ANVESHAN
Theme
Create account
Stocks · BSE 530461 · industry unknown

SABOO SODIUM CHLORO LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹11.87
23 Sep 2026 · BSE · −31.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12141622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹17.42 · 73,617 shares23 Sep 2025: ₹16.93 · 44,559 shares24 Sep 2025: ₹17.01 · 30,351 shares25 Sep 2025: ₹17.14 · 5,722 shares26 Sep 2025: ₹17.15 · 21,508 shares29 Sep 2025: ₹16.59 · 17,252 shares30 Sep 2025: ₹16.66 · 17,402 shares1 Oct 2025: ₹17.25 · 37,096 shares3 Oct 2025: ₹16.77 · 20,910 shares6 Oct 2025: ₹16.47 · 15,448 shares7 Oct 2025: ₹16.37 · 16,000 shares8 Oct 2025: ₹16.26 · 5,160 shares9 Oct 2025: ₹16.32 · 13,614 shares10 Oct 2025: ₹16.49 · 26,843 shares13 Oct 2025: ₹16.15 · 19,246 shares14 Oct 2025: ₹16.65 · 31,712 shares15 Oct 2025: ₹16.03 · 21,593 shares16 Oct 2025: ₹15.85 · 20,757 shares17 Oct 2025: ₹15.72 · 31,820 shares20 Oct 2025: ₹15.67 · 12,417 shares21 Oct 2025: ₹15.76 · 7,054 shares23 Oct 2025: ₹15.84 · 6,529 shares24 Oct 2025: ₹16.24 · 19,255 shares27 Oct 2025: ₹16.01 · 13,417 shares28 Oct 2025: ₹15.83 · 13,178 shares29 Oct 2025: ₹16.00 · 20,309 shares30 Oct 2025: ₹15.97 · 18,497 shares31 Oct 2025: ₹15.93 · 37,095 shares3 Nov 2025: ₹15.70 · 12,991 shares4 Nov 2025: ₹15.27 · 18,126 shares6 Nov 2025: ₹15.01 · 31,065 shares7 Nov 2025: ₹15.07 · 6,873 shares10 Nov 2025: ₹15.14 · 8,071 shares11 Nov 2025: ₹15.27 · 20,799 shares12 Nov 2025: ₹15.99 · 2,07,100 shares13 Nov 2025: ₹15.98 · 21,971 shares14 Nov 2025: ₹15.59 · 9,614 shares17 Nov 2025: ₹15.97 · 22,263 shares18 Nov 2025: ₹15.62 · 15,376 shares19 Nov 2025: ₹15.29 · 23,802 shares20 Nov 2025: ₹15.22 · 11,911 shares21 Nov 2025: ₹15.03 · 74,254 shares24 Nov 2025: ₹15.14 · 16,922 shares25 Nov 2025: ₹14.89 · 13,644 shares26 Nov 2025: ₹14.55 · 72,387 shares27 Nov 2025: ₹14.51 · 13,167 shares28 Nov 2025: ₹14.24 · 31,247 shares1 Dec 2025: ₹13.97 · 95,246 shares2 Dec 2025: ₹13.48 · 1,71,981 shares3 Dec 2025: ₹13.81 · 69,772 shares4 Dec 2025: ₹14.00 · 19,857 shares5 Dec 2025: ₹14.00 · 46,564 shares8 Dec 2025: ₹14.04 · 36,171 shares9 Dec 2025: ₹14.15 · 47,651 shares10 Dec 2025: ₹13.77 · 8,692 shares11 Dec 2025: ₹13.77 · 15,593 shares12 Dec 2025: ₹13.97 · 43,908 shares15 Dec 2025: ₹13.87 · 20,403 shares16 Dec 2025: ₹14.16 · 15,073 shares17 Dec 2025: ₹13.93 · 6,963 shares18 Dec 2025: ₹13.88 · 9,569 shares19 Dec 2025: ₹12.93 · 1,05,842 shares22 Dec 2025: ₹13.46 · 53,619 shares23 Dec 2025: ₹13.33 · 98,983 shares24 Dec 2025: ₹13.41 · 18,575 shares26 Dec 2025: ₹14.19 · 39,113 shares29 Dec 2025: ₹13.82 · 35,129 shares30 Dec 2025: ₹13.61 · 13,925 shares31 Dec 2025: ₹14.52 · 1,44,909 shares1 Jan 2026: ₹14.86 · 52,993 shares2 Jan 2026: ₹14.83 · 60,981 shares5 Jan 2026: ₹14.38 · 28,661 shares6 Jan 2026: ₹14.16 · 28,831 shares7 Jan 2026: ₹14.15 · 5,715 shares8 Jan 2026: ₹14.03 · 14,541 shares9 Jan 2026: ₹14.01 · 10,573 shares12 Jan 2026: ₹13.70 · 14,030 shares13 Jan 2026: ₹13.83 · 6,188 shares14 Jan 2026: ₹13.94 · 22,437 shares16 Jan 2026: ₹13.88 · 16,290 shares19 Jan 2026: ₹13.63 · 13,451 shares20 Jan 2026: ₹13.56 · 23,350 shares21 Jan 2026: ₹13.66 · 7,941 shares22 Jan 2026: ₹13.69 · 9,914 shares23 Jan 2026: ₹13.94 · 25,829 shares27 Jan 2026: ₹14.41 · 26,095 shares28 Jan 2026: ₹14.16 · 13,813 shares29 Jan 2026: ₹13.80 · 15,357 shares30 Jan 2026: ₹14.04 · 21,563 shares1 Feb 2026: ₹13.53 · 14,805 shares2 Feb 2026: ₹13.33 · 52,886 shares3 Feb 2026: ₹13.58 · 41,159 shares4 Feb 2026: ₹13.54 · 6,724 shares5 Feb 2026: ₹13.17 · 33,985 shares6 Feb 2026: ₹13.12 · 24,769 shares9 Feb 2026: ₹13.64 · 30,227 shares10 Feb 2026: ₹14.18 · 31,413 shares11 Feb 2026: ₹14.45 · 13,523 shares12 Feb 2026: ₹13.81 · 24,604 shares13 Feb 2026: ₹13.73 · 5,741 shares16 Feb 2026: ₹13.65 · 15,078 shares17 Feb 2026: ₹13.44 · 20,466 shares18 Feb 2026: ₹14.46 · 85,906 shares19 Feb 2026: ₹14.17 · 438 shares20 Feb 2026: ₹14.37 · 14,666 shares23 Feb 2026: ₹13.76 · 13,721 shares24 Feb 2026: ₹13.66 · 8,509 shares25 Feb 2026: ₹13.52 · 40,081 shares26 Feb 2026: ₹13.26 · 11,401 shares27 Feb 2026: ₹13.47 · 13,947 shares2 Mar 2026: ₹12.98 · 49,670 shares4 Mar 2026: ₹12.71 · 82,212 shares5 Mar 2026: ₹12.86 · 42,364 shares6 Mar 2026: ₹12.69 · 14,383 shares9 Mar 2026: ₹12.78 · 22,933 shares10 Mar 2026: ₹12.78 · 33,238 shares11 Mar 2026: ₹12.72 · 28,349 shares12 Mar 2026: ₹12.64 · 10,399 shares13 Mar 2026: ₹12.23 · 16,918 shares16 Mar 2026: ₹12.09 · 44,148 shares17 Mar 2026: ₹12.15 · 57,883 shares18 Mar 2026: ₹12.29 · 47,218 shares19 Mar 2026: ₹11.74 · 24,621 shares20 Mar 2026: ₹12.62 · 78,532 shares23 Mar 2026: ₹12.52 · 51,149 shares24 Mar 2026: ₹12.88 · 20,853 shares25 Mar 2026: ₹12.34 · 34,441 shares27 Mar 2026: ₹11.81 · 35,166 shares30 Mar 2026: ₹10.81 · 98,096 shares1 Apr 2026: ₹11.06 · 9,188 shares2 Apr 2026: ₹11.85 · 41,332 shares6 Apr 2026: ₹12.28 · 22,025 shares7 Apr 2026: ₹12.74 · 18,530 shares8 Apr 2026: ₹12.34 · 67,062 shares9 Apr 2026: ₹12.35 · 19,528 shares10 Apr 2026: ₹12.26 · 48,512 shares13 Apr 2026: ₹12.20 · 19,206 shares15 Apr 2026: ₹12.99 · 74,357 shares16 Apr 2026: ₹14.80 · 1,16,561 shares17 Apr 2026: ₹14.31 · 1,59,479 shares20 Apr 2026: ₹14.33 · 24,305 shares21 Apr 2026: ₹14.10 · 48,583 shares22 Apr 2026: ₹14.35 · 32,662 shares23 Apr 2026: ₹13.76 · 39,947 shares24 Apr 2026: ₹13.46 · 23,513 shares27 Apr 2026: ₹13.86 · 13,384 shares28 Apr 2026: ₹13.95 · 24,145 shares29 Apr 2026: ₹13.77 · 15,728 shares30 Apr 2026: ₹13.67 · 70,171 shares4 May 2026: ₹13.48 · 41,874 shares5 May 2026: ₹13.40 · 4,856 shares6 May 2026: ₹13.17 · 54,665 shares7 May 2026: ₹13.27 · 12,587 shares8 May 2026: ₹13.29 · 19,240 shares11 May 2026: ₹13.37 · 19,251 shares12 May 2026: ₹13.03 · 27,425 shares13 May 2026: ₹13.06 · 23,779 shares14 May 2026: ₹13.18 · 11,718 shares15 May 2026: ₹13.10 · 20,796 shares18 May 2026: ₹12.61 · 30,279 shares19 May 2026: ₹13.00 · 33,572 shares20 May 2026: ₹12.67 · 4,144 shares21 May 2026: ₹12.49 · 43,722 shares22 May 2026: ₹12.57 · 9,948 shares25 May 2026: ₹12.70 · 14,762 shares26 May 2026: ₹12.57 · 3,136 shares27 May 2026: ₹12.40 · 38,125 shares29 May 2026: ₹12.61 · 33,748 shares1 Jun 2026: ₹12.52 · 22,183 shares2 Jun 2026: ₹12.40 · 5,715 shares3 Jun 2026: ₹12.58 · 29,445 shares4 Jun 2026: ₹12.09 · 56,350 shares5 Jun 2026: ₹12.09 · 29,174 shares8 Jun 2026: ₹11.95 · 7,904 shares9 Jun 2026: ₹11.86 · 6,744 shares10 Jun 2026: ₹12.20 · 25,453 shares11 Jun 2026: ₹11.98 · 10,945 shares12 Jun 2026: ₹11.69 · 47,942 shares15 Jun 2026: ₹11.79 · 5,791 shares16 Jun 2026: ₹11.89 · 14,142 shares17 Jun 2026: ₹11.94 · 7,975 shares18 Jun 2026: ₹11.91 · 10,376 shares19 Jun 2026: ₹11.90 · 33,268 shares22 Jun 2026: ₹11.81 · 17,094 shares23 Jun 2026: ₹11.82 · 16,626 shares24 Jun 2026: ₹11.99 · 27,672 shares25 Jun 2026: ₹11.67 · 29,839 shares29 Jun 2026: ₹11.48 · 14,392 shares30 Jun 2026: ₹12.07 · 24,848 shares1 Jul 2026: ₹12.27 · 36,204 shares2 Jul 2026: ₹13.55 · 1,46,995 shares3 Jul 2026: ₹13.31 · 39,414 shares6 Jul 2026: ₹13.22 · 3,727 shares7 Jul 2026: ₹12.74 · 29,307 shares8 Jul 2026: ₹12.15 · 17,013 shares9 Jul 2026: ₹12.27 · 28,790 shares10 Jul 2026: ₹12.24 · 36,570 shares13 Jul 2026: ₹12.19 · 36,763 shares14 Jul 2026: ₹12.13 · 11,835 shares15 Jul 2026: ₹12.02 · 17,124 shares16 Jul 2026: ₹12.34 · 10,683 shares17 Jul 2026: ₹12.52 · 28,845 shares20 Jul 2026: ₹12.53 · 6,893 shares21 Jul 2026: ₹12.40 · 6,292 shares22 Jul 2026: ₹12.21 · 8,907 shares23 Jul 2026: ₹12.14 · 10,400 shares24 Jul 2026: ₹12.50 · 8,971 shares27 Jul 2026: ₹12.13 · 18,214 shares28 Jul 2026: ₹12.28 · 4,949 shares29 Jul 2026: ₹12.42 · 3,785 shares30 Jul 2026: ₹12.73 · 30,258 shares31 Jul 2026: ₹12.39 · 15,865 shares3 Aug 2026: ₹12.60 · 5,728 shares4 Aug 2026: ₹12.58 · 5,508 shares5 Aug 2026: ₹12.70 · 1,001 shares6 Aug 2026: ₹12.78 · 7,148 shares7 Aug 2026: ₹12.42 · 7,287 shares10 Aug 2026: ₹12.31 · 11,320 shares11 Aug 2026: ₹12.30 · 14,530 shares12 Aug 2026: ₹12.29 · 4,702 shares13 Aug 2026: ₹12.28 · 12,752 shares14 Aug 2026: ₹12.55 · 27,503 shares17 Aug 2026: ₹12.19 · 32,427 shares18 Aug 2026: ₹12.25 · 4,080 shares19 Aug 2026: ₹12.18 · 9,312 shares20 Aug 2026: ₹12.42 · 1,245 shares21 Aug 2026: ₹12.25 · 3,421 shares24 Aug 2026: ₹12.13 · 16,810 shares25 Aug 2026: ₹12.10 · 6,580 shares26 Aug 2026: ₹12.40 · 10,870 shares27 Aug 2026: ₹12.33 · 33,436 shares28 Aug 2026: ₹12.10 · 6,331 shares31 Aug 2026: ₹12.18 · 10,566 shares1 Sep 2026: ₹12.26 · 6,737 shares2 Sep 2026: ₹12.64 · 35,392 shares3 Sep 2026: ₹12.37 · 3,433 shares4 Sep 2026: ₹12.58 · 44,054 shares7 Sep 2026: ₹12.69 · 19,285 shares8 Sep 2026: ₹12.32 · 9,258 shares9 Sep 2026: ₹12.23 · 9,978 shares10 Sep 2026: ₹12.00 · 37,734 shares11 Sep 2026: ₹11.82 · 38,525 shares15 Sep 2026: ₹11.62 · 19,758 shares16 Sep 2026: ₹11.67 · 2,659 shares17 Sep 2026: ₹11.68 · 10,623 shares18 Sep 2026: ₹11.90 · 7,958 shares21 Sep 2026: ₹12.12 · 48,154 shares22 Sep 2026: ₹11.53 · 55,394 shares23 Sep 2026: ₹11.87 · 9,053 shares
12141622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹17.42 · 73,617 shares23 Sep 2025: ₹16.93 · 44,559 shares24 Sep 2025: ₹17.01 · 30,351 shares25 Sep 2025: ₹17.14 · 5,722 shares26 Sep 2025: ₹17.15 · 21,508 shares29 Sep 2025: ₹16.59 · 17,252 shares30 Sep 2025: ₹16.66 · 17,402 shares1 Oct 2025: ₹17.25 · 37,096 shares3 Oct 2025: ₹16.77 · 20,910 shares6 Oct 2025: ₹16.47 · 15,448 shares7 Oct 2025: ₹16.37 · 16,000 shares8 Oct 2025: ₹16.26 · 5,160 shares9 Oct 2025: ₹16.32 · 13,614 shares10 Oct 2025: ₹16.49 · 26,843 shares13 Oct 2025: ₹16.15 · 19,246 shares14 Oct 2025: ₹16.65 · 31,712 shares15 Oct 2025: ₹16.03 · 21,593 shares16 Oct 2025: ₹15.85 · 20,757 shares17 Oct 2025: ₹15.72 · 31,820 shares20 Oct 2025: ₹15.67 · 12,417 shares21 Oct 2025: ₹15.76 · 7,054 shares23 Oct 2025: ₹15.84 · 6,529 shares24 Oct 2025: ₹16.24 · 19,255 shares27 Oct 2025: ₹16.01 · 13,417 shares28 Oct 2025: ₹15.83 · 13,178 shares29 Oct 2025: ₹16.00 · 20,309 shares30 Oct 2025: ₹15.97 · 18,497 shares31 Oct 2025: ₹15.93 · 37,095 shares3 Nov 2025: ₹15.70 · 12,991 shares4 Nov 2025: ₹15.27 · 18,126 shares6 Nov 2025: ₹15.01 · 31,065 shares7 Nov 2025: ₹15.07 · 6,873 shares10 Nov 2025: ₹15.14 · 8,071 shares11 Nov 2025: ₹15.27 · 20,799 shares12 Nov 2025: ₹15.99 · 2,07,100 shares13 Nov 2025: ₹15.98 · 21,971 shares14 Nov 2025: ₹15.59 · 9,614 shares17 Nov 2025: ₹15.97 · 22,263 shares18 Nov 2025: ₹15.62 · 15,376 shares19 Nov 2025: ₹15.29 · 23,802 shares20 Nov 2025: ₹15.22 · 11,911 shares21 Nov 2025: ₹15.03 · 74,254 shares24 Nov 2025: ₹15.14 · 16,922 shares25 Nov 2025: ₹14.89 · 13,644 shares26 Nov 2025: ₹14.55 · 72,387 shares27 Nov 2025: ₹14.51 · 13,167 shares28 Nov 2025: ₹14.24 · 31,247 shares1 Dec 2025: ₹13.97 · 95,246 shares2 Dec 2025: ₹13.48 · 1,71,981 shares3 Dec 2025: ₹13.81 · 69,772 shares4 Dec 2025: ₹14.00 · 19,857 shares5 Dec 2025: ₹14.00 · 46,564 shares8 Dec 2025: ₹14.04 · 36,171 shares9 Dec 2025: ₹14.15 · 47,651 shares10 Dec 2025: ₹13.77 · 8,692 shares11 Dec 2025: ₹13.77 · 15,593 shares12 Dec 2025: ₹13.97 · 43,908 shares15 Dec 2025: ₹13.87 · 20,403 shares16 Dec 2025: ₹14.16 · 15,073 shares17 Dec 2025: ₹13.93 · 6,963 shares18 Dec 2025: ₹13.88 · 9,569 shares19 Dec 2025: ₹12.93 · 1,05,842 shares22 Dec 2025: ₹13.46 · 53,619 shares23 Dec 2025: ₹13.33 · 98,983 shares24 Dec 2025: ₹13.41 · 18,575 shares26 Dec 2025: ₹14.19 · 39,113 shares29 Dec 2025: ₹13.82 · 35,129 shares30 Dec 2025: ₹13.61 · 13,925 shares31 Dec 2025: ₹14.52 · 1,44,909 shares1 Jan 2026: ₹14.86 · 52,993 shares2 Jan 2026: ₹14.83 · 60,981 shares5 Jan 2026: ₹14.38 · 28,661 shares6 Jan 2026: ₹14.16 · 28,831 shares7 Jan 2026: ₹14.15 · 5,715 shares8 Jan 2026: ₹14.03 · 14,541 shares9 Jan 2026: ₹14.01 · 10,573 shares12 Jan 2026: ₹13.70 · 14,030 shares13 Jan 2026: ₹13.83 · 6,188 shares14 Jan 2026: ₹13.94 · 22,437 shares16 Jan 2026: ₹13.88 · 16,290 shares19 Jan 2026: ₹13.63 · 13,451 shares20 Jan 2026: ₹13.56 · 23,350 shares21 Jan 2026: ₹13.66 · 7,941 shares22 Jan 2026: ₹13.69 · 9,914 shares23 Jan 2026: ₹13.94 · 25,829 shares27 Jan 2026: ₹14.41 · 26,095 shares28 Jan 2026: ₹14.16 · 13,813 shares29 Jan 2026: ₹13.80 · 15,357 shares30 Jan 2026: ₹14.04 · 21,563 shares1 Feb 2026: ₹13.53 · 14,805 shares2 Feb 2026: ₹13.33 · 52,886 shares3 Feb 2026: ₹13.58 · 41,159 shares4 Feb 2026: ₹13.54 · 6,724 shares5 Feb 2026: ₹13.17 · 33,985 shares6 Feb 2026: ₹13.12 · 24,769 shares9 Feb 2026: ₹13.64 · 30,227 shares10 Feb 2026: ₹14.18 · 31,413 shares11 Feb 2026: ₹14.45 · 13,523 shares12 Feb 2026: ₹13.81 · 24,604 shares13 Feb 2026: ₹13.73 · 5,741 shares16 Feb 2026: ₹13.65 · 15,078 shares17 Feb 2026: ₹13.44 · 20,466 shares18 Feb 2026: ₹14.46 · 85,906 shares19 Feb 2026: ₹14.17 · 438 shares20 Feb 2026: ₹14.37 · 14,666 shares23 Feb 2026: ₹13.76 · 13,721 shares24 Feb 2026: ₹13.66 · 8,509 shares25 Feb 2026: ₹13.52 · 40,081 shares26 Feb 2026: ₹13.26 · 11,401 shares27 Feb 2026: ₹13.47 · 13,947 shares2 Mar 2026: ₹12.98 · 49,670 shares4 Mar 2026: ₹12.71 · 82,212 shares5 Mar 2026: ₹12.86 · 42,364 shares6 Mar 2026: ₹12.69 · 14,383 shares9 Mar 2026: ₹12.78 · 22,933 shares10 Mar 2026: ₹12.78 · 33,238 shares11 Mar 2026: ₹12.72 · 28,349 shares12 Mar 2026: ₹12.64 · 10,399 shares13 Mar 2026: ₹12.23 · 16,918 shares16 Mar 2026: ₹12.09 · 44,148 shares17 Mar 2026: ₹12.15 · 57,883 shares18 Mar 2026: ₹12.29 · 47,218 shares19 Mar 2026: ₹11.74 · 24,621 shares20 Mar 2026: ₹12.62 · 78,532 shares23 Mar 2026: ₹12.52 · 51,149 shares24 Mar 2026: ₹12.88 · 20,853 shares25 Mar 2026: ₹12.34 · 34,441 shares27 Mar 2026: ₹11.81 · 35,166 shares30 Mar 2026: ₹10.81 · 98,096 shares1 Apr 2026: ₹11.06 · 9,188 shares2 Apr 2026: ₹11.85 · 41,332 shares6 Apr 2026: ₹12.28 · 22,025 shares7 Apr 2026: ₹12.74 · 18,530 shares8 Apr 2026: ₹12.34 · 67,062 shares9 Apr 2026: ₹12.35 · 19,528 shares10 Apr 2026: ₹12.26 · 48,512 shares13 Apr 2026: ₹12.20 · 19,206 shares15 Apr 2026: ₹12.99 · 74,357 shares16 Apr 2026: ₹14.80 · 1,16,561 shares17 Apr 2026: ₹14.31 · 1,59,479 shares20 Apr 2026: ₹14.33 · 24,305 shares21 Apr 2026: ₹14.10 · 48,583 shares22 Apr 2026: ₹14.35 · 32,662 shares23 Apr 2026: ₹13.76 · 39,947 shares24 Apr 2026: ₹13.46 · 23,513 shares27 Apr 2026: ₹13.86 · 13,384 shares28 Apr 2026: ₹13.95 · 24,145 shares29 Apr 2026: ₹13.77 · 15,728 shares30 Apr 2026: ₹13.67 · 70,171 shares4 May 2026: ₹13.48 · 41,874 shares5 May 2026: ₹13.40 · 4,856 shares6 May 2026: ₹13.17 · 54,665 shares7 May 2026: ₹13.27 · 12,587 shares8 May 2026: ₹13.29 · 19,240 shares11 May 2026: ₹13.37 · 19,251 shares12 May 2026: ₹13.03 · 27,425 shares13 May 2026: ₹13.06 · 23,779 shares14 May 2026: ₹13.18 · 11,718 shares15 May 2026: ₹13.10 · 20,796 shares18 May 2026: ₹12.61 · 30,279 shares19 May 2026: ₹13.00 · 33,572 shares20 May 2026: ₹12.67 · 4,144 shares21 May 2026: ₹12.49 · 43,722 shares22 May 2026: ₹12.57 · 9,948 shares25 May 2026: ₹12.70 · 14,762 shares26 May 2026: ₹12.57 · 3,136 shares27 May 2026: ₹12.40 · 38,125 shares29 May 2026: ₹12.61 · 33,748 shares1 Jun 2026: ₹12.52 · 22,183 shares2 Jun 2026: ₹12.40 · 5,715 shares3 Jun 2026: ₹12.58 · 29,445 shares4 Jun 2026: ₹12.09 · 56,350 shares5 Jun 2026: ₹12.09 · 29,174 shares8 Jun 2026: ₹11.95 · 7,904 shares9 Jun 2026: ₹11.86 · 6,744 shares10 Jun 2026: ₹12.20 · 25,453 shares11 Jun 2026: ₹11.98 · 10,945 shares12 Jun 2026: ₹11.69 · 47,942 shares15 Jun 2026: ₹11.79 · 5,791 shares16 Jun 2026: ₹11.89 · 14,142 shares17 Jun 2026: ₹11.94 · 7,975 shares18 Jun 2026: ₹11.91 · 10,376 shares19 Jun 2026: ₹11.90 · 33,268 shares22 Jun 2026: ₹11.81 · 17,094 shares23 Jun 2026: ₹11.82 · 16,626 shares24 Jun 2026: ₹11.99 · 27,672 shares25 Jun 2026: ₹11.67 · 29,839 shares29 Jun 2026: ₹11.48 · 14,392 shares30 Jun 2026: ₹12.07 · 24,848 shares1 Jul 2026: ₹12.27 · 36,204 shares2 Jul 2026: ₹13.55 · 1,46,995 shares3 Jul 2026: ₹13.31 · 39,414 shares6 Jul 2026: ₹13.22 · 3,727 shares7 Jul 2026: ₹12.74 · 29,307 shares8 Jul 2026: ₹12.15 · 17,013 shares9 Jul 2026: ₹12.27 · 28,790 shares10 Jul 2026: ₹12.24 · 36,570 shares13 Jul 2026: ₹12.19 · 36,763 shares14 Jul 2026: ₹12.13 · 11,835 shares15 Jul 2026: ₹12.02 · 17,124 shares16 Jul 2026: ₹12.34 · 10,683 shares17 Jul 2026: ₹12.52 · 28,845 shares20 Jul 2026: ₹12.53 · 6,893 shares21 Jul 2026: ₹12.40 · 6,292 shares22 Jul 2026: ₹12.21 · 8,907 shares23 Jul 2026: ₹12.14 · 10,400 shares24 Jul 2026: ₹12.50 · 8,971 shares27 Jul 2026: ₹12.13 · 18,214 shares28 Jul 2026: ₹12.28 · 4,949 shares29 Jul 2026: ₹12.42 · 3,785 shares30 Jul 2026: ₹12.73 · 30,258 shares31 Jul 2026: ₹12.39 · 15,865 shares3 Aug 2026: ₹12.60 · 5,728 shares4 Aug 2026: ₹12.58 · 5,508 shares5 Aug 2026: ₹12.70 · 1,001 shares6 Aug 2026: ₹12.78 · 7,148 shares7 Aug 2026: ₹12.42 · 7,287 shares10 Aug 2026: ₹12.31 · 11,320 shares11 Aug 2026: ₹12.30 · 14,530 shares12 Aug 2026: ₹12.29 · 4,702 shares13 Aug 2026: ₹12.28 · 12,752 shares14 Aug 2026: ₹12.55 · 27,503 shares17 Aug 2026: ₹12.19 · 32,427 shares18 Aug 2026: ₹12.25 · 4,080 shares19 Aug 2026: ₹12.18 · 9,312 shares20 Aug 2026: ₹12.42 · 1,245 shares21 Aug 2026: ₹12.25 · 3,421 shares24 Aug 2026: ₹12.13 · 16,810 shares25 Aug 2026: ₹12.10 · 6,580 shares26 Aug 2026: ₹12.40 · 10,870 shares27 Aug 2026: ₹12.33 · 33,436 shares28 Aug 2026: ₹12.10 · 6,331 shares31 Aug 2026: ₹12.18 · 10,566 shares1 Sep 2026: ₹12.26 · 6,737 shares2 Sep 2026: ₹12.64 · 35,392 shares3 Sep 2026: ₹12.37 · 3,433 shares4 Sep 2026: ₹12.58 · 44,054 shares7 Sep 2026: ₹12.69 · 19,285 shares8 Sep 2026: ₹12.32 · 9,258 shares9 Sep 2026: ₹12.23 · 9,978 shares10 Sep 2026: ₹12.00 · 37,734 shares11 Sep 2026: ₹11.82 · 38,525 shares15 Sep 2026: ₹11.62 · 19,758 shares16 Sep 2026: ₹11.67 · 2,659 shares17 Sep 2026: ₹11.68 · 10,623 shares18 Sep 2026: ₹11.90 · 7,958 shares21 Sep 2026: ₹12.12 · 48,154 shares22 Sep 2026: ₹11.53 · 55,394 shares23 Sep 2026: ₹11.87 · 9,053 shares
12141622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹17.42 · 73,617 shares23 Sep 2025: ₹16.93 · 44,559 shares24 Sep 2025: ₹17.01 · 30,351 shares25 Sep 2025: ₹17.14 · 5,722 shares26 Sep 2025: ₹17.15 · 21,508 shares29 Sep 2025: ₹16.59 · 17,252 shares30 Sep 2025: ₹16.66 · 17,402 shares1 Oct 2025: ₹17.25 · 37,096 shares3 Oct 2025: ₹16.77 · 20,910 shares6 Oct 2025: ₹16.47 · 15,448 shares7 Oct 2025: ₹16.37 · 16,000 shares8 Oct 2025: ₹16.26 · 5,160 shares9 Oct 2025: ₹16.32 · 13,614 shares10 Oct 2025: ₹16.49 · 26,843 shares13 Oct 2025: ₹16.15 · 19,246 shares14 Oct 2025: ₹16.65 · 31,712 shares15 Oct 2025: ₹16.03 · 21,593 shares16 Oct 2025: ₹15.85 · 20,757 shares17 Oct 2025: ₹15.72 · 31,820 shares20 Oct 2025: ₹15.67 · 12,417 shares21 Oct 2025: ₹15.76 · 7,054 shares23 Oct 2025: ₹15.84 · 6,529 shares24 Oct 2025: ₹16.24 · 19,255 shares27 Oct 2025: ₹16.01 · 13,417 shares28 Oct 2025: ₹15.83 · 13,178 shares29 Oct 2025: ₹16.00 · 20,309 shares30 Oct 2025: ₹15.97 · 18,497 shares31 Oct 2025: ₹15.93 · 37,095 shares3 Nov 2025: ₹15.70 · 12,991 shares4 Nov 2025: ₹15.27 · 18,126 shares6 Nov 2025: ₹15.01 · 31,065 shares7 Nov 2025: ₹15.07 · 6,873 shares10 Nov 2025: ₹15.14 · 8,071 shares11 Nov 2025: ₹15.27 · 20,799 shares12 Nov 2025: ₹15.99 · 2,07,100 shares13 Nov 2025: ₹15.98 · 21,971 shares14 Nov 2025: ₹15.59 · 9,614 shares17 Nov 2025: ₹15.97 · 22,263 shares18 Nov 2025: ₹15.62 · 15,376 shares19 Nov 2025: ₹15.29 · 23,802 shares20 Nov 2025: ₹15.22 · 11,911 shares21 Nov 2025: ₹15.03 · 74,254 shares24 Nov 2025: ₹15.14 · 16,922 shares25 Nov 2025: ₹14.89 · 13,644 shares26 Nov 2025: ₹14.55 · 72,387 shares27 Nov 2025: ₹14.51 · 13,167 shares28 Nov 2025: ₹14.24 · 31,247 shares1 Dec 2025: ₹13.97 · 95,246 shares2 Dec 2025: ₹13.48 · 1,71,981 shares3 Dec 2025: ₹13.81 · 69,772 shares4 Dec 2025: ₹14.00 · 19,857 shares5 Dec 2025: ₹14.00 · 46,564 shares8 Dec 2025: ₹14.04 · 36,171 shares9 Dec 2025: ₹14.15 · 47,651 shares10 Dec 2025: ₹13.77 · 8,692 shares11 Dec 2025: ₹13.77 · 15,593 shares12 Dec 2025: ₹13.97 · 43,908 shares15 Dec 2025: ₹13.87 · 20,403 shares16 Dec 2025: ₹14.16 · 15,073 shares17 Dec 2025: ₹13.93 · 6,963 shares18 Dec 2025: ₹13.88 · 9,569 shares19 Dec 2025: ₹12.93 · 1,05,842 shares22 Dec 2025: ₹13.46 · 53,619 shares23 Dec 2025: ₹13.33 · 98,983 shares24 Dec 2025: ₹13.41 · 18,575 shares26 Dec 2025: ₹14.19 · 39,113 shares29 Dec 2025: ₹13.82 · 35,129 shares30 Dec 2025: ₹13.61 · 13,925 shares31 Dec 2025: ₹14.52 · 1,44,909 shares1 Jan 2026: ₹14.86 · 52,993 shares2 Jan 2026: ₹14.83 · 60,981 shares5 Jan 2026: ₹14.38 · 28,661 shares6 Jan 2026: ₹14.16 · 28,831 shares7 Jan 2026: ₹14.15 · 5,715 shares8 Jan 2026: ₹14.03 · 14,541 shares9 Jan 2026: ₹14.01 · 10,573 shares12 Jan 2026: ₹13.70 · 14,030 shares13 Jan 2026: ₹13.83 · 6,188 shares14 Jan 2026: ₹13.94 · 22,437 shares16 Jan 2026: ₹13.88 · 16,290 shares19 Jan 2026: ₹13.63 · 13,451 shares20 Jan 2026: ₹13.56 · 23,350 shares21 Jan 2026: ₹13.66 · 7,941 shares22 Jan 2026: ₹13.69 · 9,914 shares23 Jan 2026: ₹13.94 · 25,829 shares27 Jan 2026: ₹14.41 · 26,095 shares28 Jan 2026: ₹14.16 · 13,813 shares29 Jan 2026: ₹13.80 · 15,357 shares30 Jan 2026: ₹14.04 · 21,563 shares1 Feb 2026: ₹13.53 · 14,805 shares2 Feb 2026: ₹13.33 · 52,886 shares3 Feb 2026: ₹13.58 · 41,159 shares4 Feb 2026: ₹13.54 · 6,724 shares5 Feb 2026: ₹13.17 · 33,985 shares6 Feb 2026: ₹13.12 · 24,769 shares9 Feb 2026: ₹13.64 · 30,227 shares10 Feb 2026: ₹14.18 · 31,413 shares11 Feb 2026: ₹14.45 · 13,523 shares12 Feb 2026: ₹13.81 · 24,604 shares13 Feb 2026: ₹13.73 · 5,741 shares16 Feb 2026: ₹13.65 · 15,078 shares17 Feb 2026: ₹13.44 · 20,466 shares18 Feb 2026: ₹14.46 · 85,906 shares19 Feb 2026: ₹14.17 · 438 shares20 Feb 2026: ₹14.37 · 14,666 shares23 Feb 2026: ₹13.76 · 13,721 shares24 Feb 2026: ₹13.66 · 8,509 shares25 Feb 2026: ₹13.52 · 40,081 shares26 Feb 2026: ₹13.26 · 11,401 shares27 Feb 2026: ₹13.47 · 13,947 shares2 Mar 2026: ₹12.98 · 49,670 shares4 Mar 2026: ₹12.71 · 82,212 shares5 Mar 2026: ₹12.86 · 42,364 shares6 Mar 2026: ₹12.69 · 14,383 shares9 Mar 2026: ₹12.78 · 22,933 shares10 Mar 2026: ₹12.78 · 33,238 shares11 Mar 2026: ₹12.72 · 28,349 shares12 Mar 2026: ₹12.64 · 10,399 shares13 Mar 2026: ₹12.23 · 16,918 shares16 Mar 2026: ₹12.09 · 44,148 shares17 Mar 2026: ₹12.15 · 57,883 shares18 Mar 2026: ₹12.29 · 47,218 shares19 Mar 2026: ₹11.74 · 24,621 shares20 Mar 2026: ₹12.62 · 78,532 shares23 Mar 2026: ₹12.52 · 51,149 shares24 Mar 2026: ₹12.88 · 20,853 shares25 Mar 2026: ₹12.34 · 34,441 shares27 Mar 2026: ₹11.81 · 35,166 shares30 Mar 2026: ₹10.81 · 98,096 shares1 Apr 2026: ₹11.06 · 9,188 shares2 Apr 2026: ₹11.85 · 41,332 shares6 Apr 2026: ₹12.28 · 22,025 shares7 Apr 2026: ₹12.74 · 18,530 shares8 Apr 2026: ₹12.34 · 67,062 shares9 Apr 2026: ₹12.35 · 19,528 shares10 Apr 2026: ₹12.26 · 48,512 shares13 Apr 2026: ₹12.20 · 19,206 shares15 Apr 2026: ₹12.99 · 74,357 shares16 Apr 2026: ₹14.80 · 1,16,561 shares17 Apr 2026: ₹14.31 · 1,59,479 shares20 Apr 2026: ₹14.33 · 24,305 shares21 Apr 2026: ₹14.10 · 48,583 shares22 Apr 2026: ₹14.35 · 32,662 shares23 Apr 2026: ₹13.76 · 39,947 shares24 Apr 2026: ₹13.46 · 23,513 shares27 Apr 2026: ₹13.86 · 13,384 shares28 Apr 2026: ₹13.95 · 24,145 shares29 Apr 2026: ₹13.77 · 15,728 shares30 Apr 2026: ₹13.67 · 70,171 shares4 May 2026: ₹13.48 · 41,874 shares5 May 2026: ₹13.40 · 4,856 shares6 May 2026: ₹13.17 · 54,665 shares7 May 2026: ₹13.27 · 12,587 shares8 May 2026: ₹13.29 · 19,240 shares11 May 2026: ₹13.37 · 19,251 shares12 May 2026: ₹13.03 · 27,425 shares13 May 2026: ₹13.06 · 23,779 shares14 May 2026: ₹13.18 · 11,718 shares15 May 2026: ₹13.10 · 20,796 shares18 May 2026: ₹12.61 · 30,279 shares19 May 2026: ₹13.00 · 33,572 shares20 May 2026: ₹12.67 · 4,144 shares21 May 2026: ₹12.49 · 43,722 shares22 May 2026: ₹12.57 · 9,948 shares25 May 2026: ₹12.70 · 14,762 shares26 May 2026: ₹12.57 · 3,136 shares27 May 2026: ₹12.40 · 38,125 shares29 May 2026: ₹12.61 · 33,748 shares1 Jun 2026: ₹12.52 · 22,183 shares2 Jun 2026: ₹12.40 · 5,715 shares3 Jun 2026: ₹12.58 · 29,445 shares4 Jun 2026: ₹12.09 · 56,350 shares5 Jun 2026: ₹12.09 · 29,174 shares8 Jun 2026: ₹11.95 · 7,904 shares9 Jun 2026: ₹11.86 · 6,744 shares10 Jun 2026: ₹12.20 · 25,453 shares11 Jun 2026: ₹11.98 · 10,945 shares12 Jun 2026: ₹11.69 · 47,942 shares15 Jun 2026: ₹11.79 · 5,791 shares16 Jun 2026: ₹11.89 · 14,142 shares17 Jun 2026: ₹11.94 · 7,975 shares18 Jun 2026: ₹11.91 · 10,376 shares19 Jun 2026: ₹11.90 · 33,268 shares22 Jun 2026: ₹11.81 · 17,094 shares23 Jun 2026: ₹11.82 · 16,626 shares24 Jun 2026: ₹11.99 · 27,672 shares25 Jun 2026: ₹11.67 · 29,839 shares29 Jun 2026: ₹11.48 · 14,392 shares30 Jun 2026: ₹12.07 · 24,848 shares1 Jul 2026: ₹12.27 · 36,204 shares2 Jul 2026: ₹13.55 · 1,46,995 shares3 Jul 2026: ₹13.31 · 39,414 shares6 Jul 2026: ₹13.22 · 3,727 shares7 Jul 2026: ₹12.74 · 29,307 shares8 Jul 2026: ₹12.15 · 17,013 shares9 Jul 2026: ₹12.27 · 28,790 shares10 Jul 2026: ₹12.24 · 36,570 shares13 Jul 2026: ₹12.19 · 36,763 shares14 Jul 2026: ₹12.13 · 11,835 shares15 Jul 2026: ₹12.02 · 17,124 shares16 Jul 2026: ₹12.34 · 10,683 shares17 Jul 2026: ₹12.52 · 28,845 shares20 Jul 2026: ₹12.53 · 6,893 shares21 Jul 2026: ₹12.40 · 6,292 shares22 Jul 2026: ₹12.21 · 8,907 shares23 Jul 2026: ₹12.14 · 10,400 shares24 Jul 2026: ₹12.50 · 8,971 shares27 Jul 2026: ₹12.13 · 18,214 shares28 Jul 2026: ₹12.28 · 4,949 shares29 Jul 2026: ₹12.42 · 3,785 shares30 Jul 2026: ₹12.73 · 30,258 shares31 Jul 2026: ₹12.39 · 15,865 shares3 Aug 2026: ₹12.60 · 5,728 shares4 Aug 2026: ₹12.58 · 5,508 shares5 Aug 2026: ₹12.70 · 1,001 shares6 Aug 2026: ₹12.78 · 7,148 shares7 Aug 2026: ₹12.42 · 7,287 shares10 Aug 2026: ₹12.31 · 11,320 shares11 Aug 2026: ₹12.30 · 14,530 shares12 Aug 2026: ₹12.29 · 4,702 shares13 Aug 2026: ₹12.28 · 12,752 shares14 Aug 2026: ₹12.55 · 27,503 shares17 Aug 2026: ₹12.19 · 32,427 shares18 Aug 2026: ₹12.25 · 4,080 shares19 Aug 2026: ₹12.18 · 9,312 shares20 Aug 2026: ₹12.42 · 1,245 shares21 Aug 2026: ₹12.25 · 3,421 shares24 Aug 2026: ₹12.13 · 16,810 shares25 Aug 2026: ₹12.10 · 6,580 shares26 Aug 2026: ₹12.40 · 10,870 shares27 Aug 2026: ₹12.33 · 33,436 shares28 Aug 2026: ₹12.10 · 6,331 shares31 Aug 2026: ₹12.18 · 10,566 shares1 Sep 2026: ₹12.26 · 6,737 shares2 Sep 2026: ₹12.64 · 35,392 shares3 Sep 2026: ₹12.37 · 3,433 shares4 Sep 2026: ₹12.58 · 44,054 shares7 Sep 2026: ₹12.69 · 19,285 shares8 Sep 2026: ₹12.32 · 9,258 shares9 Sep 2026: ₹12.23 · 9,978 shares10 Sep 2026: ₹12.00 · 37,734 shares11 Sep 2026: ₹11.82 · 38,525 shares15 Sep 2026: ₹11.62 · 19,758 shares16 Sep 2026: ₹11.67 · 2,659 shares17 Sep 2026: ₹11.68 · 10,623 shares18 Sep 2026: ₹11.90 · 7,958 shares21 Sep 2026: ₹12.12 · 48,154 shares22 Sep 2026: ₹11.53 · 55,394 shares23 Sep 2026: ₹11.87 · 9,053 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.