,749 shares16 Jun 2026: ₹4.58 · 25,024 shares17 Jun 2026: ₹4.35 · 28,107 shares18 Jun 2026: ₹4.78 · 1,33,150 shares19 Jun 2026: ₹4.89 · 91,287 shares22 Jun 2026: ₹4.81 · 16,018 shares23 Jun 2026: ₹4.38 · 1,80,218 shares24 Jun 2026: ₹4.05 · 1,00,374 shares25 Jun 2026: ₹4.25 · 43,513 shares29 Jun 2026: ₹4.41 · 43,101 shares30 Jun 2026: ₹4.48 · 40,739 shares1 Jul 2026: ₹4.40 · 7,626 shares2 Jul 2026: ₹4.33 · 13,465 shares3 Jul 2026: ₹4.28 · 19,131 shares6 Jul 2026: ₹4.33 · 31,899 shares7 Jul 2026: ₹4.22 · 11,799 shares8 Jul 2026: ₹4.38 · 38,380 shares9 Jul 2026: ₹4.34 · 28,372 shares10 Jul 2026: ₹4.27 · 15,264 shares13 Jul 2026: ₹4.37 · 24,442 shares14 Jul 2026: ₹4.23 · 39,413 shares15 Jul 2026: ₹4.27 · 14,485 shares16 Jul 2026: ₹4.18 · 54,322 shares17 Jul 2026: ₹4.31 · 36,305 shares20 Jul 2026: ₹4.52 · 1,53,361 shares21 Jul 2026: ₹4.51 · 1,12,683 shares22 Jul 2026: ₹4.51 · 1,14,757 shares23 Jul 2026: ₹4.31 · 1,04,335 shares24 Jul 2026: ₹4.64 · 2,25,966 shares27 Jul 2026: ₹4.47 · 1,03,922 shares28 Jul 2026: ₹4.59 · 2,20,388 shares29 Jul 2026: ₹4.74 · 1,13,532 shares30 Jul 2026: ₹4.58 · 1,51,700 shares31 Jul 2026: ₹5.03 · 2,57,165 shares3 Aug 2026: ₹4.98 · 1,85,584 shares4 Aug 2026: ₹4.88 · 1,74,768 shares5 Aug 2026: ₹4.79 · 2,20,855 shares6 Aug 2026: ₹4.74 · 1,35,039 shares7 Aug 2026: ₹5.09 · 1,53,703 shares10 Aug 2026: ₹5.90 · 5,01,761 shares11 Aug 2026: ₹5.44 · 3,52,378 shares12 Aug 2026: ₹5.35 · 70,286 shares13 Aug 2026: ₹5.86 · 2,62,270 shares14 Aug 2026: ₹6.03 · 3,74,036 shares17 Aug 2026: ₹5.55 · 2,88,047 shares18 Aug 2026: ₹5.68 · 95,181 shares19 Aug 2026: ₹6.12 · 3,78,115 shares20 Aug 2026: ₹5.79 · 2,09,055 shares21 Aug 2026: ₹5.92 · 1,14,716 shares24 Aug 2026: ₹5.87 · 79,745 shares25 Aug 2026: ₹5.51 · 1,31,279 shares26 Aug 2026: ₹5.92 · 3,64,453 shares27 Aug 2026: ₹5.92 · 53,557 shares28 Aug 2026: ₹6.02 · 1,24,221 shares31 Aug 2026: ₹6.21 · 1,58,657 shares1 Sep 2026: ₹6.73 · 1,71,227 shares2 Sep 2026: ₹7.58 · 10,07,554 shares3 Sep 2026: ₹9.09 · 6,71,916 shares4 Sep 2026: ₹9.54 · 2,50,018 shares7 Sep 2026: ₹9.07 · 1,59,836 shares8 Sep 2026: ₹8.62 · 9,431 shares9 Sep 2026: ₹8.19 · 31,244 shares10 Sep 2026: ₹7.79 · 5,279 shares11 Sep 2026: ₹7.41 · 55,909 shares15 Sep 2026: ₹7.76 · 1,85,044 shares16 Sep 2026: ₹7.38 · 37,922 shares17 Sep 2026: ₹7.72 · 91,773 shares18 Sep 2026: ₹7.40 · 80,102 shares
46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6.51 · 1,50,051 shares18 Sep 2025: ₹6.31 · 1,69,236 shares19 Sep 2025: ₹6.26 · 21,067 shares22 Sep 2025: ₹6.12 · 15,850 shares23 Sep 2025: ₹6.28 · 14,267 shares24 Sep 2025: ₹6.26 · 20,339 shares25 Sep 2025: ₹6.05 · 19,245 shares26 Sep 2025: ₹6.04 · 8,813 shares29 Sep 2025: ₹6.10 · 11,995 shares30 Sep 2025: ₹6.18 · 14,722 shares1 Oct 2025: ₹6.08 · 12,255 shares3 Oct 2025: ₹6.25 · 5,524 shares6 Oct 2025: ₹6.22 · 8,152 shares7 Oct 2025: ₹6.10 · 46,071 shares8 Oct 2025: ₹5.91 · 40,589 shares9 Oct 2025: ₹6.34 · 66,672 shares10 Oct 2025: ₹6.22 · 54,998 shares13 Oct 2025: ₹6.33 · 16,946 shares14 Oct 2025: ₹6.31 · 15,597 shares15 Oct 2025: ₹6.09 · 87,332 shares16 Oct 2025: ₹6.07 · 10,201 shares17 Oct 2025: ₹6.36 · 31,285 shares20 Oct 2025: ₹6.00 · 1,06,556 shares21 Oct 2025: ₹6.37 · 71,486 shares23 Oct 2025: ₹6.27 · 2,82,663 shares24 Oct 2025: ₹6.38 · 18,140 shares27 Oct 2025: ₹6.34 · 38,916 shares28 Oct 2025: ₹6.53 · 1,21,445 shares29 Oct 2025: ₹6.58 · 1,56,667 shares30 Oct 2025: ₹6.54 · 11,194 shares31 Oct 2025: ₹6.51 · 16,894 shares3 Nov 2025: ₹6.09 · 2,38,591 shares4 Nov 2025: ₹6.17 · 68,214 shares6 Nov 2025: ₹5.73 · 2,07,420 shares7 Nov 2025: ₹6.12 · 34,526 shares10 Nov 2025: ₹6.22 · 34,554 shares11 Nov 2025: ₹6.25 · 38,489 shares12 Nov 2025: ₹6.13 · 29,565 shares13 Nov 2025: ₹6.15 · 9,679 shares14 Nov 2025: ₹6.17 · 39,582 shares17 Nov 2025: ₹6.38 · 69,055 shares18 Nov 2025: ₹6.28 · 9,231 shares19 Nov 2025: ₹6.37 · 22,235 shares20 Nov 2025: ₹6.35 · 19,297 shares21 Nov 2025: ₹6.42 · 33,725 shares24 Nov 2025: ₹6.80 · 62,257 shares25 Nov 2025: ₹6.79 · 21,485 shares26 Nov 2025: ₹6.67 · 65,084 shares27 Nov 2025: ₹6.57 · 2,867 shares28 Nov 2025: ₹6.52 · 1,61,819 shares1 Dec 2025: ₹6.50 · 53,335 shares2 Dec 2025: ₹6.53 · 21,805 shares3 Dec 2025: ₹6.48 · 54,843 shares4 Dec 2025: ₹6.20 · 58,236 shares5 Dec 2025: ₹6.27 · 17,387 shares8 Dec 2025: ₹6.46 · 29,036 shares9 Dec 2025: ₹6.09 · 36,558 shares10 Dec 2025: ₹6.00 · 38,549 shares11 Dec 2025: ₹6.22 · 15,083 shares12 Dec 2025: ₹6.00 · 28,362 shares15 Dec 2025: ₹5.74 · 1,40,662 shares16 Dec 2025: ₹5.65 · 48,569 shares17 Dec 2025: ₹5.86 · 66,998 shares18 Dec 2025: ₹5.40 · 6,80,147 shares19 Dec 2025: ₹5.42 · 72,167 shares22 Dec 2025: ₹5.23 · 1,51,631 shares23 Dec 2025: ₹5.07 · 1,74,384 shares24 Dec 2025: ₹4.86 · 3,47,216 shares26 Dec 2025: ₹4.98 · 1,55,300 shares29 Dec 2025: ₹4.83 · 1,73,316 shares30 Dec 2025: ₹4.64 · 2,53,005 shares31 Dec 2025: ₹4.42 · 3,77,099 shares1 Jan 2026: ₹4.35 · 1,41,093 shares2 Jan 2026: ₹4.33 · 1,84,686 shares5 Jan 2026: ₹4.41 · 1,46,174 shares6 Jan 2026: ₹4.41 · 1,39,249 shares7 Jan 2026: ₹4.40 · 79,887 shares8 Jan 2026: ₹4.37 · 74,380 shares9 Jan 2026: ₹4.27 · 42,916 shares12 Jan 2026: ₹4.12 · 30,393 shares13 Jan 2026: ₹4.04 · 27,035 shares14 Jan 2026: ₹4.16 · 33,333 shares16 Jan 2026: ₹3.98 · 1,90,887 shares19 Jan 2026: ₹4.13 · 73,776 shares20 Jan 2026: ₹3.92 · 60,841 shares21 Jan 2026: ₹4.04 · 29,532 shares22 Jan 2026: ₹3.99 · 12,964 shares23 Jan 2026: ₹4.01 · 67,550 shares27 Jan 2026: ₹3.86 · 1,14,467 shares28 Jan 2026: ₹4.00 · 70,950 shares29 Jan 2026: ₹3.93 · 20,504 shares30 Jan 2026: ₹4.06 · 97,052 shares1 Feb 2026: ₹4.39 · 93,612 shares2 Feb 2026: ₹4.11 · 1,05,381 shares3 Feb 2026: ₹4.32 · 1,36,589 shares4 Feb 2026: ₹5.18 · 3,84,582 shares5 Feb 2026: ₹6.21 · 3,32,982 shares6 Feb 2026: ₹6.73 · 9,22,505 shares9 Feb 2026: ₹7.16 · 6,90,189 shares10 Feb 2026: ₹6.81 · 1,74,433 shares11 Feb 2026: ₹6.47 · 27,592 shares12 Feb 2026: ₹6.15 · 16,270 shares13 Feb 2026: ₹5.85 · 36,675 shares16 Feb 2026: ₹5.56 · 34,109 shares17 Feb 2026: ₹5.29 · 10,177 shares18 Feb 2026: ₹5.13 · 1,23,121 shares19 Feb 2026: ₹4.93 · 41,960 shares20 Feb 2026: ₹4.85 · 62,017 shares23 Feb 2026: ₹4.61 · 1,04,274 shares24 Feb 2026: ₹4.54 · 73,442 shares25 Feb 2026: ₹4.45 · 92,178 shares26 Feb 2026: ₹4.49 · 15,886 shares27 Feb 2026: ₹4.62 · 6,839 shares2 Mar 2026: ₹4.39 · 40,761 shares4 Mar 2026: ₹4.57 · 54,392 shares5 Mar 2026: ₹4.77 · 34,640 shares6 Mar 2026: ₹4.77 · 22,418 shares9 Mar 2026: ₹4.68 · 87,928 shares10 Mar 2026: ₹4.86 · 9,164 shares11 Mar 2026: ₹4.87 · 31,776 shares12 Mar 2026: ₹4.91 · 54,685 shares13 Mar 2026: ₹5.05 · 20,581 shares16 Mar 2026: ₹4.91 · 23,159 shares17 Mar 2026: ₹4.70 · 45,824 shares18 Mar 2026: ₹4.62 · 22,875 shares19 Mar 2026: ₹4.52 · 84,554 shares20 Mar 2026: ₹4.56 · 34,357 shares23 Mar 2026: ₹4.34 · 34,920 shares24 Mar 2026: ₹4.45 · 49,229 shares25 Mar 2026: ₹4.50 · 1,82,609 shares27 Mar 2026: ₹4.28 · 61,252 shares30 Mar 2026: ₹4.07 · 41,291 shares1 Apr 2026: ₹4.02 · 65,488 shares2 Apr 2026: ₹4.04 · 29,780 shares6 Apr 2026: ₹4.24 · 15,617 shares7 Apr 2026: ₹4.29 · 16,675 shares8 Apr 2026: ₹4.50 · 11,004 shares9 Apr 2026: ₹4.69 · 14,070 shares10 Apr 2026: ₹4.90 · 1,11,486 shares13 Apr 2026: ₹4.95 · 37,807 shares15 Apr 2026: ₹4.89 · 23,835 shares16 Apr 2026: ₹4.89 · 21,858 shares17 Apr 2026: ₹4.80 · 7,306 shares20 Apr 2026: ₹4.71 · 2,293 shares21 Apr 2026: ₹4.69 · 8,176 shares22 Apr 2026: ₹4.60 · 5,369 shares23 Apr 2026: ₹4.62 · 1,367 shares24 Apr 2026: ₹4.70 · 1,814 shares27 Apr 2026: ₹4.61 · 5,760 shares28 Apr 2026: ₹4.60 · 2,080 shares29 Apr 2026: ₹4.51 · 9,817 shares30 Apr 2026: ₹4.50 · 1,503 shares4 May 2026: ₹4.45 · 5,857 shares5 May 2026: ₹4.40 · 5,096 shares6 May 2026: ₹4.36 · 7,252 shares7 May 2026: ₹4.39 · 4,018 shares8 May 2026: ₹4.40 · 6,186 shares11 May 2026: ₹4.41 · 3,134 shares12 May 2026: ₹4.47 · 3,787 shares13 May 2026: ₹4.50 · 2,916 shares14 May 2026: ₹4.50 · 237 shares15 May 2026: ₹4.50 · 20,491 shares18 May 2026: ₹4.71 · 13,589 shares19 May 2026: ₹4.70 · 35,190 shares20 May 2026: ₹4.74 · 8,429 shares21 May 2026: ₹4.64 · 4,516 shares22 May 2026: ₹4.58 · 13,894 shares25 May 2026: ₹4.64 · 9,453 shares26 May 2026: ₹4.51 · 3,713 shares27 May 2026: ₹4.52 · 4,590 shares29 May 2026: ₹4.65 · 7,768 shares1 Jun 2026: ₹4.35 · 39,092 shares2 Jun 2026: ₹4.36 · 20,973 shares3 Jun 2026: ₹4.58 · 4,458 shares4 Jun 2026: ₹4.40 · 40,287 shares5 Jun 2026: ₹4.38 · 11,811 shares8 Jun 2026: ₹4.53 · 7,763 shares9 Jun 2026: ₹4.36 · 6,757 shares10 Jun 2026: ₹4.43 · 13,426 shares11 Jun 2026: ₹4.52 · 6,792 shares12 Jun 2026: ₹4.48 · 31,524 shares15 Jun 2026: ₹4.46 · 33,749 shares16 Jun 2026: ₹4.58 · 25,024 shares17 Jun 2026: ₹4.35 · 28,107 shares18 Jun 2026: ₹4.78 · 1,33,150 shares19 Jun 2026: ₹4.89 · 91,287 shares22 Jun 2026: ₹4.81 · 16,018 shares23 Jun 2026: ₹4.38 · 1,80,218 shares24 Jun 2026: ₹4.05 · 1,00,374 shares25 Jun 2026: ₹4.25 · 43,513 shares29 Jun 2026: ₹4.41 · 43,101 shares30 Jun 2026: ₹4.48 · 40,739 shares1 Jul 2026: ₹4.40 · 7,626 shares2 Jul 2026: ₹4.33 · 13,465 shares3 Jul 2026: ₹4.28 · 19,131 shares6 Jul 2026: ₹4.33 · 31,899 shares7 Jul 2026: ₹4.22 · 11,799 shares8 Jul 2026: ₹4.38 · 38,380 shares9 Jul 2026: ₹4.34 · 28,372 shares10 Jul 2026: ₹4.27 · 15,264 shares13 Jul 2026: ₹4.37 · 24,442 shares14 Jul 2026: ₹4.23 · 39,413 shares15 Jul 2026: ₹4.27 · 14,485 shares16 Jul 2026: ₹4.18 · 54,322 shares17 Jul 2026: ₹4.31 · 36,305 shares20 Jul 2026: ₹4.52 · 1,53,361 shares21 Jul 2026: ₹4.51 · 1,12,683 shares22 Jul 2026: ₹4.51 · 1,14,757 shares23 Jul 2026: ₹4.31 · 1,04,335 shares24 Jul 2026: ₹4.64 · 2,25,966 shares27 Jul 2026: ₹4.47 · 1,03,922 shares28 Jul 2026: ₹4.59 · 2,20,388 shares29 Jul 2026: ₹4.74 · 1,13,532 shares30 Jul 2026: ₹4.58 · 1,51,700 shares31 Jul 2026: ₹5.03 · 2,57,165 shares3 Aug 2026: ₹4.98 · 1,85,584 shares4 Aug 2026: ₹4.88 · 1,74,768 shares5 Aug 2026: ₹4.79 · 2,20,855 shares6 Aug 2026: ₹4.74 · 1,35,039 shares7 Aug 2026: ₹5.09 · 1,53,703 shares10 Aug 2026: ₹5.90 · 5,01,761 shares11 Aug 2026: ₹5.44 · 3,52,378 shares12 Aug 2026: ₹5.35 · 70,286 shares13 Aug 2026: ₹5.86 · 2,62,270 shares14 Aug 2026: ₹6.03 · 3,74,036 shares17 Aug 2026: ₹5.55 · 2,88,047 shares18 Aug 2026: ₹5.68 · 95,181 shares19 Aug 2026: ₹6.12 · 3,78,115 shares20 Aug 2026: ₹5.79 · 2,09,055 shares21 Aug 2026: ₹5.92 · 1,14,716 shares24 Aug 2026: ₹5.87 · 79,745 shares25 Aug 2026: ₹5.51 · 1,31,279 shares26 Aug 2026: ₹5.92 · 3,64,453 shares27 Aug 2026: ₹5.92 · 53,557 shares28 Aug 2026: ₹6.02 · 1,24,221 shares31 Aug 2026: ₹6.21 · 1,58,657 shares1 Sep 2026: ₹6.73 · 1,71,227 shares2 Sep 2026: ₹7.58 · 10,07,554 shares3 Sep 2026: ₹9.09 · 6,71,916 shares4 Sep 2026: ₹9.54 · 2,50,018 shares7 Sep 2026: ₹9.07 · 1,59,836 shares8 Sep 2026: ₹8.62 · 9,431 shares9 Sep 2026: ₹8.19 · 31,244 shares10 Sep 2026: ₹7.79 · 5,279 shares11 Sep 2026: ₹7.41 · 55,909 shares15 Sep 2026: ₹7.76 · 1,85,044 shares16 Sep 2026: ₹7.38 · 37,922 shares17 Sep 2026: ₹7.72 · 91,773 shares18 Sep 2026: ₹7.40 · 80,102 shares
46817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6.51 · 1,50,051 shares18 Sep 2025: ₹6.31 · 1,69,236 shares19 Sep 2025: ₹6.26 · 21,067 shares22 Sep 2025: ₹6.12 · 15,850 shares23 Sep 2025: ₹6.28 · 14,267 shares24 Sep 2025: ₹6.26 · 20,339 shares25 Sep 2025: ₹6.05 · 19,245 shares26 Sep 2025: ₹6.04 · 8,813 shares29 Sep 2025: ₹6.10 · 11,995 shares30 Sep 2025: ₹6.18 · 14,722 shares1 Oct 2025: ₹6.08 · 12,255 shares3 Oct 2025: ₹6.25 · 5,524 shares6 Oct 2025: ₹6.22 · 8,152 shares7 Oct 2025: ₹6.10 · 46,071 shares8 Oct 2025: ₹5.91 · 40,589 shares9 Oct 2025: ₹6.34 · 66,672 shares10 Oct 2025: ₹6.22 · 54,998 shares13 Oct 2025: ₹6.33 · 16,946 shares14 Oct 2025: ₹6.31 · 15,597 shares15 Oct 2025: ₹6.09 · 87,332 shares16 Oct 2025: ₹6.07 · 10,201 shares17 Oct 2025: ₹6.36 · 31,285 shares20 Oct 2025: ₹6.00 · 1,06,556 shares21 Oct 2025: ₹6.37 · 71,486 shares23 Oct 2025: ₹6.27 · 2,82,663 shares24 Oct 2025: ₹6.38 · 18,140 shares27 Oct 2025: ₹6.34 · 38,916 shares28 Oct 2025: ₹6.53 · 1,21,445 shares29 Oct 2025: ₹6.58 · 1,56,667 shares30 Oct 2025: ₹6.54 · 11,194 shares31 Oct 2025: ₹6.51 · 16,894 shares3 Nov 2025: ₹6.09 · 2,38,591 shares4 Nov 2025: ₹6.17 · 68,214 shares6 Nov 2025: ₹5.73 · 2,07,420 shares7 Nov 2025: ₹6.12 · 34,526 shares10 Nov 2025: ₹6.22 · 34,554 shares11 Nov 2025: ₹6.25 · 38,489 shares12 Nov 2025: ₹6.13 · 29,565 shares13 Nov 2025: ₹6.15 · 9,679 shares14 Nov 2025: ₹6.17 · 39,582 shares17 Nov 2025: ₹6.38 · 69,055 shares18 Nov 2025: ₹6.28 · 9,231 shares19 Nov 2025: ₹6.37 · 22,235 shares20 Nov 2025: ₹6.35 · 19,297 shares21 Nov 2025: ₹6.42 · 33,725 shares24 Nov 2025: ₹6.80 · 62,257 shares25 Nov 2025: ₹6.79 · 21,485 shares26 Nov 2025: ₹6.67 · 65,084 shares27 Nov 2025: ₹6.57 · 2,867 shares28 Nov 2025: ₹6.52 · 1,61,819 shares1 Dec 2025: ₹6.50 · 53,335 shares2 Dec 2025: ₹6.53 · 21,805 shares3 Dec 2025: ₹6.48 · 54,843 shares4 Dec 2025: ₹6.20 · 58,236 shares5 Dec 2025: ₹6.27 · 17,387 shares8 Dec 2025: ₹6.46 · 29,036 shares9 Dec 2025: ₹6.09 · 36,558 shares10 Dec 2025: ₹6.00 · 38,549 shares11 Dec 2025: ₹6.22 · 15,083 shares12 Dec 2025: ₹6.00 · 28,362 shares15 Dec 2025: ₹5.74 · 1,40,662 shares16 Dec 2025: ₹5.65 · 48,569 shares17 Dec 2025: ₹5.86 · 66,998 shares18 Dec 2025: ₹5.40 · 6,80,147 shares19 Dec 2025: ₹5.42 · 72,167 shares22 Dec 2025: ₹5.23 · 1,51,631 shares23 Dec 2025: ₹5.07 · 1,74,384 shares24 Dec 2025: ₹4.86 · 3,47,216 shares26 Dec 2025: ₹4.98 · 1,55,300 shares29 Dec 2025: ₹4.83 · 1,73,316 shares30 Dec 2025: ₹4.64 · 2,53,005 shares31 Dec 2025: ₹4.42 · 3,77,099 shares1 Jan 2026: ₹4.35 · 1,41,093 shares2 Jan 2026: ₹4.33 · 1,84,686 shares5 Jan 2026: ₹4.41 · 1,46,174 shares6 Jan 2026: ₹4.41 · 1,39,249 shares7 Jan 2026: ₹4.40 · 79,887 shares8 Jan 2026: ₹4.37 · 74,380 shares9 Jan 2026: ₹4.27 · 42,916 shares12 Jan 2026: ₹4.12 · 30,393 shares13 Jan 2026: ₹4.04 · 27,035 shares14 Jan 2026: ₹4.16 · 33,333 shares16 Jan 2026: ₹3.98 · 1,90,887 shares19 Jan 2026: ₹4.13 · 73,776 shares20 Jan 2026: ₹3.92 · 60,841 shares21 Jan 2026: ₹4.04 · 29,532 shares22 Jan 2026: ₹3.99 · 12,964 shares23 Jan 2026: ₹4.01 · 67,550 shares27 Jan 2026: ₹3.86 · 1,14,467 shares28 Jan 2026: ₹4.00 · 70,950 shares29 Jan 2026: ₹3.93 · 20,504 shares30 Jan 2026: ₹4.06 · 97,052 shares1 Feb 2026: ₹4.39 · 93,612 shares2 Feb 2026: ₹4.11 · 1,05,381 shares3 Feb 2026: ₹4.32 · 1,36,589 shares4 Feb 2026: ₹5.18 · 3,84,582 shares5 Feb 2026: ₹6.21 · 3,32,982 shares6 Feb 2026: ₹6.73 · 9,22,505 shares9 Feb 2026: ₹7.16 · 6,90,189 shares10 Feb 2026: ₹6.81 · 1,74,433 shares11 Feb 2026: ₹6.47 · 27,592 shares12 Feb 2026: ₹6.15 · 16,270 shares13 Feb 2026: ₹5.85 · 36,675 shares16 Feb 2026: ₹5.56 · 34,109 shares17 Feb 2026: ₹5.29 · 10,177 shares18 Feb 2026: ₹5.13 · 1,23,121 shares19 Feb 2026: ₹4.93 · 41,960 shares20 Feb 2026: ₹4.85 · 62,017 shares23 Feb 2026: ₹4.61 · 1,04,274 shares24 Feb 2026: ₹4.54 · 73,442 shares25 Feb 2026: ₹4.45 · 92,178 shares26 Feb 2026: ₹4.49 · 15,886 shares27 Feb 2026: ₹4.62 · 6,839 shares2 Mar 2026: ₹4.39 · 40,761 shares4 Mar 2026: ₹4.57 · 54,392 shares5 Mar 2026: ₹4.77 · 34,640 shares6 Mar 2026: ₹4.77 · 22,418 shares9 Mar 2026: ₹4.68 · 87,928 shares10 Mar 2026: ₹4.86 · 9,164 shares11 Mar 2026: ₹4.87 · 31,776 shares12 Mar 2026: ₹4.91 · 54,685 shares13 Mar 2026: ₹5.05 · 20,581 shares16 Mar 2026: ₹4.91 · 23,159 shares17 Mar 2026: ₹4.70 · 45,824 shares18 Mar 2026: ₹4.62 · 22,875 shares19 Mar 2026: ₹4.52 · 84,554 shares20 Mar 2026: ₹4.56 · 34,357 shares23 Mar 2026: ₹4.34 · 34,920 shares24 Mar 2026: ₹4.45 · 49,229 shares25 Mar 2026: ₹4.50 · 1,82,609 shares27 Mar 2026: ₹4.28 · 61,252 shares30 Mar 2026: ₹4.07 · 41,291 shares1 Apr 2026: ₹4.02 · 65,488 shares2 Apr 2026: ₹4.04 · 29,780 shares6 Apr 2026: ₹4.24 · 15,617 shares7 Apr 2026: ₹4.29 · 16,675 shares8 Apr 2026: ₹4.50 · 11,004 shares9 Apr 2026: ₹4.69 · 14,070 shares10 Apr 2026: ₹4.90 · 1,11,486 shares13 Apr 2026: ₹4.95 · 37,807 shares15 Apr 2026: ₹4.89 · 23,835 shares16 Apr 2026: ₹4.89 · 21,858 shares17 Apr 2026: ₹4.80 · 7,306 shares20 Apr 2026: ₹4.71 · 2,293 shares21 Apr 2026: ₹4.69 · 8,176 shares22 Apr 2026: ₹4.60 · 5,369 shares23 Apr 2026: ₹4.62 · 1,367 shares24 Apr 2026: ₹4.70 · 1,814 shares27 Apr 2026: ₹4.61 · 5,760 shares28 Apr 2026: ₹4.60 · 2,080 shares29 Apr 2026: ₹4.51 · 9,817 shares30 Apr 2026: ₹4.50 · 1,503 shares4 May 2026: ₹4.45 · 5,857 shares5 May 2026: ₹4.40 · 5,096 shares6 May 2026: ₹4.36 · 7,252 shares7 May 2026: ₹4.39 · 4,018 shares8 May 2026: ₹4.40 · 6,186 shares11 May 2026: ₹4.41 · 3,134 shares12 May 2026: ₹4.47 · 3,787 shares13 May 2026: ₹4.50 · 2,916 shares14 May 2026: ₹4.50 · 237 shares15 May 2026: ₹4.50 · 20,491 shares18 May 2026: ₹4.71 · 13,589 shares19 May 2026: ₹4.70 · 35,190 shares20 May 2026: ₹4.74 · 8,429 shares21 May 2026: ₹4.64 · 4,516 shares22 May 2026: ₹4.58 · 13,894 shares25 May 2026: ₹4.64 · 9,453 shares26 May 2026: ₹4.51 · 3,713 shares27 May 2026: ₹4.52 · 4,590 shares29 May 2026: ₹4.65 · 7,768 shares1 Jun 2026: ₹4.35 · 39,092 shares2 Jun 2026: ₹4.36 · 20,973 shares3 Jun 2026: ₹4.58 · 4,458 shares4 Jun 2026: ₹4.40 · 40,287 shares5 Jun 2026: ₹4.38 · 11,811 shares8 Jun 2026: ₹4.53 · 7,763 shares9 Jun 2026: ₹4.36 · 6,757 shares10 Jun 2026: ₹4.43 · 13,426 shares11 Jun 2026: ₹4.52 · 6,792 shares12 Jun 2026: ₹4.48 · 31,524 shares15 Jun 2026: ₹4.46 · 33,749 shares16 Jun 2026: ₹4.58 · 25,024 shares17 Jun 2026: ₹4.35 · 28,107 shares18 Jun 2026: ₹4.78 · 1,33,150 shares19 Jun 2026: ₹4.89 · 91,287 shares22 Jun 2026: ₹4.81 · 16,018 shares23 Jun 2026: ₹4.38 · 1,80,218 shares24 Jun 2026: ₹4.05 · 1,00,374 shares25 Jun 2026: ₹4.25 · 43,513 shares29 Jun 2026: ₹4.41 · 43,101 shares30 Jun 2026: ₹4.48 · 40,739 shares1 Jul 2026: ₹4.40 · 7,626 shares2 Jul 2026: ₹4.33 · 13,465 shares3 Jul 2026: ₹4.28 · 19,131 shares6 Jul 2026: ₹4.33 · 31,899 shares7 Jul 2026: ₹4.22 · 11,799 shares8 Jul 2026: ₹4.38 · 38,380 shares9 Jul 2026: ₹4.34 · 28,372 shares10 Jul 2026: ₹4.27 · 15,264 shares13 Jul 2026: ₹4.37 · 24,442 shares14 Jul 2026: ₹4.23 · 39,413 shares15 Jul 2026: ₹4.27 · 14,485 shares16 Jul 2026: ₹4.18 · 54,322 shares17 Jul 2026: ₹4.31 · 36,305 shares20 Jul 2026: ₹4.52 · 1,53,361 shares21 Jul 2026: ₹4.51 · 1,12,683 shares22 Jul 2026: ₹4.51 · 1,14,757 shares23 Jul 2026: ₹4.31 · 1,04,335 shares24 Jul 2026: ₹4.64 · 2,25,966 shares27 Jul 2026: ₹4.47 · 1,03,922 shares28 Jul 2026: ₹4.59 · 2,20,388 shares29 Jul 2026: ₹4.74 · 1,13,532 shares30 Jul 2026: ₹4.58 · 1,51,700 shares31 Jul 2026: ₹5.03 · 2,57,165 shares3 Aug 2026: ₹4.98 · 1,85,584 shares4 Aug 2026: ₹4.88 · 1,74,768 shares5 Aug 2026: ₹4.79 · 2,20,855 shares6 Aug 2026: ₹4.74 · 1,35,039 shares7 Aug 2026: ₹5.09 · 1,53,703 shares10 Aug 2026: ₹5.90 · 5,01,761 shares11 Aug 2026: ₹5.44 · 3,52,378 shares12 Aug 2026: ₹5.35 · 70,286 shares13 Aug 2026: ₹5.86 · 2,62,270 shares14 Aug 2026: ₹6.03 · 3,74,036 shares17 Aug 2026: ₹5.55 · 2,88,047 shares18 Aug 2026: ₹5.68 · 95,181 shares19 Aug 2026: ₹6.12 · 3,78,115 shares20 Aug 2026: ₹5.79 · 2,09,055 shares21 Aug 2026: ₹5.92 · 1,14,716 shares24 Aug 2026: ₹5.87 · 79,745 shares25 Aug 2026: ₹5.51 · 1,31,279 shares26 Aug 2026: ₹5.92 · 3,64,453 shares27 Aug 2026: ₹5.92 · 53,557 shares28 Aug 2026: ₹6.02 · 1,24,221 shares31 Aug 2026: ₹6.21 · 1,58,657 shares1 Sep 2026: ₹6.73 · 1,71,227 shares2 Sep 2026: ₹7.58 · 10,07,554 shares3 Sep 2026: ₹9.09 · 6,71,916 shares4 Sep 2026: ₹9.54 · 2,50,018 shares7 Sep 2026: ₹9.07 · 1,59,836 shares8 Sep 2026: ₹8.62 · 9,431 shares9 Sep 2026: ₹8.19 · 31,244 shares10 Sep 2026: ₹7.79 · 5,279 shares11 Sep 2026: ₹7.41 · 55,909 shares15 Sep 2026: ₹7.76 · 1,85,044 shares16 Sep 2026: ₹7.38 · 37,922 shares17 Sep 2026: ₹7.72 · 91,773 shares18 Sep 2026: ₹7.40 · 80,102 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.