ANVESHAN
Theme
Create account
Stocks · APOLLOTYRE · Auto Components · mid cap

APOLLO TYRES LTD

Last close
₹409.30
18 Sep 2026 · −15.3% over the year
Held by
66funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 33.0% · -0.03% over 3 months
Days to exit
588
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 69 rows: 66 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–69 of 69 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 40 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

66 funds hold it, at an average weight of 0.5% each (33.0% summed across holders). At a fifth of average daily volume (9,00,284 shares), the aggregate fund position would take about 588 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic
+1.99% 1.99% Mar 2023 +28%
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value
+1.51% 1.51% Jan 2013 +376%
JM Mid Cap Fund
Mid Cap
+0.73% 0.73% Jul 2026 −4%
Nippon India Power & Infra Fund
Sectoral/ Thematic
+0.66% 0.66% Jun 2026 −5%
ICICI Prudential Multi Cap Fund
Multi Cap
+0.47% 0.47% Sep 2019 +125%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.07% 0.07% Aug 2026 −7%
UTI Nifty 500 Index Fund
Equity Funds
+0.07% 0.07% Aug 2026 −7%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹483.45 · 20,95,486 shares18 Sep 2025: ₹484.55 · 6,10,388 shares19 Sep 2025: ₹480.65 · 9,47,737 shares22 Sep 2025: ₹486.40 · 11,31,081 shares23 Sep 2025: ₹489.05 · 20,74,346 shares24 Sep 2025: ₹494.70 · 15,68,815 shares25 Sep 2025: ₹493.25 · 10,16,220 shares26 Sep 2025: ₹479.90 · 8,06,706 shares29 Sep 2025: ₹465.55 · 8,84,958 shares30 Sep 2025: ₹472.95 · 11,38,550 shares1 Oct 2025: ₹467.65 · 7,99,502 shares3 Oct 2025: ₹473.15 · 12,42,296 shares6 Oct 2025: ₹474.70 · 7,72,008 shares7 Oct 2025: ₹478.50 · 3,84,205 shares8 Oct 2025: ₹486.90 · 11,32,727 shares9 Oct 2025: ₹484.85 · 5,88,201 shares10 Oct 2025: ₹488.25 · 6,17,231 shares13 Oct 2025: ₹485.35 · 4,32,097 shares14 Oct 2025: ₹480.70 · 4,56,892 shares15 Oct 2025: ₹486.80 · 3,32,343 shares16 Oct 2025: ₹489.95 · 7,42,685 shares17 Oct 2025: ₹488.45 · 25,51,939 shares20 Oct 2025: ₹507.00 · 34,60,910 shares21 Oct 2025: ₹515.15 · 5,37,454 shares23 Oct 2025: ₹513.95 · 14,13,312 shares24 Oct 2025: ₹499.80 · 10,97,426 shares27 Oct 2025: ₹505.55 · 7,36,362 shares28 Oct 2025: ₹504.50 · 33,52,963 shares29 Oct 2025: ₹505.55 · 4,88,457 shares30 Oct 2025: ₹503.00 · 7,33,764 shares31 Oct 2025: ₹501.50 · 3,05,198 shares3 Nov 2025: ₹509.45 · 8,39,770 shares4 Nov 2025: ₹522.35 · 26,97,240 shares6 Nov 2025: ₹505.80 · 5,62,329 shares7 Nov 2025: ₹515.40 · 8,65,620 shares10 Nov 2025: ₹522.00 · 6,45,982 shares11 Nov 2025: ₹520.40 · 4,55,201 shares12 Nov 2025: ₹532.35 · 16,84,497 shares13 Nov 2025: ₹536.90 · 7,69,551 shares14 Nov 2025: ₹518.70 · 13,05,213 shares17 Nov 2025: ₹514.00 · 10,82,641 shares18 Nov 2025: ₹522.80 · 12,96,744 shares19 Nov 2025: ₹522.65 · 9,12,099 shares20 Nov 2025: ₹519.25 · 3,87,466 shares21 Nov 2025: ₹512.40 · 3,61,031 shares24 Nov 2025: ₹528.15 · 12,68,776 shares25 Nov 2025: ₹522.05 · 3,03,594 shares26 Nov 2025: ₹521.45 · 5,35,179 shares27 Nov 2025: ₹518.95 · 1,66,766 shares28 Nov 2025: ₹514.00 · 2,67,746 shares1 Dec 2025: ₹516.35 · 4,45,396 shares2 Dec 2025: ₹519.25 · 14,11,085 shares3 Dec 2025: ₹535.20 · 15,17,255 shares4 Dec 2025: ₹530.60 · 10,01,462 shares5 Dec 2025: ₹521.45 · 6,61,593 shares8 Dec 2025: ₹520.35 · 5,28,025 shares9 Dec 2025: ₹524.60 · 11,68,279 shares10 Dec 2025: ₹520.75 · 3,83,487 shares11 Dec 2025: ₹514.10 · 2,35,971 shares12 Dec 2025: ₹510.00 · 4,13,327 shares15 Dec 2025: ₹506.50 · 3,24,549 shares16 Dec 2025: ₹511.00 · 5,87,035 shares17 Dec 2025: ₹499.30 · 3,98,588 shares18 Dec 2025: ₹495.95 · 6,31,506 shares19 Dec 2025: ₹507.05 · 14,34,222 shares22 Dec 2025: ₹509.75 · 3,79,016 shares23 Dec 2025: ₹512.10 · 7,62,056 shares24 Dec 2025: ₹511.70 · 6,24,578 shares26 Dec 2025: ₹505.80 · 3,43,635 shares29 Dec 2025: ₹496.55 · 7,35,336 shares30 Dec 2025: ₹494.10 · 5,60,939 shares31 Dec 2025: ₹500.00 · 4,32,342 shares1 Jan 2026: ₹494.20 · 5,17,987 shares2 Jan 2026: ₹497.25 · 3,99,501 shares5 Jan 2026: ₹505.80 · 11,40,870 shares6 Jan 2026: ₹519.50 · 19,57,528 shares7 Jan 2026: ₹517.55 · 10,84,107 shares8 Jan 2026: ₹519.95 · 13,62,000 shares9 Jan 2026: ₹504.40 · 6,64,785 shares12 Jan 2026: ₹503.70 · 7,55,693 shares13 Jan 2026: ₹520.50 · 13,78,698 shares14 Jan 2026: ₹527.95 · 12,35,341 shares16 Jan 2026: ₹508.55 · 8,92,494 shares19 Jan 2026: ₹510.05 · 4,50,889 shares20 Jan 2026: ₹506.60 · 9,97,484 shares21 Jan 2026: ₹502.00 · 8,47,258 shares22 Jan 2026: ₹503.85 · 7,25,683 shares23 Jan 2026: ₹499.20 · 5,98,625 shares27 Jan 2026: ₹506.95 · 6,37,329 shares28 Jan 2026: ₹501.00 · 7,45,181 shares29 Jan 2026: ₹491.75 · 9,79,663 shares30 Jan 2026: ₹492.15 · 5,21,470 shares1 Feb 2026: ₹487.45 · 1,19,426 shares2 Feb 2026: ₹483.05 · 7,99,186 shares3 Feb 2026: ₹504.90 · 11,79,645 shares4 Feb 2026: ₹512.65 · 12,03,720 shares5 Feb 2026: ₹507.85 · 36,57,302 shares6 Feb 2026: ₹504.20 · 9,12,338 shares9 Feb 2026: ₹505.95 · 12,89,850 shares10 Feb 2026: ₹507.20 · 10,60,494 shares11 Feb 2026: ₹509.50 · 21,21,693 shares12 Feb 2026: ₹498.75 · 7,45,770 shares13 Feb 2026: ₹489.65 · 8,46,798 shares16 Feb 2026: ₹479.25 · 8,12,390 shares17 Feb 2026: ₹478.40 · 9,35,036 shares18 Feb 2026: ₹475.10 · 12,91,770 shares19 Feb 2026: ₹462.35 · 7,00,482 shares20 Feb 2026: ₹455.35 · 8,09,786 shares23 Feb 2026: ₹453.50 · 15,68,200 shares24 Feb 2026: ₹454.75 · 10,23,066 shares25 Feb 2026: ₹463.25 · 12,62,686 shares26 Feb 2026: ₹460.85 · 5,03,063 shares27 Feb 2026: ₹454.05 · 9,92,981 shares2 Mar 2026: ₹440.40 · 14,03,297 shares4 Mar 2026: ₹431.30 · 9,26,388 shares5 Mar 2026: ₹444.35 · 20,24,017 shares6 Mar 2026: ₹439.75 · 9,69,049 shares9 Mar 2026: ₹430.60 · 13,85,179 shares10 Mar 2026: ₹437.80 · 9,40,739 shares11 Mar 2026: ₹434.25 · 11,27,198 shares12 Mar 2026: ₹417.65 · 22,36,725 shares13 Mar 2026: ₹400.30 · 26,45,501 shares16 Mar 2026: ₹412.80 · 16,70,759 shares17 Mar 2026: ₹421.95 · 12,11,351 shares18 Mar 2026: ₹419.75 · 8,64,518 shares19 Mar 2026: ₹419.45 · 9,29,173 shares20 Mar 2026: ₹420.85 · 6,35,724 shares23 Mar 2026: ₹399.50 · 5,90,180 shares24 Mar 2026: ₹404.70 · 7,82,952 shares25 Mar 2026: ₹419.65 · 11,84,719 shares27 Mar 2026: ₹412.45 · 6,57,592 shares30 Mar 2026: ₹412.30 · 10,38,467 shares1 Apr 2026: ₹415.25 · 4,30,083 shares2 Apr 2026: ₹409.45 · 4,38,417 shares6 Apr 2026: ₹410.90 · 4,71,337 shares7 Apr 2026: ₹412.85 · 3,52,606 shares8 Apr 2026: ₹436.10 · 24,09,572 shares9 Apr 2026: ₹440.35 · 7,32,691 shares10 Apr 2026: ₹438.15 · 10,52,640 shares13 Apr 2026: ₹432.40 · 6,69,776 shares15 Apr 2026: ₹441.60 · 11,20,750 shares16 Apr 2026: ₹443.65 · 9,10,188 shares17 Apr 2026: ₹445.40 · 7,38,259 shares20 Apr 2026: ₹441.40 · 5,79,772 shares21 Apr 2026: ₹441.95 · 6,20,322 shares22 Apr 2026: ₹434.00 · 5,52,891 shares23 Apr 2026: ₹432.45 · 5,27,424 shares24 Apr 2026: ₹423.85 · 3,37,070 shares27 Apr 2026: ₹428.55 · 5,01,556 shares28 Apr 2026: ₹423.65 · 4,84,706 shares29 Apr 2026: ₹424.15 · 12,51,084 shares30 Apr 2026: ₹408.40 · 12,11,183 shares4 May 2026: ₹409.45 · 7,28,402 shares5 May 2026: ₹402.60 · 36,70,938 shares6 May 2026: ₹412.65 · 21,76,400 shares7 May 2026: ₹410.05 · 18,74,740 shares8 May 2026: ₹409.25 · 11,77,811 shares11 May 2026: ₹405.70 · 9,15,176 shares12 May 2026: ₹398.75 · 7,07,677 shares13 May 2026: ₹396.45 · 7,28,287 shares14 May 2026: ₹401.80 · 17,15,502 shares15 May 2026: ₹394.50 · 90,44,984 shares18 May 2026: ₹375.15 · 22,50,527 shares19 May 2026: ₹371.90 · 37,39,290 shares20 May 2026: ₹375.90 · 16,29,986 shares21 May 2026: ₹371.90 · 13,47,201 shares22 May 2026: ₹371.80 · 8,50,020 shares25 May 2026: ₹388.35 · 36,68,821 shares26 May 2026: ₹393.25 · 27,61,966 shares27 May 2026: ₹399.75 · 25,72,258 shares29 May 2026: ₹394.50 · 11,72,571 shares1 Jun 2026: ₹385.30 · 9,77,726 shares2 Jun 2026: ₹391.75 · 14,79,954 shares3 Jun 2026: ₹391.15 · 5,41,725 shares4 Jun 2026: ₹395.75 · 9,43,323 shares5 Jun 2026: ₹396.80 · 3,88,734 shares8 Jun 2026: ₹384.85 · 4,01,969 shares9 Jun 2026: ₹391.35 · 3,09,451 shares10 Jun 2026: ₹385.85 · 3,17,467 shares11 Jun 2026: ₹380.30 · 3,93,802 shares12 Jun 2026: ₹396.30 · 11,47,185 shares15 Jun 2026: ₹414.35 · 24,49,234 shares16 Jun 2026: ₹416.45 · 12,38,586 shares17 Jun 2026: ₹429.60 · 64,04,212 shares18 Jun 2026: ₹428.00 · 9,30,192 shares19 Jun 2026: ₹425.50 · 7,16,052 shares22 Jun 2026: ₹428.15 · 11,20,243 shares23 Jun 2026: ₹423.50 · 5,77,138 shares24 Jun 2026: ₹421.80 · 5,14,483 shares25 Jun 2026: ₹430.65 · 18,15,374 shares29 Jun 2026: ₹420.65 · 4,55,904 shares30 Jun 2026: ₹430.20 · 7,44,125 shares1 Jul 2026: ₹431.65 · 6,94,948 shares2 Jul 2026: ₹456.60 · 42,99,995 shares3 Jul 2026: ₹448.50 · 10,64,985 shares6 Jul 2026: ₹455.35 · 10,18,587 shares7 Jul 2026: ₹454.35 · 8,22,867 shares8 Jul 2026: ₹439.55 · 10,62,648 shares9 Jul 2026: ₹439.65 · 6,34,889 shares10 Jul 2026: ₹440.10 · 4,96,648 shares13 Jul 2026: ₹440.60 · 3,60,224 shares14 Jul 2026: ₹425.85 · 13,40,483 shares15 Jul 2026: ₹427.00 · 14,93,654 shares16 Jul 2026: ₹432.05 · 9,23,839 shares17 Jul 2026: ₹430.65 · 7,13,234 shares20 Jul 2026: ₹428.70 · 3,79,115 shares21 Jul 2026: ₹428.50 · 1,59,164 shares22 Jul 2026: ₹426.60 · 2,65,484 shares23 Jul 2026: ₹424.35 · 4,83,933 shares24 Jul 2026: ₹419.65 · 4,88,448 shares27 Jul 2026: ₹419.95 · 5,29,821 shares28 Jul 2026: ₹423.85 · 2,06,242 shares29 Jul 2026: ₹424.10 · 4,26,938 shares30 Jul 2026: ₹423.20 · 5,47,551 shares31 Jul 2026: ₹428.15 · 14,42,747 shares3 Aug 2026: ₹436.60 · 6,23,690 shares4 Aug 2026: ₹438.35 · 5,49,304 shares5 Aug 2026: ₹444.90 · 19,66,641 shares6 Aug 2026: ₹449.70 · 9,07,493 shares7 Aug 2026: ₹445.00 · 19,67,067 shares10 Aug 2026: ₹445.95 · 7,09,497 shares11 Aug 2026: ₹443.00 · 3,52,788 shares12 Aug 2026: ₹445.15 · 5,60,928 shares13 Aug 2026: ₹443.05 · 3,66,331 shares14 Aug 2026: ₹444.10 · 2,74,273 shares17 Aug 2026: ₹436.70 · 2,23,302 shares18 Aug 2026: ₹436.00 · 2,36,230 shares19 Aug 2026: ₹427.35 · 19,31,870 shares20 Aug 2026: ₹429.30 · 8,98,970 shares21 Aug 2026: ₹439.70 · 17,28,307 shares24 Aug 2026: ₹445.85 · 52,56,972 shares25 Aug 2026: ₹441.40 · 4,73,677 shares26 Aug 2026: ₹443.05 · 3,76,674 shares27 Aug 2026: ₹443.25 · 5,38,426 shares28 Aug 2026: ₹443.50 · 8,36,372 shares31 Aug 2026: ₹438.95 · 7,78,696 shares1 Sep 2026: ₹442.70 · 2,76,871 shares2 Sep 2026: ₹434.15 · 3,33,100 shares3 Sep 2026: ₹433.85 · 1,97,622 shares4 Sep 2026: ₹429.55 · 4,07,526 shares7 Sep 2026: ₹420.80 · 4,38,180 shares8 Sep 2026: ₹411.50 · 5,68,041 shares9 Sep 2026: ₹422.25 · 5,40,857 shares10 Sep 2026: ₹419.55 · 2,84,234 shares11 Sep 2026: ₹417.65 · 2,60,936 shares15 Sep 2026: ₹406.20 · 3,29,820 shares16 Sep 2026: ₹411.95 · 26,97,223 shares17 Sep 2026: ₹412.15 · 8,87,926 shares18 Sep 2026: ₹409.30 · 23,65,364 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹483.45 · 20,95,486 shares18 Sep 2025: ₹484.55 · 6,10,388 shares19 Sep 2025: ₹480.65 · 9,47,737 shares22 Sep 2025: ₹486.40 · 11,31,081 shares23 Sep 2025: ₹489.05 · 20,74,346 shares24 Sep 2025: ₹494.70 · 15,68,815 shares25 Sep 2025: ₹493.25 · 10,16,220 shares26 Sep 2025: ₹479.90 · 8,06,706 shares29 Sep 2025: ₹465.55 · 8,84,958 shares30 Sep 2025: ₹472.95 · 11,38,550 shares1 Oct 2025: ₹467.65 · 7,99,502 shares3 Oct 2025: ₹473.15 · 12,42,296 shares6 Oct 2025: ₹474.70 · 7,72,008 shares7 Oct 2025: ₹478.50 · 3,84,205 shares8 Oct 2025: ₹486.90 · 11,32,727 shares9 Oct 2025: ₹484.85 · 5,88,201 shares10 Oct 2025: ₹488.25 · 6,17,231 shares13 Oct 2025: ₹485.35 · 4,32,097 shares14 Oct 2025: ₹480.70 · 4,56,892 shares15 Oct 2025: ₹486.80 · 3,32,343 shares16 Oct 2025: ₹489.95 · 7,42,685 shares17 Oct 2025: ₹488.45 · 25,51,939 shares20 Oct 2025: ₹507.00 · 34,60,910 shares21 Oct 2025: ₹515.15 · 5,37,454 shares23 Oct 2025: ₹513.95 · 14,13,312 shares24 Oct 2025: ₹499.80 · 10,97,426 shares27 Oct 2025: ₹505.55 · 7,36,362 shares28 Oct 2025: ₹504.50 · 33,52,963 shares29 Oct 2025: ₹505.55 · 4,88,457 shares30 Oct 2025: ₹503.00 · 7,33,764 shares31 Oct 2025: ₹501.50 · 3,05,198 shares3 Nov 2025: ₹509.45 · 8,39,770 shares4 Nov 2025: ₹522.35 · 26,97,240 shares6 Nov 2025: ₹505.80 · 5,62,329 shares7 Nov 2025: ₹515.40 · 8,65,620 shares10 Nov 2025: ₹522.00 · 6,45,982 shares11 Nov 2025: ₹520.40 · 4,55,201 shares12 Nov 2025: ₹532.35 · 16,84,497 shares13 Nov 2025: ₹536.90 · 7,69,551 shares14 Nov 2025: ₹518.70 · 13,05,213 shares17 Nov 2025: ₹514.00 · 10,82,641 shares18 Nov 2025: ₹522.80 · 12,96,744 shares19 Nov 2025: ₹522.65 · 9,12,099 shares20 Nov 2025: ₹519.25 · 3,87,466 shares21 Nov 2025: ₹512.40 · 3,61,031 shares24 Nov 2025: ₹528.15 · 12,68,776 shares25 Nov 2025: ₹522.05 · 3,03,594 shares26 Nov 2025: ₹521.45 · 5,35,179 shares27 Nov 2025: ₹518.95 · 1,66,766 shares28 Nov 2025: ₹514.00 · 2,67,746 shares1 Dec 2025: ₹516.35 · 4,45,396 shares2 Dec 2025: ₹519.25 · 14,11,085 shares3 Dec 2025: ₹535.20 · 15,17,255 shares4 Dec 2025: ₹530.60 · 10,01,462 shares5 Dec 2025: ₹521.45 · 6,61,593 shares8 Dec 2025: ₹520.35 · 5,28,025 shares9 Dec 2025: ₹524.60 · 11,68,279 shares10 Dec 2025: ₹520.75 · 3,83,487 shares11 Dec 2025: ₹514.10 · 2,35,971 shares12 Dec 2025: ₹510.00 · 4,13,327 shares15 Dec 2025: ₹506.50 · 3,24,549 shares16 Dec 2025: ₹511.00 · 5,87,035 shares17 Dec 2025: ₹499.30 · 3,98,588 shares18 Dec 2025: ₹495.95 · 6,31,506 shares19 Dec 2025: ₹507.05 · 14,34,222 shares22 Dec 2025: ₹509.75 · 3,79,016 shares23 Dec 2025: ₹512.10 · 7,62,056 shares24 Dec 2025: ₹511.70 · 6,24,578 shares26 Dec 2025: ₹505.80 · 3,43,635 shares29 Dec 2025: ₹496.55 · 7,35,336 shares30 Dec 2025: ₹494.10 · 5,60,939 shares31 Dec 2025: ₹500.00 · 4,32,342 shares1 Jan 2026: ₹494.20 · 5,17,987 shares2 Jan 2026: ₹497.25 · 3,99,501 shares5 Jan 2026: ₹505.80 · 11,40,870 shares6 Jan 2026: ₹519.50 · 19,57,528 shares7 Jan 2026: ₹517.55 · 10,84,107 shares8 Jan 2026: ₹519.95 · 13,62,000 shares9 Jan 2026: ₹504.40 · 6,64,785 shares12 Jan 2026: ₹503.70 · 7,55,693 shares13 Jan 2026: ₹520.50 · 13,78,698 shares14 Jan 2026: ₹527.95 · 12,35,341 shares16 Jan 2026: ₹508.55 · 8,92,494 shares19 Jan 2026: ₹510.05 · 4,50,889 shares20 Jan 2026: ₹506.60 · 9,97,484 shares21 Jan 2026: ₹502.00 · 8,47,258 shares22 Jan 2026: ₹503.85 · 7,25,683 shares23 Jan 2026: ₹499.20 · 5,98,625 shares27 Jan 2026: ₹506.95 · 6,37,329 shares28 Jan 2026: ₹501.00 · 7,45,181 shares29 Jan 2026: ₹491.75 · 9,79,663 shares30 Jan 2026: ₹492.15 · 5,21,470 shares1 Feb 2026: ₹487.45 · 1,19,426 shares2 Feb 2026: ₹483.05 · 7,99,186 shares3 Feb 2026: ₹504.90 · 11,79,645 shares4 Feb 2026: ₹512.65 · 12,03,720 shares5 Feb 2026: ₹507.85 · 36,57,302 shares6 Feb 2026: ₹504.20 · 9,12,338 shares9 Feb 2026: ₹505.95 · 12,89,850 shares10 Feb 2026: ₹507.20 · 10,60,494 shares11 Feb 2026: ₹509.50 · 21,21,693 shares12 Feb 2026: ₹498.75 · 7,45,770 shares13 Feb 2026: ₹489.65 · 8,46,798 shares16 Feb 2026: ₹479.25 · 8,12,390 shares17 Feb 2026: ₹478.40 · 9,35,036 shares18 Feb 2026: ₹475.10 · 12,91,770 shares19 Feb 2026: ₹462.35 · 7,00,482 shares20 Feb 2026: ₹455.35 · 8,09,786 shares23 Feb 2026: ₹453.50 · 15,68,200 shares24 Feb 2026: ₹454.75 · 10,23,066 shares25 Feb 2026: ₹463.25 · 12,62,686 shares26 Feb 2026: ₹460.85 · 5,03,063 shares27 Feb 2026: ₹454.05 · 9,92,981 shares2 Mar 2026: ₹440.40 · 14,03,297 shares4 Mar 2026: ₹431.30 · 9,26,388 shares5 Mar 2026: ₹444.35 · 20,24,017 shares6 Mar 2026: ₹439.75 · 9,69,049 shares9 Mar 2026: ₹430.60 · 13,85,179 shares10 Mar 2026: ₹437.80 · 9,40,739 shares11 Mar 2026: ₹434.25 · 11,27,198 shares12 Mar 2026: ₹417.65 · 22,36,725 shares13 Mar 2026: ₹400.30 · 26,45,501 shares16 Mar 2026: ₹412.80 · 16,70,759 shares17 Mar 2026: ₹421.95 · 12,11,351 shares18 Mar 2026: ₹419.75 · 8,64,518 shares19 Mar 2026: ₹419.45 · 9,29,173 shares20 Mar 2026: ₹420.85 · 6,35,724 shares23 Mar 2026: ₹399.50 · 5,90,180 shares24 Mar 2026: ₹404.70 · 7,82,952 shares25 Mar 2026: ₹419.65 · 11,84,719 shares27 Mar 2026: ₹412.45 · 6,57,592 shares30 Mar 2026: ₹412.30 · 10,38,467 shares1 Apr 2026: ₹415.25 · 4,30,083 shares2 Apr 2026: ₹409.45 · 4,38,417 shares6 Apr 2026: ₹410.90 · 4,71,337 shares7 Apr 2026: ₹412.85 · 3,52,606 shares8 Apr 2026: ₹436.10 · 24,09,572 shares9 Apr 2026: ₹440.35 · 7,32,691 shares10 Apr 2026: ₹438.15 · 10,52,640 shares13 Apr 2026: ₹432.40 · 6,69,776 shares15 Apr 2026: ₹441.60 · 11,20,750 shares16 Apr 2026: ₹443.65 · 9,10,188 shares17 Apr 2026: ₹445.40 · 7,38,259 shares20 Apr 2026: ₹441.40 · 5,79,772 shares21 Apr 2026: ₹441.95 · 6,20,322 shares22 Apr 2026: ₹434.00 · 5,52,891 shares23 Apr 2026: ₹432.45 · 5,27,424 shares24 Apr 2026: ₹423.85 · 3,37,070 shares27 Apr 2026: ₹428.55 · 5,01,556 shares28 Apr 2026: ₹423.65 · 4,84,706 shares29 Apr 2026: ₹424.15 · 12,51,084 shares30 Apr 2026: ₹408.40 · 12,11,183 shares4 May 2026: ₹409.45 · 7,28,402 shares5 May 2026: ₹402.60 · 36,70,938 shares6 May 2026: ₹412.65 · 21,76,400 shares7 May 2026: ₹410.05 · 18,74,740 shares8 May 2026: ₹409.25 · 11,77,811 shares11 May 2026: ₹405.70 · 9,15,176 shares12 May 2026: ₹398.75 · 7,07,677 shares13 May 2026: ₹396.45 · 7,28,287 shares14 May 2026: ₹401.80 · 17,15,502 shares15 May 2026: ₹394.50 · 90,44,984 shares18 May 2026: ₹375.15 · 22,50,527 shares19 May 2026: ₹371.90 · 37,39,290 shares20 May 2026: ₹375.90 · 16,29,986 shares21 May 2026: ₹371.90 · 13,47,201 shares22 May 2026: ₹371.80 · 8,50,020 shares25 May 2026: ₹388.35 · 36,68,821 shares26 May 2026: ₹393.25 · 27,61,966 shares27 May 2026: ₹399.75 · 25,72,258 shares29 May 2026: ₹394.50 · 11,72,571 shares1 Jun 2026: ₹385.30 · 9,77,726 shares2 Jun 2026: ₹391.75 · 14,79,954 shares3 Jun 2026: ₹391.15 · 5,41,725 shares4 Jun 2026: ₹395.75 · 9,43,323 shares5 Jun 2026: ₹396.80 · 3,88,734 shares8 Jun 2026: ₹384.85 · 4,01,969 shares9 Jun 2026: ₹391.35 · 3,09,451 shares10 Jun 2026: ₹385.85 · 3,17,467 shares11 Jun 2026: ₹380.30 · 3,93,802 shares12 Jun 2026: ₹396.30 · 11,47,185 shares15 Jun 2026: ₹414.35 · 24,49,234 shares16 Jun 2026: ₹416.45 · 12,38,586 shares17 Jun 2026: ₹429.60 · 64,04,212 shares18 Jun 2026: ₹428.00 · 9,30,192 shares19 Jun 2026: ₹425.50 · 7,16,052 shares22 Jun 2026: ₹428.15 · 11,20,243 shares23 Jun 2026: ₹423.50 · 5,77,138 shares24 Jun 2026: ₹421.80 · 5,14,483 shares25 Jun 2026: ₹430.65 · 18,15,374 shares29 Jun 2026: ₹420.65 · 4,55,904 shares30 Jun 2026: ₹430.20 · 7,44,125 shares1 Jul 2026: ₹431.65 · 6,94,948 shares2 Jul 2026: ₹456.60 · 42,99,995 shares3 Jul 2026: ₹448.50 · 10,64,985 shares6 Jul 2026: ₹455.35 · 10,18,587 shares7 Jul 2026: ₹454.35 · 8,22,867 shares8 Jul 2026: ₹439.55 · 10,62,648 shares9 Jul 2026: ₹439.65 · 6,34,889 shares10 Jul 2026: ₹440.10 · 4,96,648 shares13 Jul 2026: ₹440.60 · 3,60,224 shares14 Jul 2026: ₹425.85 · 13,40,483 shares15 Jul 2026: ₹427.00 · 14,93,654 shares16 Jul 2026: ₹432.05 · 9,23,839 shares17 Jul 2026: ₹430.65 · 7,13,234 shares20 Jul 2026: ₹428.70 · 3,79,115 shares21 Jul 2026: ₹428.50 · 1,59,164 shares22 Jul 2026: ₹426.60 · 2,65,484 shares23 Jul 2026: ₹424.35 · 4,83,933 shares24 Jul 2026: ₹419.65 · 4,88,448 shares27 Jul 2026: ₹419.95 · 5,29,821 shares28 Jul 2026: ₹423.85 · 2,06,242 shares29 Jul 2026: ₹424.10 · 4,26,938 shares30 Jul 2026: ₹423.20 · 5,47,551 shares31 Jul 2026: ₹428.15 · 14,42,747 shares3 Aug 2026: ₹436.60 · 6,23,690 shares4 Aug 2026: ₹438.35 · 5,49,304 shares5 Aug 2026: ₹444.90 · 19,66,641 shares6 Aug 2026: ₹449.70 · 9,07,493 shares7 Aug 2026: ₹445.00 · 19,67,067 shares10 Aug 2026: ₹445.95 · 7,09,497 shares11 Aug 2026: ₹443.00 · 3,52,788 shares12 Aug 2026: ₹445.15 · 5,60,928 shares13 Aug 2026: ₹443.05 · 3,66,331 shares14 Aug 2026: ₹444.10 · 2,74,273 shares17 Aug 2026: ₹436.70 · 2,23,302 shares18 Aug 2026: ₹436.00 · 2,36,230 shares19 Aug 2026: ₹427.35 · 19,31,870 shares20 Aug 2026: ₹429.30 · 8,98,970 shares21 Aug 2026: ₹439.70 · 17,28,307 shares24 Aug 2026: ₹445.85 · 52,56,972 shares25 Aug 2026: ₹441.40 · 4,73,677 shares26 Aug 2026: ₹443.05 · 3,76,674 shares27 Aug 2026: ₹443.25 · 5,38,426 shares28 Aug 2026: ₹443.50 · 8,36,372 shares31 Aug 2026: ₹438.95 · 7,78,696 shares1 Sep 2026: ₹442.70 · 2,76,871 shares2 Sep 2026: ₹434.15 · 3,33,100 shares3 Sep 2026: ₹433.85 · 1,97,622 shares4 Sep 2026: ₹429.55 · 4,07,526 shares7 Sep 2026: ₹420.80 · 4,38,180 shares8 Sep 2026: ₹411.50 · 5,68,041 shares9 Sep 2026: ₹422.25 · 5,40,857 shares10 Sep 2026: ₹419.55 · 2,84,234 shares11 Sep 2026: ₹417.65 · 2,60,936 shares15 Sep 2026: ₹406.20 · 3,29,820 shares16 Sep 2026: ₹411.95 · 26,97,223 shares17 Sep 2026: ₹412.15 · 8,87,926 shares18 Sep 2026: ₹409.30 · 23,65,364 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹483.45 · 20,95,486 shares18 Sep 2025: ₹484.55 · 6,10,388 shares19 Sep 2025: ₹480.65 · 9,47,737 shares22 Sep 2025: ₹486.40 · 11,31,081 shares23 Sep 2025: ₹489.05 · 20,74,346 shares24 Sep 2025: ₹494.70 · 15,68,815 shares25 Sep 2025: ₹493.25 · 10,16,220 shares26 Sep 2025: ₹479.90 · 8,06,706 shares29 Sep 2025: ₹465.55 · 8,84,958 shares30 Sep 2025: ₹472.95 · 11,38,550 shares1 Oct 2025: ₹467.65 · 7,99,502 shares3 Oct 2025: ₹473.15 · 12,42,296 shares6 Oct 2025: ₹474.70 · 7,72,008 shares7 Oct 2025: ₹478.50 · 3,84,205 shares8 Oct 2025: ₹486.90 · 11,32,727 shares9 Oct 2025: ₹484.85 · 5,88,201 shares10 Oct 2025: ₹488.25 · 6,17,231 shares13 Oct 2025: ₹485.35 · 4,32,097 shares14 Oct 2025: ₹480.70 · 4,56,892 shares15 Oct 2025: ₹486.80 · 3,32,343 shares16 Oct 2025: ₹489.95 · 7,42,685 shares17 Oct 2025: ₹488.45 · 25,51,939 shares20 Oct 2025: ₹507.00 · 34,60,910 shares21 Oct 2025: ₹515.15 · 5,37,454 shares23 Oct 2025: ₹513.95 · 14,13,312 shares24 Oct 2025: ₹499.80 · 10,97,426 shares27 Oct 2025: ₹505.55 · 7,36,362 shares28 Oct 2025: ₹504.50 · 33,52,963 shares29 Oct 2025: ₹505.55 · 4,88,457 shares30 Oct 2025: ₹503.00 · 7,33,764 shares31 Oct 2025: ₹501.50 · 3,05,198 shares3 Nov 2025: ₹509.45 · 8,39,770 shares4 Nov 2025: ₹522.35 · 26,97,240 shares6 Nov 2025: ₹505.80 · 5,62,329 shares7 Nov 2025: ₹515.40 · 8,65,620 shares10 Nov 2025: ₹522.00 · 6,45,982 shares11 Nov 2025: ₹520.40 · 4,55,201 shares12 Nov 2025: ₹532.35 · 16,84,497 shares13 Nov 2025: ₹536.90 · 7,69,551 shares14 Nov 2025: ₹518.70 · 13,05,213 shares17 Nov 2025: ₹514.00 · 10,82,641 shares18 Nov 2025: ₹522.80 · 12,96,744 shares19 Nov 2025: ₹522.65 · 9,12,099 shares20 Nov 2025: ₹519.25 · 3,87,466 shares21 Nov 2025: ₹512.40 · 3,61,031 shares24 Nov 2025: ₹528.15 · 12,68,776 shares25 Nov 2025: ₹522.05 · 3,03,594 shares26 Nov 2025: ₹521.45 · 5,35,179 shares27 Nov 2025: ₹518.95 · 1,66,766 shares28 Nov 2025: ₹514.00 · 2,67,746 shares1 Dec 2025: ₹516.35 · 4,45,396 shares2 Dec 2025: ₹519.25 · 14,11,085 shares3 Dec 2025: ₹535.20 · 15,17,255 shares4 Dec 2025: ₹530.60 · 10,01,462 shares5 Dec 2025: ₹521.45 · 6,61,593 shares8 Dec 2025: ₹520.35 · 5,28,025 shares9 Dec 2025: ₹524.60 · 11,68,279 shares10 Dec 2025: ₹520.75 · 3,83,487 shares11 Dec 2025: ₹514.10 · 2,35,971 shares12 Dec 2025: ₹510.00 · 4,13,327 shares15 Dec 2025: ₹506.50 · 3,24,549 shares16 Dec 2025: ₹511.00 · 5,87,035 shares17 Dec 2025: ₹499.30 · 3,98,588 shares18 Dec 2025: ₹495.95 · 6,31,506 shares19 Dec 2025: ₹507.05 · 14,34,222 shares22 Dec 2025: ₹509.75 · 3,79,016 shares23 Dec 2025: ₹512.10 · 7,62,056 shares24 Dec 2025: ₹511.70 · 6,24,578 shares26 Dec 2025: ₹505.80 · 3,43,635 shares29 Dec 2025: ₹496.55 · 7,35,336 shares30 Dec 2025: ₹494.10 · 5,60,939 shares31 Dec 2025: ₹500.00 · 4,32,342 shares1 Jan 2026: ₹494.20 · 5,17,987 shares2 Jan 2026: ₹497.25 · 3,99,501 shares5 Jan 2026: ₹505.80 · 11,40,870 shares6 Jan 2026: ₹519.50 · 19,57,528 shares7 Jan 2026: ₹517.55 · 10,84,107 shares8 Jan 2026: ₹519.95 · 13,62,000 shares9 Jan 2026: ₹504.40 · 6,64,785 shares12 Jan 2026: ₹503.70 · 7,55,693 shares13 Jan 2026: ₹520.50 · 13,78,698 shares14 Jan 2026: ₹527.95 · 12,35,341 shares16 Jan 2026: ₹508.55 · 8,92,494 shares19 Jan 2026: ₹510.05 · 4,50,889 shares20 Jan 2026: ₹506.60 · 9,97,484 shares21 Jan 2026: ₹502.00 · 8,47,258 shares22 Jan 2026: ₹503.85 · 7,25,683 shares23 Jan 2026: ₹499.20 · 5,98,625 shares27 Jan 2026: ₹506.95 · 6,37,329 shares28 Jan 2026: ₹501.00 · 7,45,181 shares29 Jan 2026: ₹491.75 · 9,79,663 shares30 Jan 2026: ₹492.15 · 5,21,470 shares1 Feb 2026: ₹487.45 · 1,19,426 shares2 Feb 2026: ₹483.05 · 7,99,186 shares3 Feb 2026: ₹504.90 · 11,79,645 shares4 Feb 2026: ₹512.65 · 12,03,720 shares5 Feb 2026: ₹507.85 · 36,57,302 shares6 Feb 2026: ₹504.20 · 9,12,338 shares9 Feb 2026: ₹505.95 · 12,89,850 shares10 Feb 2026: ₹507.20 · 10,60,494 shares11 Feb 2026: ₹509.50 · 21,21,693 shares12 Feb 2026: ₹498.75 · 7,45,770 shares13 Feb 2026: ₹489.65 · 8,46,798 shares16 Feb 2026: ₹479.25 · 8,12,390 shares17 Feb 2026: ₹478.40 · 9,35,036 shares18 Feb 2026: ₹475.10 · 12,91,770 shares19 Feb 2026: ₹462.35 · 7,00,482 shares20 Feb 2026: ₹455.35 · 8,09,786 shares23 Feb 2026: ₹453.50 · 15,68,200 shares24 Feb 2026: ₹454.75 · 10,23,066 shares25 Feb 2026: ₹463.25 · 12,62,686 shares26 Feb 2026: ₹460.85 · 5,03,063 shares27 Feb 2026: ₹454.05 · 9,92,981 shares2 Mar 2026: ₹440.40 · 14,03,297 shares4 Mar 2026: ₹431.30 · 9,26,388 shares5 Mar 2026: ₹444.35 · 20,24,017 shares6 Mar 2026: ₹439.75 · 9,69,049 shares9 Mar 2026: ₹430.60 · 13,85,179 shares10 Mar 2026: ₹437.80 · 9,40,739 shares11 Mar 2026: ₹434.25 · 11,27,198 shares12 Mar 2026: ₹417.65 · 22,36,725 shares13 Mar 2026: ₹400.30 · 26,45,501 shares16 Mar 2026: ₹412.80 · 16,70,759 shares17 Mar 2026: ₹421.95 · 12,11,351 shares18 Mar 2026: ₹419.75 · 8,64,518 shares19 Mar 2026: ₹419.45 · 9,29,173 shares20 Mar 2026: ₹420.85 · 6,35,724 shares23 Mar 2026: ₹399.50 · 5,90,180 shares24 Mar 2026: ₹404.70 · 7,82,952 shares25 Mar 2026: ₹419.65 · 11,84,719 shares27 Mar 2026: ₹412.45 · 6,57,592 shares30 Mar 2026: ₹412.30 · 10,38,467 shares1 Apr 2026: ₹415.25 · 4,30,083 shares2 Apr 2026: ₹409.45 · 4,38,417 shares6 Apr 2026: ₹410.90 · 4,71,337 shares7 Apr 2026: ₹412.85 · 3,52,606 shares8 Apr 2026: ₹436.10 · 24,09,572 shares9 Apr 2026: ₹440.35 · 7,32,691 shares10 Apr 2026: ₹438.15 · 10,52,640 shares13 Apr 2026: ₹432.40 · 6,69,776 shares15 Apr 2026: ₹441.60 · 11,20,750 shares16 Apr 2026: ₹443.65 · 9,10,188 shares17 Apr 2026: ₹445.40 · 7,38,259 shares20 Apr 2026: ₹441.40 · 5,79,772 shares21 Apr 2026: ₹441.95 · 6,20,322 shares22 Apr 2026: ₹434.00 · 5,52,891 shares23 Apr 2026: ₹432.45 · 5,27,424 shares24 Apr 2026: ₹423.85 · 3,37,070 shares27 Apr 2026: ₹428.55 · 5,01,556 shares28 Apr 2026: ₹423.65 · 4,84,706 shares29 Apr 2026: ₹424.15 · 12,51,084 shares30 Apr 2026: ₹408.40 · 12,11,183 shares4 May 2026: ₹409.45 · 7,28,402 shares5 May 2026: ₹402.60 · 36,70,938 shares6 May 2026: ₹412.65 · 21,76,400 shares7 May 2026: ₹410.05 · 18,74,740 shares8 May 2026: ₹409.25 · 11,77,811 shares11 May 2026: ₹405.70 · 9,15,176 shares12 May 2026: ₹398.75 · 7,07,677 shares13 May 2026: ₹396.45 · 7,28,287 shares14 May 2026: ₹401.80 · 17,15,502 shares15 May 2026: ₹394.50 · 90,44,984 shares18 May 2026: ₹375.15 · 22,50,527 shares19 May 2026: ₹371.90 · 37,39,290 shares20 May 2026: ₹375.90 · 16,29,986 shares21 May 2026: ₹371.90 · 13,47,201 shares22 May 2026: ₹371.80 · 8,50,020 shares25 May 2026: ₹388.35 · 36,68,821 shares26 May 2026: ₹393.25 · 27,61,966 shares27 May 2026: ₹399.75 · 25,72,258 shares29 May 2026: ₹394.50 · 11,72,571 shares1 Jun 2026: ₹385.30 · 9,77,726 shares2 Jun 2026: ₹391.75 · 14,79,954 shares3 Jun 2026: ₹391.15 · 5,41,725 shares4 Jun 2026: ₹395.75 · 9,43,323 shares5 Jun 2026: ₹396.80 · 3,88,734 shares8 Jun 2026: ₹384.85 · 4,01,969 shares9 Jun 2026: ₹391.35 · 3,09,451 shares10 Jun 2026: ₹385.85 · 3,17,467 shares11 Jun 2026: ₹380.30 · 3,93,802 shares12 Jun 2026: ₹396.30 · 11,47,185 shares15 Jun 2026: ₹414.35 · 24,49,234 shares16 Jun 2026: ₹416.45 · 12,38,586 shares17 Jun 2026: ₹429.60 · 64,04,212 shares18 Jun 2026: ₹428.00 · 9,30,192 shares19 Jun 2026: ₹425.50 · 7,16,052 shares22 Jun 2026: ₹428.15 · 11,20,243 shares23 Jun 2026: ₹423.50 · 5,77,138 shares24 Jun 2026: ₹421.80 · 5,14,483 shares25 Jun 2026: ₹430.65 · 18,15,374 shares29 Jun 2026: ₹420.65 · 4,55,904 shares30 Jun 2026: ₹430.20 · 7,44,125 shares1 Jul 2026: ₹431.65 · 6,94,948 shares2 Jul 2026: ₹456.60 · 42,99,995 shares3 Jul 2026: ₹448.50 · 10,64,985 shares6 Jul 2026: ₹455.35 · 10,18,587 shares7 Jul 2026: ₹454.35 · 8,22,867 shares8 Jul 2026: ₹439.55 · 10,62,648 shares9 Jul 2026: ₹439.65 · 6,34,889 shares10 Jul 2026: ₹440.10 · 4,96,648 shares13 Jul 2026: ₹440.60 · 3,60,224 shares14 Jul 2026: ₹425.85 · 13,40,483 shares15 Jul 2026: ₹427.00 · 14,93,654 shares16 Jul 2026: ₹432.05 · 9,23,839 shares17 Jul 2026: ₹430.65 · 7,13,234 shares20 Jul 2026: ₹428.70 · 3,79,115 shares21 Jul 2026: ₹428.50 · 1,59,164 shares22 Jul 2026: ₹426.60 · 2,65,484 shares23 Jul 2026: ₹424.35 · 4,83,933 shares24 Jul 2026: ₹419.65 · 4,88,448 shares27 Jul 2026: ₹419.95 · 5,29,821 shares28 Jul 2026: ₹423.85 · 2,06,242 shares29 Jul 2026: ₹424.10 · 4,26,938 shares30 Jul 2026: ₹423.20 · 5,47,551 shares31 Jul 2026: ₹428.15 · 14,42,747 shares3 Aug 2026: ₹436.60 · 6,23,690 shares4 Aug 2026: ₹438.35 · 5,49,304 shares5 Aug 2026: ₹444.90 · 19,66,641 shares6 Aug 2026: ₹449.70 · 9,07,493 shares7 Aug 2026: ₹445.00 · 19,67,067 shares10 Aug 2026: ₹445.95 · 7,09,497 shares11 Aug 2026: ₹443.00 · 3,52,788 shares12 Aug 2026: ₹445.15 · 5,60,928 shares13 Aug 2026: ₹443.05 · 3,66,331 shares14 Aug 2026: ₹444.10 · 2,74,273 shares17 Aug 2026: ₹436.70 · 2,23,302 shares18 Aug 2026: ₹436.00 · 2,36,230 shares19 Aug 2026: ₹427.35 · 19,31,870 shares20 Aug 2026: ₹429.30 · 8,98,970 shares21 Aug 2026: ₹439.70 · 17,28,307 shares24 Aug 2026: ₹445.85 · 52,56,972 shares25 Aug 2026: ₹441.40 · 4,73,677 shares26 Aug 2026: ₹443.05 · 3,76,674 shares27 Aug 2026: ₹443.25 · 5,38,426 shares28 Aug 2026: ₹443.50 · 8,36,372 shares31 Aug 2026: ₹438.95 · 7,78,696 shares1 Sep 2026: ₹442.70 · 2,76,871 shares2 Sep 2026: ₹434.15 · 3,33,100 shares3 Sep 2026: ₹433.85 · 1,97,622 shares4 Sep 2026: ₹429.55 · 4,07,526 shares7 Sep 2026: ₹420.80 · 4,38,180 shares8 Sep 2026: ₹411.50 · 5,68,041 shares9 Sep 2026: ₹422.25 · 5,40,857 shares10 Sep 2026: ₹419.55 · 2,84,234 shares11 Sep 2026: ₹417.65 · 2,60,936 shares15 Sep 2026: ₹406.20 · 3,29,820 shares16 Sep 2026: ₹411.95 · 26,97,223 shares17 Sep 2026: ₹412.15 · 8,87,926 shares18 Sep 2026: ₹409.30 · 23,65,364 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.