ANVESHAN
Theme
Create account
Stocks · BSE 517449 · industry unknown

MAGNA ELECTRO CASTINGS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1,421.25
23 Sep 2026 · BSE · +26.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

80010001200140022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,121.50 · 721 shares23 Sep 2025: ₹1,073.05 · 3,099 shares24 Sep 2025: ₹1,063.80 · 1,554 shares25 Sep 2025: ₹1,055.55 · 583 shares26 Sep 2025: ₹1,004.65 · 3,983 shares29 Sep 2025: ₹972.55 · 2,486 shares30 Sep 2025: ₹962.90 · 1,577 shares1 Oct 2025: ₹930.25 · 4,530 shares3 Oct 2025: ₹943.40 · 1,495 shares6 Oct 2025: ₹969.45 · 1,286 shares7 Oct 2025: ₹967.05 · 1,425 shares8 Oct 2025: ₹962.10 · 791 shares9 Oct 2025: ₹979.95 · 2,048 shares10 Oct 2025: ₹967.70 · 2,915 shares13 Oct 2025: ₹970.40 · 2,269 shares14 Oct 2025: ₹945.00 · 1,478 shares15 Oct 2025: ₹944.05 · 1,671 shares16 Oct 2025: ₹946.25 · 2,083 shares17 Oct 2025: ₹940.20 · 1,670 shares20 Oct 2025: ₹942.15 · 700 shares21 Oct 2025: ₹974.45 · 1,295 shares23 Oct 2025: ₹1,000.70 · 2,633 shares24 Oct 2025: ₹1,006.90 · 544 shares27 Oct 2025: ₹987.65 · 1,332 shares28 Oct 2025: ₹984.15 · 1,610 shares29 Oct 2025: ₹987.70 · 1,426 shares30 Oct 2025: ₹1,001.10 · 1,850 shares31 Oct 2025: ₹1,006.15 · 2,589 shares3 Nov 2025: ₹1,028.10 · 1,712 shares4 Nov 2025: ₹1,038.90 · 712 shares6 Nov 2025: ₹1,023.55 · 5,746 shares7 Nov 2025: ₹1,025.90 · 1,042 shares10 Nov 2025: ₹1,003.75 · 2,827 shares11 Nov 2025: ₹1,012.30 · 772 shares12 Nov 2025: ₹1,012.70 · 968 shares13 Nov 2025: ₹987.30 · 4,610 shares14 Nov 2025: ₹984.10 · 1,332 shares17 Nov 2025: ₹973.10 · 958 shares18 Nov 2025: ₹1,001.75 · 1,734 shares19 Nov 2025: ₹990.30 · 1,200 shares20 Nov 2025: ₹1,000.15 · 2,735 shares21 Nov 2025: ₹994.30 · 906 shares24 Nov 2025: ₹998.90 · 272 shares25 Nov 2025: ₹1,002.90 · 745 shares26 Nov 2025: ₹988.70 · 1,003 shares27 Nov 2025: ₹954.55 · 1,415 shares28 Nov 2025: ₹960.70 · 2,602 shares1 Dec 2025: ₹955.30 · 482 shares2 Dec 2025: ₹957.00 · 317 shares3 Dec 2025: ₹934.80 · 1,750 shares4 Dec 2025: ₹943.00 · 194 shares5 Dec 2025: ₹915.35 · 394 shares8 Dec 2025: ₹892.60 · 804 shares9 Dec 2025: ₹915.95 · 1,299 shares10 Dec 2025: ₹910.30 · 820 shares11 Dec 2025: ₹891.95 · 789 shares12 Dec 2025: ₹901.75 · 1,134 shares15 Dec 2025: ₹895.20 · 743 shares16 Dec 2025: ₹873.55 · 707 shares17 Dec 2025: ₹860.90 · 1,740 shares18 Dec 2025: ₹862.00 · 717 shares19 Dec 2025: ₹874.15 · 614 shares22 Dec 2025: ₹900.10 · 4,291 shares23 Dec 2025: ₹892.20 · 413 shares24 Dec 2025: ₹889.20 · 587 shares26 Dec 2025: ₹879.90 · 1,589 shares29 Dec 2025: ₹877.85 · 1,606 shares30 Dec 2025: ₹868.85 · 840 shares31 Dec 2025: ₹893.75 · 801 shares1 Jan 2026: ₹873.45 · 1,302 shares2 Jan 2026: ₹866.65 · 1,563 shares5 Jan 2026: ₹882.55 · 2,289 shares6 Jan 2026: ₹875.95 · 1,792 shares7 Jan 2026: ₹888.35 · 875 shares8 Jan 2026: ₹848.95 · 1,551 shares9 Jan 2026: ₹825.50 · 897 shares12 Jan 2026: ₹823.00 · 24,037 shares13 Jan 2026: ₹820.30 · 572 shares14 Jan 2026: ₹802.70 · 2,275 shares16 Jan 2026: ₹793.30 · 3,967 shares19 Jan 2026: ₹790.05 · 592 shares20 Jan 2026: ₹767.15 · 3,097 shares21 Jan 2026: ₹813.40 · 1,634 shares22 Jan 2026: ₹803.00 · 1,004 shares23 Jan 2026: ₹811.40 · 648 shares27 Jan 2026: ₹820.00 · 798 shares28 Jan 2026: ₹796.75 · 1,821 shares29 Jan 2026: ₹769.20 · 4,295 shares30 Jan 2026: ₹742.60 · 5,443 shares1 Feb 2026: ₹744.85 · 3,491 shares2 Feb 2026: ₹741.45 · 2,784 shares3 Feb 2026: ₹889.70 · 17,003 shares4 Feb 2026: ₹949.75 · 6,655 shares5 Feb 2026: ₹975.45 · 2,360 shares6 Feb 2026: ₹954.45 · 770 shares9 Feb 2026: ₹1,000.90 · 1,775 shares10 Feb 2026: ₹978.15 · 581 shares11 Feb 2026: ₹967.75 · 8,140 shares12 Feb 2026: ₹959.70 · 453 shares13 Feb 2026: ₹924.40 · 491 shares16 Feb 2026: ₹911.95 · 982 shares17 Feb 2026: ₹925.00 · 1,412 shares18 Feb 2026: ₹930.00 · 616 shares19 Feb 2026: ₹932.00 · 817 shares20 Feb 2026: ₹953.20 · 1,284 shares23 Feb 2026: ₹982.20 · 826 shares24 Feb 2026: ₹990.45 · 568 shares25 Feb 2026: ₹963.75 · 475 shares26 Feb 2026: ₹988.10 · 531 shares27 Feb 2026: ₹979.40 · 769 shares2 Mar 2026: ₹923.15 · 3,402 shares4 Mar 2026: ₹911.75 · 1,174 shares5 Mar 2026: ₹921.90 · 716 shares6 Mar 2026: ₹944.35 · 1,134 shares9 Mar 2026: ₹927.80 · 616 shares10 Mar 2026: ₹935.05 · 820 shares11 Mar 2026: ₹916.20 · 271 shares12 Mar 2026: ₹900.15 · 3,171 shares13 Mar 2026: ₹886.20 · 1,601 shares16 Mar 2026: ₹877.55 · 2,506 shares17 Mar 2026: ₹882.50 · 633 shares18 Mar 2026: ₹909.60 · 1,517 shares19 Mar 2026: ₹900.90 · 4,899 shares20 Mar 2026: ₹900.20 · 1,005 shares23 Mar 2026: ₹908.25 · 935 shares24 Mar 2026: ₹939.90 · 1,352 shares25 Mar 2026: ₹959.95 · 897 shares27 Mar 2026: ₹906.90 · 2,750 shares30 Mar 2026: ₹893.00 · 2,645 shares1 Apr 2026: ₹915.65 · 1,339 shares2 Apr 2026: ₹899.95 · 4,518 shares6 Apr 2026: ₹929.60 · 230 shares7 Apr 2026: ₹928.00 · 4,742 shares8 Apr 2026: ₹933.55 · 2,491 shares9 Apr 2026: ₹939.85 · 5,287 shares10 Apr 2026: ₹911.80 · 4,354 shares13 Apr 2026: ₹911.10 · 1,383 shares15 Apr 2026: ₹947.95 · 800 shares16 Apr 2026: ₹949.50 · 645 shares17 Apr 2026: ₹958.55 · 529 shares20 Apr 2026: ₹1,073.80 · 3,083 shares21 Apr 2026: ₹1,148.50 · 7,778 shares22 Apr 2026: ₹1,148.55 · 1,926 shares23 Apr 2026: ₹1,141.60 · 1,326 shares24 Apr 2026: ₹1,138.75 · 1,353 shares27 Apr 2026: ₹1,140.90 · 1,073 shares28 Apr 2026: ₹1,169.80 · 3,025 shares29 Apr 2026: ₹1,229.35 · 5,836 shares30 Apr 2026: ₹1,238.60 · 4,536 shares4 May 2026: ₹1,203.90 · 2,133 shares5 May 2026: ₹1,187.50 · 258 shares6 May 2026: ₹1,186.00 · 278 shares7 May 2026: ₹1,195.65 · 286 shares8 May 2026: ₹1,199.00 · 1,777 shares11 May 2026: ₹1,162.35 · 215 shares12 May 2026: ₹1,153.60 · 979 shares13 May 2026: ₹1,153.60 · 1,518 shares14 May 2026: ₹1,165.70 · 556 shares15 May 2026: ₹1,179.75 · 791 shares18 May 2026: ₹1,133.65 · 845 shares19 May 2026: ₹1,158.60 · 869 shares20 May 2026: ₹1,157.25 · 346 shares21 May 2026: ₹1,154.00 · 992 shares22 May 2026: ₹1,157.55 · 664 shares25 May 2026: ₹1,184.65 · 1,082 shares26 May 2026: ₹1,205.00 · 879 shares27 May 2026: ₹1,198.90 · 991 shares29 May 2026: ₹1,139.00 · 404 shares1 Jun 2026: ₹1,082.05 · 4,329 shares2 Jun 2026: ₹1,055.10 · 2,247 shares3 Jun 2026: ₹1,060.00 · 1,739 shares4 Jun 2026: ₹1,027.15 · 588 shares5 Jun 2026: ₹1,051.30 · 828 shares8 Jun 2026: ₹1,043.15 · 337 shares9 Jun 2026: ₹1,060.00 · 413 shares10 Jun 2026: ₹1,049.70 · 588 shares11 Jun 2026: ₹1,025.75 · 236 shares12 Jun 2026: ₹1,023.80 · 168 shares15 Jun 2026: ₹1,049.85 · 1,431 shares16 Jun 2026: ₹1,070.00 · 2,444 shares17 Jun 2026: ₹1,084.30 · 690 shares18 Jun 2026: ₹1,099.00 · 181 shares19 Jun 2026: ₹1,120.00 · 274 shares22 Jun 2026: ₹1,071.25 · 311 shares23 Jun 2026: ₹1,050.00 · 992 shares24 Jun 2026: ₹1,075.00 · 1,482 shares25 Jun 2026: ₹1,078.35 · 134 shares29 Jun 2026: ₹1,062.05 · 414 shares30 Jun 2026: ₹1,100.00 · 824 shares1 Jul 2026: ₹1,122.25 · 848 shares2 Jul 2026: ₹1,145.70 · 1,252 shares3 Jul 2026: ₹1,183.00 · 2,339 shares6 Jul 2026: ₹1,155.70 · 1,196 shares7 Jul 2026: ₹1,212.70 · 2,718 shares8 Jul 2026: ₹1,220.00 · 417 shares9 Jul 2026: ₹1,218.00 · 374 shares10 Jul 2026: ₹1,231.85 · 484 shares13 Jul 2026: ₹1,220.00 · 951 shares14 Jul 2026: ₹1,200.00 · 803 shares15 Jul 2026: ₹1,206.90 · 788 shares16 Jul 2026: ₹1,228.00 · 367 shares17 Jul 2026: ₹1,171.70 · 10,243 shares20 Jul 2026: ₹1,170.00 · 323 shares21 Jul 2026: ₹1,149.20 · 5,246 shares22 Jul 2026: ₹1,195.00 · 6 shares23 Jul 2026: ₹1,138.30 · 5,315 shares24 Jul 2026: ₹1,135.00 · 1,060 shares27 Jul 2026: ₹1,140.00 · 527 shares28 Jul 2026: ₹1,160.00 · 7,199 shares29 Jul 2026: ₹1,161.25 · 2,348 shares30 Jul 2026: ₹1,164.25 · 182 shares31 Jul 2026: ₹1,179.25 · 637 shares3 Aug 2026: ₹1,190.00 · 249 shares4 Aug 2026: ₹1,190.00 · 170 shares5 Aug 2026: ₹1,184.85 · 506 shares6 Aug 2026: ₹1,201.10 · 1,949 shares7 Aug 2026: ₹1,210.90 · 5,321 shares10 Aug 2026: ₹1,274.25 · 2,315 shares11 Aug 2026: ₹1,260.00 · 784 shares12 Aug 2026: ₹1,322.60 · 9,311 shares13 Aug 2026: ₹1,329.85 · 13,292 shares14 Aug 2026: ₹1,438.90 · 17,972 shares17 Aug 2026: ₹1,412.70 · 5,300 shares18 Aug 2026: ₹1,373.90 · 2,699 shares19 Aug 2026: ₹1,353.55 · 1,573 shares20 Aug 2026: ₹1,423.40 · 1,507 shares21 Aug 2026: ₹1,411.15 · 963 shares24 Aug 2026: ₹1,351.75 · 2,716 shares25 Aug 2026: ₹1,380.10 · 989 shares26 Aug 2026: ₹1,284.15 · 6,257 shares27 Aug 2026: ₹1,285.00 · 1,149 shares28 Aug 2026: ₹1,242.20 · 1,737 shares31 Aug 2026: ₹1,225.80 · 2,083 shares1 Sep 2026: ₹1,299.25 · 3,197 shares2 Sep 2026: ₹1,287.95 · 2,364 shares3 Sep 2026: ₹1,396.60 · 3,864 shares4 Sep 2026: ₹1,423.50 · 1,210 shares7 Sep 2026: ₹1,427.60 · 1,547 shares8 Sep 2026: ₹1,414.55 · 2,230 shares9 Sep 2026: ₹1,439.40 · 778 shares10 Sep 2026: ₹1,422.60 · 1,275 shares11 Sep 2026: ₹1,398.80 · 871 shares15 Sep 2026: ₹1,327.90 · 828 shares16 Sep 2026: ₹1,319.50 · 263 shares17 Sep 2026: ₹1,318.25 · 782 shares18 Sep 2026: ₹1,323.35 · 2,186 shares21 Sep 2026: ₹1,364.90 · 430 shares22 Sep 2026: ₹1,395.60 · 1,792 shares23 Sep 2026: ₹1,421.25 · 1,998 shares
80010001200140022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,121.50 · 721 shares23 Sep 2025: ₹1,073.05 · 3,099 shares24 Sep 2025: ₹1,063.80 · 1,554 shares25 Sep 2025: ₹1,055.55 · 583 shares26 Sep 2025: ₹1,004.65 · 3,983 shares29 Sep 2025: ₹972.55 · 2,486 shares30 Sep 2025: ₹962.90 · 1,577 shares1 Oct 2025: ₹930.25 · 4,530 shares3 Oct 2025: ₹943.40 · 1,495 shares6 Oct 2025: ₹969.45 · 1,286 shares7 Oct 2025: ₹967.05 · 1,425 shares8 Oct 2025: ₹962.10 · 791 shares9 Oct 2025: ₹979.95 · 2,048 shares10 Oct 2025: ₹967.70 · 2,915 shares13 Oct 2025: ₹970.40 · 2,269 shares14 Oct 2025: ₹945.00 · 1,478 shares15 Oct 2025: ₹944.05 · 1,671 shares16 Oct 2025: ₹946.25 · 2,083 shares17 Oct 2025: ₹940.20 · 1,670 shares20 Oct 2025: ₹942.15 · 700 shares21 Oct 2025: ₹974.45 · 1,295 shares23 Oct 2025: ₹1,000.70 · 2,633 shares24 Oct 2025: ₹1,006.90 · 544 shares27 Oct 2025: ₹987.65 · 1,332 shares28 Oct 2025: ₹984.15 · 1,610 shares29 Oct 2025: ₹987.70 · 1,426 shares30 Oct 2025: ₹1,001.10 · 1,850 shares31 Oct 2025: ₹1,006.15 · 2,589 shares3 Nov 2025: ₹1,028.10 · 1,712 shares4 Nov 2025: ₹1,038.90 · 712 shares6 Nov 2025: ₹1,023.55 · 5,746 shares7 Nov 2025: ₹1,025.90 · 1,042 shares10 Nov 2025: ₹1,003.75 · 2,827 shares11 Nov 2025: ₹1,012.30 · 772 shares12 Nov 2025: ₹1,012.70 · 968 shares13 Nov 2025: ₹987.30 · 4,610 shares14 Nov 2025: ₹984.10 · 1,332 shares17 Nov 2025: ₹973.10 · 958 shares18 Nov 2025: ₹1,001.75 · 1,734 shares19 Nov 2025: ₹990.30 · 1,200 shares20 Nov 2025: ₹1,000.15 · 2,735 shares21 Nov 2025: ₹994.30 · 906 shares24 Nov 2025: ₹998.90 · 272 shares25 Nov 2025: ₹1,002.90 · 745 shares26 Nov 2025: ₹988.70 · 1,003 shares27 Nov 2025: ₹954.55 · 1,415 shares28 Nov 2025: ₹960.70 · 2,602 shares1 Dec 2025: ₹955.30 · 482 shares2 Dec 2025: ₹957.00 · 317 shares3 Dec 2025: ₹934.80 · 1,750 shares4 Dec 2025: ₹943.00 · 194 shares5 Dec 2025: ₹915.35 · 394 shares8 Dec 2025: ₹892.60 · 804 shares9 Dec 2025: ₹915.95 · 1,299 shares10 Dec 2025: ₹910.30 · 820 shares11 Dec 2025: ₹891.95 · 789 shares12 Dec 2025: ₹901.75 · 1,134 shares15 Dec 2025: ₹895.20 · 743 shares16 Dec 2025: ₹873.55 · 707 shares17 Dec 2025: ₹860.90 · 1,740 shares18 Dec 2025: ₹862.00 · 717 shares19 Dec 2025: ₹874.15 · 614 shares22 Dec 2025: ₹900.10 · 4,291 shares23 Dec 2025: ₹892.20 · 413 shares24 Dec 2025: ₹889.20 · 587 shares26 Dec 2025: ₹879.90 · 1,589 shares29 Dec 2025: ₹877.85 · 1,606 shares30 Dec 2025: ₹868.85 · 840 shares31 Dec 2025: ₹893.75 · 801 shares1 Jan 2026: ₹873.45 · 1,302 shares2 Jan 2026: ₹866.65 · 1,563 shares5 Jan 2026: ₹882.55 · 2,289 shares6 Jan 2026: ₹875.95 · 1,792 shares7 Jan 2026: ₹888.35 · 875 shares8 Jan 2026: ₹848.95 · 1,551 shares9 Jan 2026: ₹825.50 · 897 shares12 Jan 2026: ₹823.00 · 24,037 shares13 Jan 2026: ₹820.30 · 572 shares14 Jan 2026: ₹802.70 · 2,275 shares16 Jan 2026: ₹793.30 · 3,967 shares19 Jan 2026: ₹790.05 · 592 shares20 Jan 2026: ₹767.15 · 3,097 shares21 Jan 2026: ₹813.40 · 1,634 shares22 Jan 2026: ₹803.00 · 1,004 shares23 Jan 2026: ₹811.40 · 648 shares27 Jan 2026: ₹820.00 · 798 shares28 Jan 2026: ₹796.75 · 1,821 shares29 Jan 2026: ₹769.20 · 4,295 shares30 Jan 2026: ₹742.60 · 5,443 shares1 Feb 2026: ₹744.85 · 3,491 shares2 Feb 2026: ₹741.45 · 2,784 shares3 Feb 2026: ₹889.70 · 17,003 shares4 Feb 2026: ₹949.75 · 6,655 shares5 Feb 2026: ₹975.45 · 2,360 shares6 Feb 2026: ₹954.45 · 770 shares9 Feb 2026: ₹1,000.90 · 1,775 shares10 Feb 2026: ₹978.15 · 581 shares11 Feb 2026: ₹967.75 · 8,140 shares12 Feb 2026: ₹959.70 · 453 shares13 Feb 2026: ₹924.40 · 491 shares16 Feb 2026: ₹911.95 · 982 shares17 Feb 2026: ₹925.00 · 1,412 shares18 Feb 2026: ₹930.00 · 616 shares19 Feb 2026: ₹932.00 · 817 shares20 Feb 2026: ₹953.20 · 1,284 shares23 Feb 2026: ₹982.20 · 826 shares24 Feb 2026: ₹990.45 · 568 shares25 Feb 2026: ₹963.75 · 475 shares26 Feb 2026: ₹988.10 · 531 shares27 Feb 2026: ₹979.40 · 769 shares2 Mar 2026: ₹923.15 · 3,402 shares4 Mar 2026: ₹911.75 · 1,174 shares5 Mar 2026: ₹921.90 · 716 shares6 Mar 2026: ₹944.35 · 1,134 shares9 Mar 2026: ₹927.80 · 616 shares10 Mar 2026: ₹935.05 · 820 shares11 Mar 2026: ₹916.20 · 271 shares12 Mar 2026: ₹900.15 · 3,171 shares13 Mar 2026: ₹886.20 · 1,601 shares16 Mar 2026: ₹877.55 · 2,506 shares17 Mar 2026: ₹882.50 · 633 shares18 Mar 2026: ₹909.60 · 1,517 shares19 Mar 2026: ₹900.90 · 4,899 shares20 Mar 2026: ₹900.20 · 1,005 shares23 Mar 2026: ₹908.25 · 935 shares24 Mar 2026: ₹939.90 · 1,352 shares25 Mar 2026: ₹959.95 · 897 shares27 Mar 2026: ₹906.90 · 2,750 shares30 Mar 2026: ₹893.00 · 2,645 shares1 Apr 2026: ₹915.65 · 1,339 shares2 Apr 2026: ₹899.95 · 4,518 shares6 Apr 2026: ₹929.60 · 230 shares7 Apr 2026: ₹928.00 · 4,742 shares8 Apr 2026: ₹933.55 · 2,491 shares9 Apr 2026: ₹939.85 · 5,287 shares10 Apr 2026: ₹911.80 · 4,354 shares13 Apr 2026: ₹911.10 · 1,383 shares15 Apr 2026: ₹947.95 · 800 shares16 Apr 2026: ₹949.50 · 645 shares17 Apr 2026: ₹958.55 · 529 shares20 Apr 2026: ₹1,073.80 · 3,083 shares21 Apr 2026: ₹1,148.50 · 7,778 shares22 Apr 2026: ₹1,148.55 · 1,926 shares23 Apr 2026: ₹1,141.60 · 1,326 shares24 Apr 2026: ₹1,138.75 · 1,353 shares27 Apr 2026: ₹1,140.90 · 1,073 shares28 Apr 2026: ₹1,169.80 · 3,025 shares29 Apr 2026: ₹1,229.35 · 5,836 shares30 Apr 2026: ₹1,238.60 · 4,536 shares4 May 2026: ₹1,203.90 · 2,133 shares5 May 2026: ₹1,187.50 · 258 shares6 May 2026: ₹1,186.00 · 278 shares7 May 2026: ₹1,195.65 · 286 shares8 May 2026: ₹1,199.00 · 1,777 shares11 May 2026: ₹1,162.35 · 215 shares12 May 2026: ₹1,153.60 · 979 shares13 May 2026: ₹1,153.60 · 1,518 shares14 May 2026: ₹1,165.70 · 556 shares15 May 2026: ₹1,179.75 · 791 shares18 May 2026: ₹1,133.65 · 845 shares19 May 2026: ₹1,158.60 · 869 shares20 May 2026: ₹1,157.25 · 346 shares21 May 2026: ₹1,154.00 · 992 shares22 May 2026: ₹1,157.55 · 664 shares25 May 2026: ₹1,184.65 · 1,082 shares26 May 2026: ₹1,205.00 · 879 shares27 May 2026: ₹1,198.90 · 991 shares29 May 2026: ₹1,139.00 · 404 shares1 Jun 2026: ₹1,082.05 · 4,329 shares2 Jun 2026: ₹1,055.10 · 2,247 shares3 Jun 2026: ₹1,060.00 · 1,739 shares4 Jun 2026: ₹1,027.15 · 588 shares5 Jun 2026: ₹1,051.30 · 828 shares8 Jun 2026: ₹1,043.15 · 337 shares9 Jun 2026: ₹1,060.00 · 413 shares10 Jun 2026: ₹1,049.70 · 588 shares11 Jun 2026: ₹1,025.75 · 236 shares12 Jun 2026: ₹1,023.80 · 168 shares15 Jun 2026: ₹1,049.85 · 1,431 shares16 Jun 2026: ₹1,070.00 · 2,444 shares17 Jun 2026: ₹1,084.30 · 690 shares18 Jun 2026: ₹1,099.00 · 181 shares19 Jun 2026: ₹1,120.00 · 274 shares22 Jun 2026: ₹1,071.25 · 311 shares23 Jun 2026: ₹1,050.00 · 992 shares24 Jun 2026: ₹1,075.00 · 1,482 shares25 Jun 2026: ₹1,078.35 · 134 shares29 Jun 2026: ₹1,062.05 · 414 shares30 Jun 2026: ₹1,100.00 · 824 shares1 Jul 2026: ₹1,122.25 · 848 shares2 Jul 2026: ₹1,145.70 · 1,252 shares3 Jul 2026: ₹1,183.00 · 2,339 shares6 Jul 2026: ₹1,155.70 · 1,196 shares7 Jul 2026: ₹1,212.70 · 2,718 shares8 Jul 2026: ₹1,220.00 · 417 shares9 Jul 2026: ₹1,218.00 · 374 shares10 Jul 2026: ₹1,231.85 · 484 shares13 Jul 2026: ₹1,220.00 · 951 shares14 Jul 2026: ₹1,200.00 · 803 shares15 Jul 2026: ₹1,206.90 · 788 shares16 Jul 2026: ₹1,228.00 · 367 shares17 Jul 2026: ₹1,171.70 · 10,243 shares20 Jul 2026: ₹1,170.00 · 323 shares21 Jul 2026: ₹1,149.20 · 5,246 shares22 Jul 2026: ₹1,195.00 · 6 shares23 Jul 2026: ₹1,138.30 · 5,315 shares24 Jul 2026: ₹1,135.00 · 1,060 shares27 Jul 2026: ₹1,140.00 · 527 shares28 Jul 2026: ₹1,160.00 · 7,199 shares29 Jul 2026: ₹1,161.25 · 2,348 shares30 Jul 2026: ₹1,164.25 · 182 shares31 Jul 2026: ₹1,179.25 · 637 shares3 Aug 2026: ₹1,190.00 · 249 shares4 Aug 2026: ₹1,190.00 · 170 shares5 Aug 2026: ₹1,184.85 · 506 shares6 Aug 2026: ₹1,201.10 · 1,949 shares7 Aug 2026: ₹1,210.90 · 5,321 shares10 Aug 2026: ₹1,274.25 · 2,315 shares11 Aug 2026: ₹1,260.00 · 784 shares12 Aug 2026: ₹1,322.60 · 9,311 shares13 Aug 2026: ₹1,329.85 · 13,292 shares14 Aug 2026: ₹1,438.90 · 17,972 shares17 Aug 2026: ₹1,412.70 · 5,300 shares18 Aug 2026: ₹1,373.90 · 2,699 shares19 Aug 2026: ₹1,353.55 · 1,573 shares20 Aug 2026: ₹1,423.40 · 1,507 shares21 Aug 2026: ₹1,411.15 · 963 shares24 Aug 2026: ₹1,351.75 · 2,716 shares25 Aug 2026: ₹1,380.10 · 989 shares26 Aug 2026: ₹1,284.15 · 6,257 shares27 Aug 2026: ₹1,285.00 · 1,149 shares28 Aug 2026: ₹1,242.20 · 1,737 shares31 Aug 2026: ₹1,225.80 · 2,083 shares1 Sep 2026: ₹1,299.25 · 3,197 shares2 Sep 2026: ₹1,287.95 · 2,364 shares3 Sep 2026: ₹1,396.60 · 3,864 shares4 Sep 2026: ₹1,423.50 · 1,210 shares7 Sep 2026: ₹1,427.60 · 1,547 shares8 Sep 2026: ₹1,414.55 · 2,230 shares9 Sep 2026: ₹1,439.40 · 778 shares10 Sep 2026: ₹1,422.60 · 1,275 shares11 Sep 2026: ₹1,398.80 · 871 shares15 Sep 2026: ₹1,327.90 · 828 shares16 Sep 2026: ₹1,319.50 · 263 shares17 Sep 2026: ₹1,318.25 · 782 shares18 Sep 2026: ₹1,323.35 · 2,186 shares21 Sep 2026: ₹1,364.90 · 430 shares22 Sep 2026: ₹1,395.60 · 1,792 shares23 Sep 2026: ₹1,421.25 · 1,998 shares
80010001200140022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,121.50 · 721 shares23 Sep 2025: ₹1,073.05 · 3,099 shares24 Sep 2025: ₹1,063.80 · 1,554 shares25 Sep 2025: ₹1,055.55 · 583 shares26 Sep 2025: ₹1,004.65 · 3,983 shares29 Sep 2025: ₹972.55 · 2,486 shares30 Sep 2025: ₹962.90 · 1,577 shares1 Oct 2025: ₹930.25 · 4,530 shares3 Oct 2025: ₹943.40 · 1,495 shares6 Oct 2025: ₹969.45 · 1,286 shares7 Oct 2025: ₹967.05 · 1,425 shares8 Oct 2025: ₹962.10 · 791 shares9 Oct 2025: ₹979.95 · 2,048 shares10 Oct 2025: ₹967.70 · 2,915 shares13 Oct 2025: ₹970.40 · 2,269 shares14 Oct 2025: ₹945.00 · 1,478 shares15 Oct 2025: ₹944.05 · 1,671 shares16 Oct 2025: ₹946.25 · 2,083 shares17 Oct 2025: ₹940.20 · 1,670 shares20 Oct 2025: ₹942.15 · 700 shares21 Oct 2025: ₹974.45 · 1,295 shares23 Oct 2025: ₹1,000.70 · 2,633 shares24 Oct 2025: ₹1,006.90 · 544 shares27 Oct 2025: ₹987.65 · 1,332 shares28 Oct 2025: ₹984.15 · 1,610 shares29 Oct 2025: ₹987.70 · 1,426 shares30 Oct 2025: ₹1,001.10 · 1,850 shares31 Oct 2025: ₹1,006.15 · 2,589 shares3 Nov 2025: ₹1,028.10 · 1,712 shares4 Nov 2025: ₹1,038.90 · 712 shares6 Nov 2025: ₹1,023.55 · 5,746 shares7 Nov 2025: ₹1,025.90 · 1,042 shares10 Nov 2025: ₹1,003.75 · 2,827 shares11 Nov 2025: ₹1,012.30 · 772 shares12 Nov 2025: ₹1,012.70 · 968 shares13 Nov 2025: ₹987.30 · 4,610 shares14 Nov 2025: ₹984.10 · 1,332 shares17 Nov 2025: ₹973.10 · 958 shares18 Nov 2025: ₹1,001.75 · 1,734 shares19 Nov 2025: ₹990.30 · 1,200 shares20 Nov 2025: ₹1,000.15 · 2,735 shares21 Nov 2025: ₹994.30 · 906 shares24 Nov 2025: ₹998.90 · 272 shares25 Nov 2025: ₹1,002.90 · 745 shares26 Nov 2025: ₹988.70 · 1,003 shares27 Nov 2025: ₹954.55 · 1,415 shares28 Nov 2025: ₹960.70 · 2,602 shares1 Dec 2025: ₹955.30 · 482 shares2 Dec 2025: ₹957.00 · 317 shares3 Dec 2025: ₹934.80 · 1,750 shares4 Dec 2025: ₹943.00 · 194 shares5 Dec 2025: ₹915.35 · 394 shares8 Dec 2025: ₹892.60 · 804 shares9 Dec 2025: ₹915.95 · 1,299 shares10 Dec 2025: ₹910.30 · 820 shares11 Dec 2025: ₹891.95 · 789 shares12 Dec 2025: ₹901.75 · 1,134 shares15 Dec 2025: ₹895.20 · 743 shares16 Dec 2025: ₹873.55 · 707 shares17 Dec 2025: ₹860.90 · 1,740 shares18 Dec 2025: ₹862.00 · 717 shares19 Dec 2025: ₹874.15 · 614 shares22 Dec 2025: ₹900.10 · 4,291 shares23 Dec 2025: ₹892.20 · 413 shares24 Dec 2025: ₹889.20 · 587 shares26 Dec 2025: ₹879.90 · 1,589 shares29 Dec 2025: ₹877.85 · 1,606 shares30 Dec 2025: ₹868.85 · 840 shares31 Dec 2025: ₹893.75 · 801 shares1 Jan 2026: ₹873.45 · 1,302 shares2 Jan 2026: ₹866.65 · 1,563 shares5 Jan 2026: ₹882.55 · 2,289 shares6 Jan 2026: ₹875.95 · 1,792 shares7 Jan 2026: ₹888.35 · 875 shares8 Jan 2026: ₹848.95 · 1,551 shares9 Jan 2026: ₹825.50 · 897 shares12 Jan 2026: ₹823.00 · 24,037 shares13 Jan 2026: ₹820.30 · 572 shares14 Jan 2026: ₹802.70 · 2,275 shares16 Jan 2026: ₹793.30 · 3,967 shares19 Jan 2026: ₹790.05 · 592 shares20 Jan 2026: ₹767.15 · 3,097 shares21 Jan 2026: ₹813.40 · 1,634 shares22 Jan 2026: ₹803.00 · 1,004 shares23 Jan 2026: ₹811.40 · 648 shares27 Jan 2026: ₹820.00 · 798 shares28 Jan 2026: ₹796.75 · 1,821 shares29 Jan 2026: ₹769.20 · 4,295 shares30 Jan 2026: ₹742.60 · 5,443 shares1 Feb 2026: ₹744.85 · 3,491 shares2 Feb 2026: ₹741.45 · 2,784 shares3 Feb 2026: ₹889.70 · 17,003 shares4 Feb 2026: ₹949.75 · 6,655 shares5 Feb 2026: ₹975.45 · 2,360 shares6 Feb 2026: ₹954.45 · 770 shares9 Feb 2026: ₹1,000.90 · 1,775 shares10 Feb 2026: ₹978.15 · 581 shares11 Feb 2026: ₹967.75 · 8,140 shares12 Feb 2026: ₹959.70 · 453 shares13 Feb 2026: ₹924.40 · 491 shares16 Feb 2026: ₹911.95 · 982 shares17 Feb 2026: ₹925.00 · 1,412 shares18 Feb 2026: ₹930.00 · 616 shares19 Feb 2026: ₹932.00 · 817 shares20 Feb 2026: ₹953.20 · 1,284 shares23 Feb 2026: ₹982.20 · 826 shares24 Feb 2026: ₹990.45 · 568 shares25 Feb 2026: ₹963.75 · 475 shares26 Feb 2026: ₹988.10 · 531 shares27 Feb 2026: ₹979.40 · 769 shares2 Mar 2026: ₹923.15 · 3,402 shares4 Mar 2026: ₹911.75 · 1,174 shares5 Mar 2026: ₹921.90 · 716 shares6 Mar 2026: ₹944.35 · 1,134 shares9 Mar 2026: ₹927.80 · 616 shares10 Mar 2026: ₹935.05 · 820 shares11 Mar 2026: ₹916.20 · 271 shares12 Mar 2026: ₹900.15 · 3,171 shares13 Mar 2026: ₹886.20 · 1,601 shares16 Mar 2026: ₹877.55 · 2,506 shares17 Mar 2026: ₹882.50 · 633 shares18 Mar 2026: ₹909.60 · 1,517 shares19 Mar 2026: ₹900.90 · 4,899 shares20 Mar 2026: ₹900.20 · 1,005 shares23 Mar 2026: ₹908.25 · 935 shares24 Mar 2026: ₹939.90 · 1,352 shares25 Mar 2026: ₹959.95 · 897 shares27 Mar 2026: ₹906.90 · 2,750 shares30 Mar 2026: ₹893.00 · 2,645 shares1 Apr 2026: ₹915.65 · 1,339 shares2 Apr 2026: ₹899.95 · 4,518 shares6 Apr 2026: ₹929.60 · 230 shares7 Apr 2026: ₹928.00 · 4,742 shares8 Apr 2026: ₹933.55 · 2,491 shares9 Apr 2026: ₹939.85 · 5,287 shares10 Apr 2026: ₹911.80 · 4,354 shares13 Apr 2026: ₹911.10 · 1,383 shares15 Apr 2026: ₹947.95 · 800 shares16 Apr 2026: ₹949.50 · 645 shares17 Apr 2026: ₹958.55 · 529 shares20 Apr 2026: ₹1,073.80 · 3,083 shares21 Apr 2026: ₹1,148.50 · 7,778 shares22 Apr 2026: ₹1,148.55 · 1,926 shares23 Apr 2026: ₹1,141.60 · 1,326 shares24 Apr 2026: ₹1,138.75 · 1,353 shares27 Apr 2026: ₹1,140.90 · 1,073 shares28 Apr 2026: ₹1,169.80 · 3,025 shares29 Apr 2026: ₹1,229.35 · 5,836 shares30 Apr 2026: ₹1,238.60 · 4,536 shares4 May 2026: ₹1,203.90 · 2,133 shares5 May 2026: ₹1,187.50 · 258 shares6 May 2026: ₹1,186.00 · 278 shares7 May 2026: ₹1,195.65 · 286 shares8 May 2026: ₹1,199.00 · 1,777 shares11 May 2026: ₹1,162.35 · 215 shares12 May 2026: ₹1,153.60 · 979 shares13 May 2026: ₹1,153.60 · 1,518 shares14 May 2026: ₹1,165.70 · 556 shares15 May 2026: ₹1,179.75 · 791 shares18 May 2026: ₹1,133.65 · 845 shares19 May 2026: ₹1,158.60 · 869 shares20 May 2026: ₹1,157.25 · 346 shares21 May 2026: ₹1,154.00 · 992 shares22 May 2026: ₹1,157.55 · 664 shares25 May 2026: ₹1,184.65 · 1,082 shares26 May 2026: ₹1,205.00 · 879 shares27 May 2026: ₹1,198.90 · 991 shares29 May 2026: ₹1,139.00 · 404 shares1 Jun 2026: ₹1,082.05 · 4,329 shares2 Jun 2026: ₹1,055.10 · 2,247 shares3 Jun 2026: ₹1,060.00 · 1,739 shares4 Jun 2026: ₹1,027.15 · 588 shares5 Jun 2026: ₹1,051.30 · 828 shares8 Jun 2026: ₹1,043.15 · 337 shares9 Jun 2026: ₹1,060.00 · 413 shares10 Jun 2026: ₹1,049.70 · 588 shares11 Jun 2026: ₹1,025.75 · 236 shares12 Jun 2026: ₹1,023.80 · 168 shares15 Jun 2026: ₹1,049.85 · 1,431 shares16 Jun 2026: ₹1,070.00 · 2,444 shares17 Jun 2026: ₹1,084.30 · 690 shares18 Jun 2026: ₹1,099.00 · 181 shares19 Jun 2026: ₹1,120.00 · 274 shares22 Jun 2026: ₹1,071.25 · 311 shares23 Jun 2026: ₹1,050.00 · 992 shares24 Jun 2026: ₹1,075.00 · 1,482 shares25 Jun 2026: ₹1,078.35 · 134 shares29 Jun 2026: ₹1,062.05 · 414 shares30 Jun 2026: ₹1,100.00 · 824 shares1 Jul 2026: ₹1,122.25 · 848 shares2 Jul 2026: ₹1,145.70 · 1,252 shares3 Jul 2026: ₹1,183.00 · 2,339 shares6 Jul 2026: ₹1,155.70 · 1,196 shares7 Jul 2026: ₹1,212.70 · 2,718 shares8 Jul 2026: ₹1,220.00 · 417 shares9 Jul 2026: ₹1,218.00 · 374 shares10 Jul 2026: ₹1,231.85 · 484 shares13 Jul 2026: ₹1,220.00 · 951 shares14 Jul 2026: ₹1,200.00 · 803 shares15 Jul 2026: ₹1,206.90 · 788 shares16 Jul 2026: ₹1,228.00 · 367 shares17 Jul 2026: ₹1,171.70 · 10,243 shares20 Jul 2026: ₹1,170.00 · 323 shares21 Jul 2026: ₹1,149.20 · 5,246 shares22 Jul 2026: ₹1,195.00 · 6 shares23 Jul 2026: ₹1,138.30 · 5,315 shares24 Jul 2026: ₹1,135.00 · 1,060 shares27 Jul 2026: ₹1,140.00 · 527 shares28 Jul 2026: ₹1,160.00 · 7,199 shares29 Jul 2026: ₹1,161.25 · 2,348 shares30 Jul 2026: ₹1,164.25 · 182 shares31 Jul 2026: ₹1,179.25 · 637 shares3 Aug 2026: ₹1,190.00 · 249 shares4 Aug 2026: ₹1,190.00 · 170 shares5 Aug 2026: ₹1,184.85 · 506 shares6 Aug 2026: ₹1,201.10 · 1,949 shares7 Aug 2026: ₹1,210.90 · 5,321 shares10 Aug 2026: ₹1,274.25 · 2,315 shares11 Aug 2026: ₹1,260.00 · 784 shares12 Aug 2026: ₹1,322.60 · 9,311 shares13 Aug 2026: ₹1,329.85 · 13,292 shares14 Aug 2026: ₹1,438.90 · 17,972 shares17 Aug 2026: ₹1,412.70 · 5,300 shares18 Aug 2026: ₹1,373.90 · 2,699 shares19 Aug 2026: ₹1,353.55 · 1,573 shares20 Aug 2026: ₹1,423.40 · 1,507 shares21 Aug 2026: ₹1,411.15 · 963 shares24 Aug 2026: ₹1,351.75 · 2,716 shares25 Aug 2026: ₹1,380.10 · 989 shares26 Aug 2026: ₹1,284.15 · 6,257 shares27 Aug 2026: ₹1,285.00 · 1,149 shares28 Aug 2026: ₹1,242.20 · 1,737 shares31 Aug 2026: ₹1,225.80 · 2,083 shares1 Sep 2026: ₹1,299.25 · 3,197 shares2 Sep 2026: ₹1,287.95 · 2,364 shares3 Sep 2026: ₹1,396.60 · 3,864 shares4 Sep 2026: ₹1,423.50 · 1,210 shares7 Sep 2026: ₹1,427.60 · 1,547 shares8 Sep 2026: ₹1,414.55 · 2,230 shares9 Sep 2026: ₹1,439.40 · 778 shares10 Sep 2026: ₹1,422.60 · 1,275 shares11 Sep 2026: ₹1,398.80 · 871 shares15 Sep 2026: ₹1,327.90 · 828 shares16 Sep 2026: ₹1,319.50 · 263 shares17 Sep 2026: ₹1,318.25 · 782 shares18 Sep 2026: ₹1,323.35 · 2,186 shares21 Sep 2026: ₹1,364.90 · 430 shares22 Sep 2026: ₹1,395.60 · 1,792 shares23 Sep 2026: ₹1,421.25 · 1,998 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.